DERM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	6.31	6.31	-0.01	-17.74	-3.04	0.99	False	False
2026-10-02	3	6.61	6.34	-0.01	-13.33	-3.73	0.68	False	False
2026-09-25	4	6.14	6.38	-0.01	-20.08	-4.14	1.65	False	False
2026-09-18	3	7.31	6.45	-0.00	-4.19	-1.13	0.97	False	False
2026-09-11	3	7.23	6.49	-0.00	-5.58	2.23	0.76	False	False
2026-09-04	3	7.86	6.51	-0.00	1.57	4.95	0.40	False	False
2026-08-28	3	7.47	6.52	-0.00	-3.50	3.29	0.44	False	False
2026-08-21	3	7.75	6.55	-0.01	0.32	4.72	0.98	False	False
2026-08-14	3	6.72	6.58	-0.01	-14.50	-1.87	1.21	False	False
2026-08-07	4	6.43	6.63	-0.01	-18.22	-1.57	1.03	False	False
2026-07-31	4	6.37	6.66	-0.01	-16.65	-1.93	0.46	False	False
2026-07-24	1	6.19	6.69	-0.00	-18.57	-1.20	0.62	False	False
2026-07-17	3	7.16	6.75	-0.00	-7.00	3.48	0.49	False	False
2026-07-10	3	6.91	6.77	-0.01	-11.94	1.77	0.64	False	False
2026-07-02	3	7.09	6.80	-0.01	-8.93	3.68	0.67	False	False
2026-06-26	4	6.62	6.83	-0.01	-13.76	2.06	3.35	False	False
2026-06-18	4	6.22	6.87	-0.01	-20.93	1.27	1.40	False	False
2026-06-12	4	6.34	6.92	-0.01	-19.04	0.56	0.74	False	False
2026-06-05	4	5.97	6.97	-0.01	-23.67	3.39	0.65	False	False
2026-05-29	4	6.31	7.07	-0.01	-22.01	3.21	0.55	False	False
2026-05-22	4	5.96	7.13	-0.01	-25.99	2.34	1.05	False	False
2026-05-15	4	6.33	7.18	-0.01	-21.28	2.85	2.02	False	False
2026-05-08	4	5.07	7.21	-0.01	-37.21	-1.05	0.75	False	False
2026-05-01	4	5.19	7.28	-0.01	-34.84	-0.21	0.66	False	False
2026-04-24	4	5.15	7.35	-0.01	-35.34	0.57	0.76	False	False
2026-04-17	4	5.39	7.42	-0.01	-32.69	-5.15	0.85	False	False
2026-04-10	4	5.17	7.48	-0.01	-33.00	-6.73	1.07	False	False
2026-04-02	4	4.95	7.55	-0.01	-33.98	-8.43	1.49	False	False
2026-03-27	1	4.57	7.61	-0.00	-37.63	-10.21	4.67	False	True
2026-03-20	1	6.63	7.70	0.00	-12.08	-4.85	3.17	False	False
2026-03-13	1	7.22	7.73	0.00	-6.06	-1.33	0.93	False	False
2026-03-06	3	7.77	7.72	0.00	-0.26	-1.62	0.58	False	False
2026-02-27	3	8.17	7.71	0.00	3.21	-0.93	1.31	False	False
2026-02-20	3	8.50	7.68	0.00	7.33	-1.24	0.64	False	False
2026-02-13	2	7.73	7.64	0.01	-0.73	-1.25	1.02	False	False
2026-02-06	2	8.35	7.63	0.01	6.24	2.76	0.53	False	False
2026-01-30	2	8.36	7.59	0.01	6.94	1.80	0.77	False	False
2026-01-23	3	8.68	7.54	0.00	12.28	1.66	1.33	False	False
2026-01-16	3	8.01	7.49	0.00	4.27	-0.75	0.64	False	False
2026-01-09	1	7.27	7.44	0.00	-4.82	-2.54	0.73	False	False
2026-01-02	3	7.45	7.43	0.00	-0.25	-2.26	0.50	False	False
2025-12-26	3	7.92	7.43	0.00	5.64	-1.49	0.52	False	False
2025-12-19	3	7.87	7.43	0.00	7.28	-0.04	0.83	False	False
2025-12-12	3	7.67	7.40	0.00	5.35	-1.64	0.89	False	False
2025-12-05	3	7.93	7.38	0.00	8.79	-5.30	0.89	False	False
2025-11-28	2	8.07	7.34	0.01	11.62	-0.81	0.59	False	False
2025-11-21	2	7.46	7.31	0.01	7.46	0.24	0.78	False	False
2025-11-14	2	7.89	7.31	0.01	11.91	1.73	2.72	False	False
2025-11-07	2	9.11	7.25	0.01	30.01	5.76	1.61	True	False
2025-10-31	2	8.12	7.15	0.01	14.87	2.14	1.84	False	False
2025-10-24	2	7.46	7.12	0.01	6.51	0.77	1.05	False	False
2025-10-17	2	7.20	7.07	0.01	4.97	-0.44	1.11	False	False
2025-10-10	2	7.21	7.03	0.01	6.98	0.34	1.09	False	False
2025-10-03	2	7.33	6.96	0.01	6.31	0.05	0.41	False	False
2025-09-26	2	7.06	6.89	0.01	3.42	-1.64	0.53	False	False
2025-09-19	2	7.30	6.84	0.01	6.74	-1.90	0.62	False	False
2025-09-12	2	7.11	6.77	0.01	5.64	-0.40	0.93	False	False
2025-09-05	2	7.01	6.71	0.01	6.13	-3.11	0.84	False	False
2025-08-29	2	7.21	6.64	0.02	9.96	-0.68	0.67	False	False
2025-08-22	2	7.47	6.55	0.02	14.32	-1.37	0.95	False	False
2025-08-15	2	6.95	6.44	0.02	7.25	-2.08	3.18	False	False
2025-08-08	2	7.57	6.33	0.02	18.56	0.66	0.59	False	False
2025-08-01	2	6.99	6.21	0.02	12.68	-0.60	0.81	False	False
2025-07-25	2	7.59	6.11	0.01	19.80	0.41	0.84	False	False
2025-07-18	2	7.19	6.00	0.01	15.56	0.96	1.10	False	False
2025-07-11	2	7.15	5.92	0.01	15.94	-0.14	0.74	False	False
2025-07-03	2	7.10	5.85	0.01	15.07	-2.92	0.91	False	False
2025-06-27	2	7.14	5.79	0.01	18.16	-5.79	4.31	False	False
2025-06-20	2	6.51	5.74	0.01	11.71	-3.72	0.89	False	False
2025-06-13	2	6.78	5.71	0.01	16.49	-1.74	0.79	False	False
2025-06-06	2	7.39	5.65	0.01	26.75	-0.89	1.41	False	False
2025-05-30	2	8.06	5.59	0.01	41.30	1.82	0.85	False	False
2025-05-23	2	7.00	5.53	0.01	26.60	-5.39	1.00	False	False
2025-05-16	2	6.93	5.49	0.01	23.46	-2.02	1.81	False	False
2025-05-09	2	6.88	5.46	0.01	30.31	1.00	0.94	False	False
2025-05-02	2	7.03	5.43	0.01	34.02	-6.52	0.87	False	False
2025-04-25	2	7.47	5.41	0.01	48.17	5.63	1.70	True	False
2025-04-17	2	6.25	5.35	0.01	31.56	3.58	0.59	False	False
2025-04-11	2	6.03	5.31	0.01	26.33	4.40	2.10	False	False
2025-04-04	2	7.19	5.28	0.01	60.12	13.87	2.22	True	False
2025-03-28	3	6.11	5.20	0.00	25.65	3.51	2.00	False	False
2025-03-21	3	5.74	5.16	0.00	17.26	3.76	0.90	False	False
2025-03-14	3	5.25	5.13	0.00	8.72	1.72	0.66	False	False
2025-03-07	3	5.14	5.11	0.00	4.64	1.56	1.56	False	False
2025-02-28	3	5.63	5.10	-0.00	11.62	5.61	0.90	False	False
2025-02-21	3	5.19	5.09	-0.00	2.22	5.47	0.61	False	False
2025-02-14	3	5.24	5.10	-0.00	1.83	7.62	0.63	False	False
2025-02-07	4	4.99	5.10	-0.01	-1.59	5.58	1.26	False	False
2025-01-31	4	4.55	5.13	-0.01	-10.81	1.71	0.48	False	False
2025-01-24	4	4.16	5.15	-0.01	-19.66	0.19	0.54	False	False
2025-01-17	4	3.66	5.20	-0.01	-28.65	-4.40	0.47	False	False
2025-01-10	1	3.83	5.25	-0.00	-23.91	-4.23	0.51	False	False
2025-01-03	1	4.26	5.31	0.00	-17.66	-3.40	0.54	False	False
2024-12-27	1	4.17	5.32	0.01	-20.41	-6.06	0.34	False	False
2024-12-20	1	4.68	5.31	0.01	-11.06	-2.13	0.52	False	False
2024-12-13	1	5.09	5.27	0.01	-6.98	-0.53	1.06	False	False
2024-12-06	2	5.35	5.22	0.01	-4.05	-1.51	1.46	False	False
2024-11-29	2	5.78	5.16	0.01	3.82	-3.24	0.72	False	False
2024-11-22	2	5.37	5.09	0.01	-2.53	-2.68	0.89	False	False
2024-11-15	2	5.16	5.02	0.01	-4.87	-4.81	0.90	False	False
2024-11-08	2	5.65	4.97	0.02	1.98	-2.14	4.07	False	False
2024-11-01	2	6.17	4.93	0.02	16.79	-2.31	2.31	False	False
2024-10-25	2	5.76	4.84	0.02	8.18	-0.89	2.15	False	False
2024-10-18	2	6.12	4.77	0.02	14.38	3.59	1.38	False	False
2024-10-11	2	5.83	4.68	0.02	10.53	1.62	0.99	False	False
2024-10-04	2	6.53	4.60	0.01	26.01	6.79	1.78	False	False
2024-09-27	2	5.72	4.50	0.01	11.74	2.64	0.54	False	False
2024-09-20	3	5.05	4.44	0.00	0.04	0.19	1.03	False	False
2024-09-13	3	5.16	4.40	0.00	4.07	2.72	0.93	False	False
2024-09-06	3	4.68	4.37	-0.00	-1.13	-2.70	0.41	False	False
2024-08-30	3	4.98	4.38	-0.00	1.19	-3.77	0.82	False	False
2024-08-23	3	4.83	4.37	-0.00	-0.71	-5.25	0.60	False	False
2024-08-16	3	4.43	4.38	-0.00	-6.80	-6.94	1.14	False	False
2024-08-09	3	4.98	4.40	-0.00	9.68	-3.75	0.76	False	False
2024-08-02	3	5.23	4.39	-0.01	16.27	-0.30	0.65	False	False
2024-07-26	3	5.46	4.39	-0.01	20.28	-2.66	0.30	False	False
2024-07-19	3	5.46	4.40	-0.01	20.97	-0.29	0.63	False	False
2024-07-12	3	5.66	4.48	0.00	24.66	-2.31	0.93	False	False
2024-07-05	2	5.21	4.52	0.01	17.45	0.29	0.59	False	False
2024-06-28	2	5.64	4.54	0.01	30.90	7.99	1.03	False	False
2024-06-21	2	5.18	4.50	0.01	22.15	7.56	0.69	False	False
2024-06-14	2	5.57	4.47	0.01	33.90	11.20	1.76	False	False
2024-06-07	3	4.70	4.42	0.00	16.27	5.86	0.68	False	False
2024-05-31	1	3.90	4.38	0.00	-1.06	-0.30	0.83	False	False
2024-05-24	1	3.60	4.37	0.00	-8.09	-0.43	0.44	False	False
2024-05-17	1	3.45	4.35	0.00	-10.90	-2.50	0.38	False	False
2024-05-10	1	3.51	4.35	0.00	-7.17	-7.56	0.29	False	False
2024-05-03	1	3.69	4.33	0.01	0.16	-0.53	0.50	False	False
2024-04-26	1	3.40	4.30	0.01	-6.35	-2.15	0.34	False	False
2024-04-19	1	3.48	4.28	0.01	-0.91	1.55	0.81	False	False
2024-04-12	2	4.42	4.26	0.01	23.06	6.08	1.23	False	False
2024-04-05	1	3.68	4.20	0.01	2.27	0.35	1.74	False	False
2024-03-28	1	3.68	4.18	0.01	2.27	-4.80	1.72	False	False
2024-03-22	1	3.30	4.13	0.01	-7.11	-4.20	1.38	False	False
2024-03-15	1	3.40	4.09	0.01	-1.28	-8.08	0.62	False	False
2024-03-08	1	3.45	4.04	0.02	0.86	-13.21	0.48	False	False
2024-03-01	2	4.13	4.00	0.02	21.46	-7.95	0.49	False	False
2024-02-23	1	3.65	3.93	0.02	9.68	-13.67	0.40	False	False
2024-02-16	2	4.26	3.87	0.03	31.05	-9.72	0.35	False	False
2024-02-09	2	4.97	3.79	0.03	53.69	-3.03	0.42	False	False
2024-02-02	2	4.82	3.69	0.03	53.27	-6.45	0.75	False	False
2024-01-26	2	5.04	3.60	0.03	64.38	-10.26	0.55	False	False
2024-01-19	2	5.07	3.49	0.04	69.92	-30.41	0.43	False	False
2024-01-12	2	4.82	3.38	0.05	65.82	-23.61	0.82	False	False
2024-01-05	2	5.05	3.29	0.06	79.07	-15.14	1.13	False	False
2023-12-29	2	5.76	3.18	0.07	105.44	4.54	1.73	False	False
2023-12-22	2	7.96	3.03	0.07	191.56	25.35	2.56	True	False
2023-12-15	2	6.73	2.80	0.05	160.27	20.12	3.98	False	False
2023-12-08	2	5.82	2.63	0.05	139.63	16.19	5.55	True	False
2023-12-01	2	4.40	2.49	0.04	87.27	5.33	9.03	False	False
2023-11-24	2	4.35	2.39	0.04	90.18	7.20	2.50	True	False
2023-11-17	2	3.99	2.30	0.03	79.79	3.94	1.29	True	False
2023-11-10	2	3.73	2.22	0.03	74.86	6.76	0.47	True	False
2023-11-03	2	3.45	2.15	0.03	65.95	5.68	0.27	False	False
2023-10-27	2	3.14	2.08	0.03	61.39	6.20	0.26	False	False
2023-10-20	2	3.25	2.03	0.03	64.02	4.59	0.25	False	False
2023-10-13	2	2.99	1.97	0.02	47.82	5.17	0.49	False	False
2023-10-06	2	2.89	1.92	0.02	43.24	0.84	0.20	False	False
2023-09-29	2	2.74	1.87	0.02	36.57	9.58	0.22	False	False
2023-09-22	2	2.95	1.83	0.01	45.66	12.13	0.34	False	False
2023-09-15	3	2.66	1.80	0.00	27.12	7.37	0.27	False	False
2023-09-08	3	2.95	1.78	0.00	39.87	9.56	4.66	False	False
2023-09-01	3	2.11	1.75	-0.00	-1.73	1.19	0.09	False	False
2023-08-25	3	2.06	1.76	-0.00	-2.86	4.99	0.26	False	False
2023-08-18	3	2.08	1.76	-0.00	-2.37	5.17	0.21	False	False
2023-08-11	3	2.24	1.77	0.00	1.62	6.71	0.51	False	False
2023-08-04	2	2.10	1.78	0.01	-6.49	-1.20	0.38	False	False
2023-07-28	2	1.81	1.76	0.01	-22.81	3.00	0.42	False	False
2023-07-21	2	1.82	1.77	0.01	-23.07	0.53	0.33	False	False
2023-07-14	3	1.79	1.75	0.00	-25.23	-3.91	4.25	False	False
2023-07-07	3	2.34	1.73	0.00	-1.67	6.80	1.74	False	False
2023-06-30	1	1.59	1.71	-0.00	-34.80	3.77	0.69	False	False
2023-06-23	3	1.82	1.72	-0.00	-25.19	8.11	0.75	False	False
2023-06-16	3	2.26	1.72	-0.01	-9.58	9.08	24.46	False	False
2023-06-09	3	1.75	1.70	-0.02	-28.86	2.25	2.82	False	False
2023-06-02	4	1.25	1.71	-0.02	-49.87	-2.21	0.44	False	False
2023-05-26	4	1.06	1.74	-0.02	-57.64	-5.47	1.37	False	False
2023-05-19	4	1.38	1.78	-0.02	-45.90	-1.33	12.79	False	False
2023-05-12	4	1.60	1.82	-0.02	-37.86	1.96	0.54	False	False
2023-05-05	4	1.55	1.85	-0.02	-41.05	1.33	1.32	False	False
2023-04-28	4	1.73	1.88	-0.02	-35.75	2.34	0.27	False	False
2023-04-21	4	1.61	1.91	-0.02	-40.60	3.05	0.90	False	False
2023-04-14	4	1.50	1.95	-0.02	-45.71	0.32	0.44	False	False
2023-04-06	4	1.50	1.99	-0.03	-46.39	0.58	0.30	False	False
2023-03-31	4	1.57	2.05	-0.03	-45.12	0.61	0.69	False	False
2023-03-24	4	1.33	2.10	-0.03	-52.79	-4.08	0.82	False	False
2023-03-17	4	1.50	2.16	-0.03	-46.97	-4.09	0.33	False	False
2023-03-10	4	1.45	2.22	-0.03	-48.69	-3.52	0.21	False	False
2023-03-03	4	1.58	2.30	-0.02	-47.56	-5.45	0.26	False	False
2023-02-24	4	1.91	2.39	-0.02	-36.48	0.72	0.35	False	False
2023-02-17	4	2.18	2.45	-0.02	-30.62	-0.39	0.50	False	False
2023-02-10	4	2.10	2.50	-0.02	-34.60	-2.62	0.49	False	False
2023-02-03	4	2.45	2.54	-0.01	-25.76	6.07	0.99	False	False
2023-01-27	4	2.00	2.58	-0.01	-39.35	0.55	0.45	False	False
2023-01-20	4	2.32	2.63	-0.02	-29.05	8.89	0.45	False	False
2023-01-13	4	2.53	2.66	-0.02	-24.13	8.70	2.22	False	False
2023-01-06	4	1.64	2.67	-0.03	-50.04	0.75	1.94	False	False
2022-12-30	4	1.92	2.74	-0.03	-41.54	2.37	7.88	False	False
2022-12-23	4	1.18	2.81	-0.03	-64.62	-2.56	6.02	False	True
2022-12-16	4	1.40	2.90	-0.02	-58.93	-1.05	4.60	False	True
2022-12-09	4	1.67	3.00	-0.02	-53.05	-1.38	0.50	False	False
2022-12-02	4	1.85	3.08	-0.02	-51.03	-1.30	2.09	False	False
2022-11-25	4	1.74	3.14	-0.02	-54.39		0.30	False	True
2022-11-18	4	1.75	3.21	-0.03	-54.73		1.48	False	True
2022-11-11	4	2.10	3.30	-0.02	-47.53		0.53	False	False
2022-11-04	4	2.11	3.38	-0.02	-45.82		0.46	False	True
2022-10-28	4	2.27	3.48	-0.02			0.54	False	True
2022-10-21	4	2.56	3.57	-0.02			0.58	False	False
2022-10-14	4	2.64	3.64	-0.02			0.65	False	False
2022-10-07	4	2.37	3.68	-0.02			1.03	False	False
2022-09-30	4	2.46	3.75	-0.02			1.31	False	True
2022-09-23	4	2.79	3.82	-0.02			0.65	False	False
2022-09-16	4	2.91	3.90	-0.02			2.21	False	False
2022-09-09	4	3.19	3.98	-0.02			1.37	False	False
2022-09-02	4	3.03	4.05	-0.01			2.43	False	False
2022-08-26	4	3.21	4.13	-0.01			0.79	False	False
2022-08-19	4	3.38	4.20	-0.01			0.63	False	False
2022-08-12	4	3.86	4.25	-0.01			1.33	False	False
2022-08-05	4	4.15	4.30	-0.01			0.34	False	False
2022-07-29	4	3.73	4.33	-0.02			0.87	False	False
2022-07-22	4	3.62	4.38	-0.02			0.22	False	False
2022-07-15	4	3.47	4.45	-0.03			0.54	False	False
2022-07-08	4	3.49	4.57	-0.03			0.16	False	False
2022-07-01	4	3.65	4.69	-0.03			0.39	False	False
2022-06-24	1	3.13	4.79				1.53	False	False
2022-06-17	1	2.92	4.97				1.71	False	True
2022-06-10	1	3.63	5.17				0.39	False	False
2022-06-03	1	3.93	5.37				0.23	False	False
2022-05-27	0	3.95					0.57	False	False
2022-05-20	0	4.50					1.86	False	False
2022-05-13	0	3.93					1.26	False	False
2022-05-06	0	3.71					0.76	False	False
2022-04-29	0	3.85					0.45	False	False
2022-04-22	0	4.34					0.45	False	False
2022-04-14	0	4.75					0.20	False	False
2022-04-08	0	5.06					0.67	False	False
2022-04-01	0	4.85					0.44	False	False
2022-03-25	0	4.56					0.37	False	False
2022-03-18	0	3.93					0.63	False	False
2022-03-11	0	4.42					0.22	False	False
2022-03-04	0	4.52					0.17	False	False
2022-02-25	0	5.29					0.11	False	False
2022-02-18	0	5.41					0.34	False	False
2022-02-11	0	5.23					0.47	False	False
2022-02-04	0	5.54					0.40	False	False
2022-01-28	0	5.18					0.43	False	False
2022-01-21	0	5.02					0.42	False	False
2022-01-14	0	5.11					3.25	False	False
2022-01-07	0	5.03					0.47	False	False
2021-12-31	0	5.38					0.82	False	False
2021-12-23	0	5.70					0.20	False	False
2021-12-17	0	6.98					0.10	False	False
2021-12-10	0	7.13					0.28	False	False
2021-12-03	0	6.75					0.16	False	False
2021-11-26	0	8.49						False	False
2021-11-19	0	8.79						False	False
2021-11-12	0	9.90						False	False