DFH History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1648.7914.06-0.01-49.20-2.463.73FalseTrue
2026-10-0949.3814.22-0.02-47.89-3.011.53FalseTrue
2026-10-02410.7514.43-0.02-40.77-2.711.25FalseTrue
2026-09-25411.3014.62-0.02-39.17-3.131.82FalseFalse
2026-09-18411.3514.84-0.01-39.37-3.152.19FalseTrue
2026-09-11412.2715.15-0.01-35.84-2.471.05FalseFalse
2026-09-04413.8015.44-0.01-29.94-0.091.28FalseFalse
2026-08-28414.7615.63-0.01-26.653.050.61FalseFalse
2026-08-21414.9215.75-0.01-26.78-0.630.83FalseFalse
2026-08-14415.6015.89-0.01-25.950.060.79FalseFalse
2026-08-07415.0316.03-0.01-29.57-0.311.44FalseFalse
2026-07-31412.7916.18-0.01-38.83-3.651.02FalseFalse
2026-07-24415.9216.33-0.01-24.28-0.570.83FalseFalse
2026-07-17415.8416.39-0.01-26.201.300.67FalseFalse
2026-07-10415.8316.46-0.01-28.311.400.91FalseFalse
2026-07-02316.7916.59-0.01-24.242.990.80FalseFalse
2026-06-26317.2016.66-0.01-22.003.221.01FalseFalse
2026-06-18415.6016.75-0.01-31.411.700.95FalseFalse
2026-06-12415.0516.87-0.01-33.912.670.79FalseFalse
2026-06-05414.6017.01-0.01-36.190.990.85FalseFalse
2026-05-29415.4617.15-0.01-34.860.170.62FalseFalse
2026-05-22414.5917.30-0.02-38.22-0.581.12FalseFalse
2026-05-15413.1017.58-0.02-44.60-1.682.19FalseTrue
2026-05-08414.3217.93-0.02-40.15-0.081.09FalseFalse
2026-05-01415.2618.23-0.02-35.540.520.82FalseFalse
2026-04-24415.2118.60-0.02-35.880.880.95FalseFalse
2026-04-17414.8218.97-0.02-37.900.380.87FalseFalse
2026-04-10413.8919.39-0.02-39.84-1.411.03FalseFalse
2026-04-02414.0719.90-0.02-37.60-1.380.76FalseFalse
2026-03-27413.3920.46-0.02-39.40-2.981.39FalseTrue
2026-03-20413.8220.94-0.02-39.43-5.182.19FalseTrue
2026-03-13415.4721.47-0.01-34.21-4.592.20FalseTrue
2026-03-06416.4021.89-0.01-32.10-2.251.54FalseTrue
2026-02-27418.0722.21-0.01-27.460.151.38FalseFalse
2026-02-20420.4922.44-0.01-18.711.600.65FalseFalse
2026-02-13421.0522.67-0.01-15.852.131.07FalseFalse
2026-02-06419.5722.82-0.01-23.090.441.35FalseFalse
2026-01-30418.3923.11-0.01-28.061.411.20FalseFalse
2026-01-23419.2023.37-0.01-25.091.760.66FalseFalse
2026-01-16119.5823.57-0.00-24.361.781.02FalseFalse
2026-01-09119.6523.67-0.00-24.84-0.141.68FalseFalse
2026-01-02417.1423.77-0.01-33.72-1.040.89FalseTrue
2025-12-26117.8623.93-0.00-32.13-1.400.56FalseFalse
2025-12-19117.9024.03-0.00-31.48-1.361.82FalseFalse
2025-12-12119.9024.13-0.00-24.291.361.25FalseFalse
2025-12-05118.8024.26-0.00-29.570.300.92FalseFalse
2025-11-28119.7724.39-0.00-26.530.770.80FalseFalse
2025-11-21119.4324.49-0.00-26.05-2.051.06FalseFalse
2025-11-14119.0524.60-0.00-29.71-3.290.83FalseFalse
2025-11-07118.9224.68-0.00-30.78-3.751.21FalseTrue
2025-10-31119.8024.77-0.00-29.61-5.341.70FalseFalse
2025-10-24123.2124.860.00-17.85-2.220.71FalseFalse
2025-10-17123.3624.840.00-16.55-2.740.96FalseFalse
2025-10-10123.4424.840.00-15.80-3.971.22FalseFalse
2025-10-03226.4224.870.01-8.25-3.880.66FalseFalse
2025-09-26226.1724.840.01-8.96-1.320.78FalseFalse
2025-09-19227.5224.760.01-5.59-1.900.96FalseFalse
2025-09-12229.1124.550.010.061.020.77FalseFalse
2025-09-05230.9424.330.017.264.420.84FalseFalse
2025-08-29227.7924.010.01-3.671.990.45FalseFalse
2025-08-22229.6623.850.012.002.040.83FalseFalse
2025-08-15228.0023.680.01-4.022.080.89FalseFalse
2025-08-08325.9823.550.00-10.43-1.930.81FalseFalse
2025-08-01325.1423.400.00-11.62-0.240.82FalseFalse
2025-07-25327.4823.340.00-6.161.481.37FalseFalse
2025-07-18325.4823.19-0.00-12.341.880.87FalseFalse
2025-07-11328.3023.14-0.01-2.714.021.02FalseFalse
2025-07-03326.1223.16-0.01-10.642.870.87FalseFalse
2025-06-27325.2923.30-0.01-12.083.351.27FalseFalse
2025-06-20422.3423.57-0.01-19.871.091.15FalseFalse
2025-06-13422.7623.88-0.01-18.80-0.331.39FalseFalse
2025-06-06422.0224.06-0.01-22.12-1.351.31FalseFalse
2025-05-30420.8624.41-0.01-25.50-1.900.61FalseFalse
2025-05-23420.9824.74-0.01-24.24-1.990.66FalseFalse
2025-05-16423.6325.11-0.01-17.460.160.74FalseFalse
2025-05-09422.7925.49-0.02-16.720.740.89FalseFalse
2025-05-02422.7425.82-0.02-17.89-1.160.69FalseFalse
2025-04-25422.7126.21-0.01-16.291.230.94FalseFalse
2025-04-17421.4926.68-0.01-18.120.750.66FalseFalse
2025-04-11421.6327.18-0.01-19.67-0.121.51FalseFalse
2025-04-04422.4027.60-0.01-13.231.221.31FalseFalse
2025-03-28422.7027.86-0.01-21.201.200.80FalseFalse
2025-03-21423.4428.22-0.01-21.123.591.15FalseFalse
2025-03-14424.2328.55-0.01-19.213.651.18FalseFalse
2025-03-07425.3728.71-0.01-18.114.851.30FalseFalse
2025-02-28423.9128.77-0.01-26.011.661.57FalseFalse
2025-02-21421.3128.92-0.01-35.49-1.390.64FalseFalse
2025-02-14422.5029.30-0.01-33.81-0.870.65FalseFalse
2025-02-07121.1429.58-0.00-37.51-0.300.77FalseTrue
2025-01-31123.0729.80-0.00-32.650.280.60FalseFalse
2025-01-24124.4829.85-0.00-29.931.190.36FalseFalse
2025-01-17124.1329.90-0.00-30.320.630.57FalseFalse
2025-01-10121.6329.94-0.00-36.32-3.600.57FalseTrue
2025-01-03123.1830.12-0.00-33.76-3.900.61FalseFalse
2024-12-27123.1930.23-0.00-34.71-6.120.57FalseFalse
2024-12-20123.9730.40-0.00-32.83-4.782.50FalseFalse
2024-12-13128.7430.54-0.00-21.930.040.88FalseFalse
2024-12-06130.5030.56-0.00-18.17-1.570.95FalseFalse
2024-11-29333.2730.57-0.00-10.220.640.76FalseFalse
2024-11-22331.6530.50-0.01-13.70-0.835.21FalseFalse
2024-11-15428.1130.65-0.01-22.08-5.011.36FalseFalse
2024-11-08332.5330.84-0.01-11.88-1.041.04FalseFalse
2024-11-01430.7531.04-0.01-12.77-2.691.02FalseFalse
2024-10-25332.0131.45-0.01-10.38-3.911.22FalseFalse
2024-10-18335.2331.84-0.00-2.05-2.090.79FalseFalse
2024-10-11332.7432.07-0.00-7.73-2.260.62FalseFalse
2024-10-04334.3032.16-0.00-2.021.410.71FalseFalse
2024-09-27336.6632.28-0.005.271.720.67FalseFalse
2024-09-20336.6532.340.006.301.861.31FalseFalse
2024-09-13334.3232.300.001.313.850.84FalseFalse
2024-09-06130.0132.24-0.00-7.651.880.67FalseFalse
2024-08-30333.4532.33-0.00-1.612.861.17FalseFalse
2024-08-23333.6132.32-0.00-1.120.211.02FalseFalse
2024-08-16128.7832.27-0.00-14.10-1.611.12FalseFalse
2024-08-09127.4332.41-0.00-15.160.881.24FalseFalse
2024-08-02128.2532.58-0.00-13.043.740.94FalseFalse
2024-07-26132.6832.74-0.00-1.945.221.10FalseFalse
2024-07-19130.9932.83-0.00-7.674.091.44FalseFalse
2024-07-12127.8332.99-0.00-18.670.161.07FalseFalse
2024-07-05124.4933.11-0.00-28.00-2.040.47FalseFalse
2024-06-28125.8233.240.00-22.81-2.531.10FalseFalse
2024-06-21125.4933.230.00-24.05-2.670.90FalseFalse
2024-06-14126.9733.200.01-19.29-2.350.58FalseFalse
2024-06-07126.4233.110.01-19.83-3.991.00FalseFalse
2024-05-31128.4133.000.01-12.69-3.290.84FalseFalse
2024-05-24128.2532.810.01-13.38-7.890.94FalseFalse
2024-05-17129.2832.500.01-9.89-6.041.19FalseFalse
2024-05-10130.6232.150.01-3.88-7.901.05FalseFalse
2024-05-03131.2331.820.010.46-10.341.06FalseFalse
2024-04-26236.2931.510.0218.20-6.840.76FalseFalse
2024-04-19233.7931.040.0214.26-7.191.25FalseFalse
2024-04-12238.5830.650.0227.730.551.06FalseFalse
2024-04-05242.9230.170.0241.821.581.18FalseFalse
2024-03-28243.7329.650.0145.541.470.95TrueFalse
2024-03-22242.0729.190.0143.012.851.11TrueFalse
2024-03-15235.5128.660.0125.550.121.62FalseFalse
2024-03-08237.8628.370.0135.502.481.27FalseFalse
2024-03-01238.5428.070.0139.671.862.38TrueFalse
2024-02-23235.4027.800.0131.600.240.74FalseFalse
2024-02-16232.6227.470.0125.07-3.330.76FalseFalse
2024-02-09232.4527.210.0125.57-3.750.79FalseFalse
2024-02-02233.2726.990.0132.21-3.630.63FalseFalse
2024-01-26231.9926.650.0130.65-7.070.67FalseFalse
2024-01-19233.0426.410.0238.38-6.270.60FalseFalse
2024-01-12232.6426.060.0240.56-1.970.65FalseFalse
2024-01-05232.8925.790.0246.741.640.78FalseFalse
2023-12-29235.5325.420.0258.937.730.59FalseFalse
2023-12-22235.6524.870.0263.469.411.70TrueFalse
2023-12-15231.4624.280.0248.465.061.78FalseFalse
2023-12-08228.4623.800.0140.193.601.80FalseFalse
2023-12-01225.5023.390.0128.010.511.50FalseFalse
2023-11-24224.5223.080.0125.832.880.66FalseFalse
2023-11-17224.4122.770.0128.224.781.19FalseFalse
2023-11-10223.1222.480.0125.801.241.09FalseFalse
2023-11-03222.5922.170.0125.97-0.261.62FalseFalse
2023-10-27119.1521.860.0114.29-4.471.01FalseFalse
2023-10-20118.5921.660.019.08-6.021.24FalseFalse
2023-10-13120.9221.460.0220.83-5.010.86FalseFalse
2023-10-06221.6821.170.0227.00-8.681.09FalseFalse
2023-09-29222.2320.850.0232.16-11.370.95FalseFalse
2023-09-22222.3220.520.0233.17-7.190.94FalseFalse
2023-09-15224.0320.180.0340.85-7.371.67FalseFalse
2023-09-08227.2919.770.0361.73-5.350.45FalseFalse
2023-09-01229.9019.270.0377.64-4.440.73FalseFalse
2023-08-25226.1118.710.0461.92-0.450.54FalseFalse
2023-08-18226.8118.210.0470.331.830.86FalseFalse
2023-08-11228.9317.680.0483.122.211.22FalseFalse
2023-08-04230.3817.050.0495.388.561.67TrueFalse
2023-07-28225.5116.380.0463.72-1.940.65FalseFalse
2023-07-21224.8015.810.0463.00-0.550.93FalseFalse
2023-07-14226.0215.300.0474.30-0.811.39FalseFalse
2023-07-07223.1314.750.0461.13-0.910.86FalseFalse
2023-06-30224.5914.290.0471.466.201.51FalseFalse
2023-06-23222.7913.790.0365.216.762.68FalseFalse
2023-06-16224.4513.360.0377.5510.602.49TrueFalse
2023-06-09221.7612.880.0264.788.972.03TrueFalse
2023-06-02219.1312.520.0246.654.731.85TrueFalse
2023-05-26217.6812.230.0238.174.661.40FalseFalse
2023-05-19217.2412.010.0235.153.190.80FalseFalse
2023-05-12216.2011.770.0228.914.891.15FalseFalse
2023-05-05216.1311.570.0127.725.831.24FalseFalse
2023-04-28215.2511.390.0119.543.831.12FalseFalse
2023-04-21215.5311.240.0122.384.861.05FalseFalse
2023-04-14313.9111.060.009.362.530.53FalseFalse
2023-04-06313.2210.970.004.391.330.63FalseFalse
2023-03-31313.2510.950.004.221.980.55FalseFalse
2023-03-24312.6910.92-0.002.952.321.13FalseFalse
2023-03-17312.1210.89-0.00-0.772.610.87FalseFalse
2023-03-10312.0710.89-0.00-0.931.801.37FalseFalse
2023-03-03312.4510.91-0.00-3.690.321.51FalseFalse
2023-02-24312.0110.92-0.00-6.312.690.56FalseFalse
2023-02-17311.7910.95-0.00-11.211.960.53FalseFalse
2023-02-10312.3411.000.00-8.144.110.56FalseFalse
2023-02-03312.9911.000.00-4.964.661.24FalseFalse
2023-01-27311.2010.97-0.00-17.084.270.78FalseFalse
2023-01-20410.7510.97-0.01-19.072.381.01FalseFalse
2023-01-13410.1610.96-0.02-24.581.430.89FalseFalse
2023-01-06410.1210.98-0.02-23.612.350.84FalseFalse
2022-12-3048.6611.12-0.02-34.15-0.031.27FalseTrue
2022-12-2349.5011.42-0.02-28.600.741.02FalseFalse
2022-12-1649.3711.69-0.02-30.32-0.161.22FalseFalse
2022-12-0949.2811.94-0.02-33.02-2.181.30FalseFalse
2022-12-0249.5512.20-0.02-34.02-2.871.31FalseFalse
2022-11-2549.8712.47-0.02-31.56-2.220.81FalseFalse
2022-11-18410.0612.71-0.02-29.68-0.350.75FalseFalse
2022-11-11410.9812.95-0.02-24.29-0.231.02FalseFalse
2022-11-04410.6713.15-0.02-22.56-0.690.97FalseFalse
2022-10-28411.0613.35-0.02-22.67-0.500.90FalseFalse
2022-10-2149.9013.55-0.02-28.27-0.510.77FalseFalse
2022-10-14410.1513.82-0.02-23.37-0.050.64FalseFalse
2022-10-07410.8414.22-0.02-19.79-0.381.29FalseFalse
2022-09-30410.6014.59-0.02-20.67-0.550.94FalseFalse
2022-09-23410.2114.94-0.01-26.25-0.460.59FalseFalse
2022-09-16411.2315.24-0.01-23.170.901.75FalseFalse
2022-09-09412.6315.50-0.01-18.261.240.50FalseFalse
2022-09-02412.2515.68-0.01-18.481.160.89FalseFalse
2022-08-26411.8315.85-0.01-24.42-0.730.78FalseFalse
2022-08-19412.0416.06-0.01-26.78-2.450.52FalseFalse
2022-08-12412.9116.24-0.01-23.22-0.240.85FalseFalse
2022-08-05412.6216.47-0.01-23.140.110.77FalseFalse
2022-07-29413.0016.65-0.01-21.511.980.48FalseFalse
2022-07-22413.3216.86-0.01-16.994.770.39FalseFalse
2022-07-15412.2517.06-0.01-22.272.320.46FalseFalse
2022-07-08412.2217.27-0.01-23.59-2.570.47FalseFalse
2022-07-01411.1617.50-0.01-29.41-7.141.15FalseFalse
2022-06-24410.4517.70-0.01-36.06-8.103.68FalseFalse
2022-06-17110.6417.93-0.00-31.56-7.181.39FalseTrue
2022-06-10114.5018.18-0.00-13.30-1.961.43FalseTrue
2022-06-03117.6118.300.00-0.841.510.95FalseFalse
2022-05-27117.5818.250.00-3.671.180.66FalseFalse
2022-05-20116.8818.200.00-2.832.740.96FalseFalse
2022-05-13117.1118.180.00-5.452.531.05FalseFalse
2022-05-06117.4118.16-0.00-6.893.640.79FalseFalse
2022-04-29117.3318.12-0.00-8.403.010.88FalseFalse
2022-04-22116.9918.14-0.00-13.810.801.21FalseFalse
2022-04-14417.2418.18-0.01-15.56-4.820.56FalseFalse
2022-04-08116.5018.22-0.00-21.43-7.460.83FalseFalse
2022-04-01117.0718.37-0.00-20.44-5.040.89FalseFalse
2022-03-25117.9718.49-0.00-17.02-1.901.42FalseFalse
2022-03-18322.2418.58-0.003.743.552.09FalseFalse
2022-03-11321.9518.56-0.008.396.491.44FalseFalse
2022-03-04320.9218.53-0.00-0.265.681.00FalseFalse
2022-02-25319.3018.66-0.00-9.442.531.75FalseFalse
2022-02-18319.0618.79-0.00-10.442.840.95FalseFalse
2022-02-11417.9918.87-0.01-17.590.070.83FalseFalse
2022-02-04417.3418.89-0.01-22.990.66FalseFalse
2022-01-28418.1019.01-0.01-19.550.84FalseFalse
2022-01-21417.6019.17-0.01-21.811.32FalseFalse
2022-01-14319.7219.35-0.01-17.850.65FalseFalse
2022-01-07418.0219.51-0.020.79FalseFalse
2021-12-31419.4519.69-0.020.54FalseFalse
2021-12-23419.0820.13-0.020.32FalseFalse
2021-12-17418.6520.56-0.010.98FalseFalse
2021-12-10419.2820.86-0.010.63FalseFalse
2021-12-03417.0621.08-0.011.97FalseFalse
2021-11-26417.4121.43-0.010.42FalseFalse
2021-11-19417.9221.69-0.011.21FalseFalse
2021-11-12418.2221.89-0.011.61FalseFalse
2021-11-05416.2322.06-0.011.41FalseFalse
2021-10-29415.8722.31-0.010.81FalseFalse
2021-10-22416.4622.61-0.010.42FalseFalse
2021-10-15416.5222.84-0.010.57FalseFalse
2021-10-08416.0523.03-0.010.90FalseTrue
2021-10-01417.8523.38-0.011.03FalseFalse
2021-09-24418.2323.50-0.010.93FalseFalse
2021-09-17418.6623.67-0.012.20FalseFalse
2021-09-10420.8823.94-0.010.77FalseFalse
2021-09-03120.8124.201.88FalseFalse
2021-08-27120.4924.511.17FalseFalse
2021-08-20121.8324.590.46FalseFalse
2021-08-13121.0424.581.82FalseFalse
2021-08-06024.750.32FalseFalse
2021-07-30023.150.94FalseFalse
2021-07-23021.490.54FalseFalse
2021-07-16018.641.25FalseFalse
2021-07-09020.860.57FalseFalse
2021-07-02022.950.86FalseFalse
2021-06-25022.981.16FalseFalse
2021-06-18024.443.19FalseFalse
2021-06-11023.562.50FalseFalse
2021-06-04032.692.47FalseFalse
2021-05-28031.771.09FalseFalse
2021-05-21027.600.63FalseFalse
2021-05-14025.901.31FalseFalse
2021-05-07027.540.69FalseFalse
2021-04-30025.280.57FalseFalse
2021-04-23023.890.53FalseFalse
2021-04-16023.260.43FalseFalse
2021-04-09023.900.30FalseFalse
2021-04-01024.940.21FalseFalse
2021-03-26023.240.37FalseFalse
2021-03-19022.190.58FalseFalse
2021-03-12026.500.30FalseFalse
2021-03-05021.560.41FalseFalse
2021-02-26023.430.23FalseFalse
2021-02-19026.510.27FalseFalse
2021-02-12028.860.19FalseFalse
2021-02-05029.91FalseFalse
2021-01-29023.15FalseFalse
2021-01-22021.39FalseFalse