DELL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	586.06	380.14	0.04	99.95	-5.37	0.62	False	False
2026-10-02	2	562.52	365.66	0.05	99.45	-2.54	0.76	False	False
2026-09-25	2	562.89	351.79	0.05	104.64	4.15	1.09	False	False
2026-09-18	2	568.06	337.97	0.05	115.20	6.87	1.43	True	False
2026-09-11	2	567.29	323.11	0.05	121.45	2.77	0.94	True	False
2026-09-04	2	524.14	308.11	0.05	109.61	2.27	3.36	True	False
2026-08-28	2	456.24	294.68	0.05	88.05	-0.54	0.66	False	False
2026-08-21	2	442.08	283.28	0.05	87.72	-6.13	0.74	False	False
2026-08-14	2	490.81	272.40	0.05	110.36	3.51	0.59	True	False
2026-08-07	2	453.77	260.05	0.04	100.54	-4.14	0.69	False	False
2026-07-31	2	405.37	248.95	0.05	90.19	-3.64	0.71	False	False
2026-07-24	2	437.50	239.70	0.05	112.26	-1.04	0.59	False	False
2026-07-17	2	396.34	229.42	0.05	96.33	-6.75	0.85	False	False
2026-07-10	2	434.97	220.42	0.05	117.10	-1.69	0.85	False	False
2026-07-02	2	394.32	210.26	0.05	104.77	-6.59	0.64	False	False
2026-06-26	2	399.49	201.74	0.05	116.40	-7.75	0.96	False	False
2026-06-18	2	409.50	192.87	0.06	123.34	10.41	0.88	False	False
2026-06-12	2	395.57	183.31	0.05	123.84	17.72	1.00	False	False
2026-06-05	2	394.39	174.58	0.04	131.14	16.06	1.84	False	False
2026-05-29	2	420.91	166.32	0.03	147.39	26.81	2.36	True	False
2026-05-22	2	295.19	157.69	0.02	81.69	8.65	0.92	True	False
2026-05-15	2	241.99	153.14	0.02	52.98	4.20	0.90	False	False
2026-05-08	2	260.46	150.06	0.02	66.90	9.17	0.82	True	False
2026-05-01	2	210.17	146.40	0.02	40.15	1.63	0.53	False	False
2026-04-24	2	216.09	144.08	0.02	47.10	2.34	0.72	True	False
2026-04-17	2	196.55	141.24	0.01	36.19	2.79	0.98	True	False
2026-04-10	2	177.80	139.09	0.01	30.21	2.86	0.58	False	False
2026-04-02	2	174.37	137.33	0.01	33.63	5.01	0.83	False	False
2026-03-27	2	171.81	135.68	0.01	37.74	6.14	1.38	True	False
2026-03-20	3	157.67	134.02	0.00	25.01	7.90	1.25	False	False
2026-03-13	3	151.62	133.13	0.00	18.76	7.05	0.88	False	False
2026-03-06	3	146.48	132.68	0.00	13.57	5.42	1.45	False	False
2026-02-27	3	148.08	132.39	-0.00	13.16	6.60	2.15	False	False
2026-02-20	1	122.27	131.69	-0.00	-6.57	1.42	0.82	False	False
2026-02-13	1	117.49	131.99	-0.00	-9.43	-0.14	1.26	False	False
2026-02-06	1	121.05	132.45	-0.00	-8.12	0.28	1.45	False	False
2026-01-30	1	114.44	132.64	-0.00	-13.24	-2.67	1.03	False	False
2026-01-23	1	115.43	133.00	0.00	-12.25	-2.41	1.10	False	False
2026-01-16	1	120.53	133.29	0.00	-8.88	-1.34	0.99	False	False
2026-01-09	1	120.62	133.25	0.00	-9.24	-2.11	1.47	False	False
2026-01-02	1	127.80	132.88	0.00	-2.56	-1.96	0.44	False	False
2025-12-26	1	129.24	132.41	0.01	-2.63	-1.00	0.39	False	False
2025-12-19	1	126.42	131.81	0.01	-3.52	0.01	0.97	False	False
2025-12-12	1	129.98	131.34	0.01	-0.80	-0.87	0.68	False	False
2025-12-05	2	138.91	130.81	0.01	5.30	-1.78	0.82	False	False
2025-11-28	2	133.35	129.38	0.01	1.39	-5.17	1.24	False	False
2025-11-21	1	122.51	128.08	0.02	-3.54	-6.01	1.40	False	False
2025-11-14	2	133.76	127.16	0.02	2.69	-3.34	0.95	False	False
2025-11-07	2	146.70	125.53	0.02	12.43	-1.62	0.74	False	False
2025-10-31	2	162.01	123.37	0.02	22.07	3.38	0.64	False	False
2025-10-24	2	158.64	120.36	0.02	20.48	4.63	0.78	False	False
2025-10-17	2	149.59	118.15	0.01	16.05	3.41	0.90	False	False
2025-10-10	2	150.57	116.41	0.01	18.90	5.18	2.41	False	False
2025-10-03	2	140.74	114.58	0.01	8.54	2.28	1.45	False	False
2025-09-26	2	130.76	112.94	0.01	1.94	1.08	0.96	False	False
2025-09-19	3	131.94	112.01	0.00	2.41	-0.48	1.21	False	False
2025-09-12	3	125.04	111.53	0.00	-1.84	-3.11	1.36	False	False
2025-09-05	2	124.83	111.18	0.01	-0.58	-2.96	1.10	False	False
2025-08-29	2	122.15	110.56	0.01	-2.36	-2.06	1.94	False	False
2025-08-22	2	130.84	109.94	0.01	4.32	-0.59	0.89	False	False
2025-08-15	2	138.28	109.37	0.01	10.58	0.59	0.89	False	False
2025-08-08	3	137.61	108.42	0.00	11.24	1.56	0.91	False	False
2025-08-01	3	127.32	107.66	0.00	5.87	0.75	0.81	False	False
2025-07-25	3	131.22	107.41	0.00	6.67	0.90	0.86	False	False
2025-07-18	3	131.24	106.95	0.00	8.22	1.52	1.02	False	False
2025-07-11	3	126.83	106.43	-0.00	4.99	3.00	0.71	False	False
2025-07-03	3	125.22	106.15	-0.00	2.86	1.82	0.57	False	False
2025-06-27	3	123.99	106.09	-0.01	3.09	2.17	1.07	False	False
2025-06-20	3	119.37	106.21	-0.01	2.14	1.49	0.75	False	False
2025-06-13	3	109.56	107.04	-0.01	-6.99	-0.36	0.79	False	False
2025-06-06	3	113.75	107.77	-0.00	-4.42	3.20	0.78	False	False
2025-05-30	3	111.27	108.46	-0.01	-5.59	3.44	1.20	False	False
2025-05-23	3	112.11	109.11	-0.01	-3.80	3.39	0.60	False	False
2025-05-16	3	114.19	109.46	-0.01	-5.56	4.43	0.83	False	False
2025-05-09	4	95.91	109.87	-0.01	-17.20	2.56	0.56	False	False
2025-05-02	4	94.59	110.93	-0.01	-19.37	3.51	0.71	False	False
2025-04-25	4	94.89	111.79	-0.01	-17.35	1.37	0.66	False	False
2025-04-17	4	84.80	112.63	-0.01	-23.27	-0.81	0.67	False	False
2025-04-11	4	81.93	113.72	-0.01	-27.45	-1.50	1.51	False	False
2025-04-04	4	71.63	114.80	-0.01	-33.42	-1.63	1.66	False	True
2025-03-28	1	92.29	115.81	-0.00	-22.81	-0.48	0.76	False	False
2025-03-21	1	97.57	116.59	-0.00	-20.01	-2.28	0.73	False	False
2025-03-14	1	95.67	117.07	-0.00	-21.47	-1.71	0.82	False	False
2025-03-07	1	91.46	117.59	-0.00	-26.89	-1.90	1.39	False	False
2025-02-28	1	102.76	117.63	-0.00	-20.88	0.17	1.69	False	False
2025-02-21	4	117.60	117.61	-0.01	-10.88	0.97	0.88	False	False
2025-02-14	4	114.38	117.48	-0.01	-14.63	0.42	1.19	False	False
2025-02-07	4	106.37	117.86	-0.01	-19.31	-2.39	1.03	False	False
2025-01-31	4	103.60	118.96	-0.01	-21.56	-3.57	1.51	False	False
2025-01-24	4	113.73	120.14	-0.01	-14.77	-1.35	0.91	False	False
2025-01-17	4	109.64	120.95	-0.01	-16.30	-1.65	1.15	False	False
2025-01-10	4	114.77	122.13	-0.01	-9.74	-0.15	0.74	False	False
2025-01-03	4	119.91	122.80	-0.01	-7.28	-0.42	0.51	False	False
2024-12-27	4	117.33	123.14	-0.01	-9.38	-2.10	0.38	False	False
2024-12-20	4	115.77	123.88	-0.01	-9.69	-5.84	1.07	False	False
2024-12-13	1	118.45	125.36	-0.00	-9.15	-3.85	1.06	False	False
2024-12-06	1	123.40	126.40	0.00	-5.59	-3.07	1.17	False	False
2024-11-29	3	127.59	126.71	0.00	-0.97	-2.60	1.70	False	False
2024-11-22	3	144.21	126.63	0.00	13.67	2.99	0.69	False	False
2024-11-15	3	131.64	125.99	0.00	6.26	0.45	0.58	False	False
2024-11-08	3	134.23	125.43	0.00	6.69	-0.08	0.77	False	False
2024-11-01	3	130.87	124.88	0.00	9.44	1.71	0.90	False	False
2024-10-25	1	122.55	124.94	0.00	1.73	-0.37	0.44	False	False
2024-10-18	3	126.46	124.66	0.00	4.45	0.62	0.46	False	False
2024-10-11	3	127.73	124.19	0.00	7.00	1.51	0.51	False	False
2024-10-04	1	120.42	123.49	0.00	2.60	2.11	0.64	False	False
2024-09-27	1	120.22	123.36	0.00	3.19	0.20	0.81	False	False
2024-09-20	1	117.50	123.50	0.01	1.96	0.48	2.07	False	False
2024-09-13	1	114.30	122.60	0.01	0.95	-0.15	1.02	False	False
2024-09-06	1	102.00	121.59	0.01	-5.86	1.44	0.78	False	False
2024-08-30	1	115.54	121.07	0.01	2.41	1.08	1.34	False	False
2024-08-23	1	112.01	120.09	0.01	0.04	-1.85	0.55	False	False
2024-08-16	1	111.30	119.17	0.01	1.54	-4.39	0.98	False	False
2024-08-09	1	92.55	118.23	0.01	-11.60	-10.65	0.90	False	False
2024-08-02	1	102.29	117.79	0.01	-1.90	-8.79	0.67	False	False
2024-07-26	1	113.56	116.91	0.02	7.43	-7.30	0.71	False	False
2024-07-19	2	125.79	115.67	0.02	19.11	-6.62	0.74	False	False
2024-07-12	2	139.57	114.00	0.02	31.01	-1.86	0.66	False	False
2024-07-05	2	138.96	111.74	0.02	33.26	-1.04	0.60	False	False
2024-06-28	2	137.91	109.39	0.02	36.63	-3.77	0.98	False	False
2024-06-21	2	145.06	107.19	0.02	45.59	-7.66	2.00	False	False
2024-06-14	2	134.98	104.84	0.02	38.47	-7.40	1.09	False	False
2024-06-07	2	129.97	102.79	0.03	37.44	-4.27	2.35	False	False
2024-05-31	2	139.56	100.91	0.03	51.70	0.21	4.01	False	False
2024-05-24	2	160.18	98.58	0.03	76.22	5.54	1.56	True	False
2024-05-17	2	149.52	95.44	0.03	68.06	5.06	1.15	True	False
2024-05-10	2	132.77	92.65	0.02	54.51	1.31	0.53	False	False
2024-05-03	2	125.10	90.49	0.02	50.85	-4.35	0.56	False	False
2024-04-26	2	125.06	88.53	0.02	54.08	1.98	0.64	False	False
2024-04-19	2	114.87	86.66	0.02	47.83	0.31	0.80	False	False
2024-04-12	2	117.76	85.17	0.02	49.25	1.00	1.01	False	False
2024-04-05	2	132.72	83.55	0.02	68.23	2.05	1.78	True	False
2024-03-28	2	114.11	81.48	0.02	46.18	-7.00	0.62	False	False
2024-03-22	2	112.24	79.95	0.03	46.60	4.12	1.23	False	False
2024-03-15	2	107.00	78.08	0.03	45.25	5.17	1.18	False	False
2024-03-08	2	116.25	76.35	0.02	60.04	7.98	2.79	False	False
2024-03-01	2	124.59	74.36	0.02	74.19	10.71	5.50	True	False
2024-02-23	2	90.35	71.99	0.02	30.11	-0.30	1.22	True	False
2024-02-16	2	84.21	70.73	0.02	24.56	-1.98	0.95	False	False
2024-02-09	2	86.20	69.71	0.02	28.14	-0.25	0.74	False	False
2024-02-02	2	86.32	68.68	0.02	31.34	1.09	0.81	True	False
2024-01-26	2	84.22	67.59	0.02	31.29	1.03	0.77	False	False
2024-01-19	2	83.19	66.58	0.02	32.48	1.29	1.04	True	False
2024-01-12	2	79.31	65.51	0.02	29.13	1.67	1.14	True	False
2024-01-05	2	75.84	64.52	0.01	27.00	1.42	0.62	False	False
2023-12-29	2	76.50	63.58	0.01	27.16	-0.25	0.39	True	False
2023-12-22	2	75.71	62.60	0.01	27.33	-1.81	0.88	False	False
2023-12-15	2	71.62	61.70	0.02	22.44	-3.29	1.04	False	False
2023-12-08	2	68.70	60.90	0.02	21.32	-4.60	1.12	False	False
2023-12-01	2	71.93	60.10	0.02	28.15	-1.75	1.72	False	False
2023-11-24	2	74.41	59.22	0.02	34.59	-0.60	0.53	False	False
2023-11-17	2	73.60	58.19	0.02	35.59	0.21	0.91	False	False
2023-11-10	2	73.50	57.17	0.02	39.71	0.65	0.80	True	False
2023-11-03	2	69.51	56.16	0.02	35.15	-0.17	0.67	False	False
2023-10-27	2	65.96	55.19	0.02	37.00	-1.50	0.82	False	False
2023-10-20	2	65.91	54.33	0.02	34.76	-2.80	0.87	False	False
2023-10-13	2	68.04	53.38	0.02	37.10	-1.17	1.15	False	False
2023-10-06	2	66.41	52.35	0.02	35.82	-2.42	1.29	False	False
2023-09-29	2	68.90	51.36	0.02	43.02	0.65	0.98	False	False
2023-09-22	2	70.05	50.39	0.02	45.96	6.54	0.82	False	False
2023-09-15	2	69.29	49.44	0.02	41.77	5.80	1.20	False	False
2023-09-08	2	70.50	48.55	0.02	45.48	6.27	1.46	True	False
2023-09-01	2	68.19	47.62	0.01	40.40	6.92	2.85	True	False
2023-08-25	2	56.21	46.76	0.01	19.80	2.69	0.79	False	False
2023-08-18	2	54.93	46.23	0.01	18.58	1.58	0.62	False	False
2023-08-11	2	56.84	45.74	0.01	20.39	0.82	0.90	True	False
2023-08-04	2	53.24	45.18	0.01	12.72	-0.84	0.68	False	False
2023-07-28	2	52.61	44.82	0.01	9.04	-1.80	0.65	False	False
2023-07-21	2	53.56	44.41	0.01	12.24	0.05	0.83	False	False
2023-07-14	2	55.42	43.93	0.01	17.12	2.37	1.02	True	False
2023-07-07	2	53.53	43.39	0.01	16.09	2.64	0.59	False	False
2023-06-30	2	54.11	43.00	0.01	16.24	2.84	0.79	True	False
2023-06-23	2	50.87	42.68	0.01	12.05	0.68	1.52	True	False
2023-06-16	2	49.67	42.47	0.01	7.66	-0.06	1.04	False	False
2023-06-09	2	47.61	42.22	0.01	5.52	0.63	1.04	False	False
2023-06-02	2	47.27	42.05	0.01	4.88	0.20	1.90	False	False
2023-05-26	2	48.51	41.78	0.01	9.32	2.60	0.91	False	False
2023-05-19	2	47.75	41.47	0.01	7.88	2.29	0.85	False	False
2023-05-12	2	44.76	41.10	0.01	3.00	1.02	0.69	False	False
2023-05-05	2	45.39	40.75	0.01	4.08	2.86	1.05	False	False
2023-04-28	3	43.49	40.39	0.00	-1.09	1.63	0.65	False	False
2023-04-21	3	43.11	40.08	0.00	-1.27	2.50	1.54	False	False
2023-04-14	3	43.28	39.83	0.00	-1.08	2.45	1.05	False	False
2023-04-06	3	40.23	39.65	-0.00	-7.36	0.95	0.68	False	False
2023-03-31	3	40.21	39.64	-0.00	-7.63	0.24	0.97	False	False
2023-03-24	4	37.38	39.56	-0.01	-11.29	-2.09	1.05	False	False
2023-03-17	4	37.22	39.69	-0.01	-10.87	-1.77	2.03	False	False
2023-03-10	1	36.72	40.04	-0.00	-11.15	-1.78	1.24	False	False
2023-03-03	1	39.79	40.42	-0.00	-8.57	-0.48	2.78	False	False
2023-02-24	3	41.61	40.61	-0.00	-2.95	1.75	0.97	False	False
2023-02-17	3	42.48	40.73	-0.00	-3.78	1.13	1.01	False	False
2023-02-10	3	42.72	40.76	-0.00	-4.04	1.36	1.24	False	False
2023-02-03	3	42.24	40.78	-0.00	-6.67	-1.08	1.08	False	False
2023-01-27	4	40.31	40.80	-0.01	-9.95	-0.90	0.77	False	False
2023-01-20	4	40.26	40.88	-0.01	-8.29	0.23	0.76	False	False
2023-01-13	4	40.18	41.22	-0.01	-9.47	-0.03	1.30	False	False
2023-01-06	3	42.42	41.46	-0.01	-2.37	0.83	0.74	False	False
2022-12-30	1	40.22	41.69	-0.00	-6.33	-0.78	0.44	False	False
2022-12-23	1	39.12	42.05	-0.00	-9.23	-1.74	0.70	False	False
2022-12-16	1	39.25	42.40	-0.00	-9.36	-0.67	1.18	False	False
2022-12-09	1	41.83	42.42	-0.00	-5.68	0.11	0.82	False	False
2022-12-02	3	44.54	42.53	-0.00	-3.22	1.53	1.14	False	False
2022-11-25	3	44.63	42.57	-0.00	-2.25	2.50	1.79	False	False
2022-11-18	4	42.04	42.65	-0.01	-6.69	1.94	1.00	False	False
2022-11-11	4	42.68	42.81	-0.01	-6.10	2.75	0.82	False	False
2022-11-04	4	39.00	42.95	-0.01	-9.33	2.16	0.74	False	False
2022-10-28	4	39.16	43.23	-0.01	-12.25	1.47	0.80	False	False
2022-10-21	4	36.85	43.55	-0.01	-14.46	0.82	0.78	False	False
2022-10-14	4	34.26	44.15	-0.01	-17.12	-0.16	0.87	False	False
2022-10-07	4	34.60	44.73	-0.01	-17.96	-0.28	1.10	False	False
2022-09-30	4	34.17	45.31	-0.01	-18.11	0.05	1.13	False	True
2022-09-23	4	35.52	45.91	-0.01	-17.73	-1.05	0.84	False	True
2022-09-16	4	37.96	46.44	-0.01	-16.47	-2.96	1.25	False	False
2022-09-09	4	39.79	47.14	-0.01	-16.85	-3.04	0.92	False	False
2022-09-02	4	37.79	47.79	-0.01	-18.29	-2.74	1.65	False	True
2022-08-26	4	41.43	48.49	-0.01	-13.54	-1.44	1.63	False	False
2022-08-19	4	47.67	48.99	-0.01	-4.64	0.73	0.73	False	False
2022-08-12	4	48.22	49.25	-0.01	-4.70	0.06	0.73	False	False
2022-08-05	4	45.41	49.66	-0.01	-7.35	-0.10	0.70	False	False
2022-07-29	4	45.06	50.08	-0.01	-7.77	-0.53	0.48	False	False
2022-07-22	4	43.34	50.45	-0.01	-7.55	-3.99	0.56	False	False
2022-07-15	4	43.46	50.87	-0.01	-4.96	-3.61	0.71	False	False
2022-07-08	4	42.92	51.24	-0.01	-6.94	-3.42	0.59	False	False
2022-07-01	4	42.74	51.73	-0.01	-5.64	-2.71	0.87	False	False
2022-06-24	1	50.25	52.25	-0.00	8.42	1.86	0.94	False	False
2022-06-17	1	47.59	52.45	-0.00	9.49	5.63	0.66	False	False
2022-06-10	4	49.16	52.70	-0.01	6.72	3.02	0.55	False	False
2022-06-03	4	51.02	52.93	-0.01	5.19	2.98	1.08	False	False
2022-05-27	4	49.58	53.11	-0.01	1.00	1.29	2.09	False	False
2022-05-20	4	40.05	53.31	-0.01	-13.03	-1.34	1.52	False	True
2022-05-13	1	45.09	53.91	-0.00	-5.34	1.23	1.17	False	True
2022-05-06	1	45.58	54.23	-0.00	-6.73	1.21	0.92	False	True
2022-04-29	1	47.01	54.48	-0.00	-4.17	1.51	1.00	False	False
2022-04-22	1	46.87	54.70	-0.00	-7.66	-2.11	0.89	False	False
2022-04-14	1	46.94	54.90	0.00	-10.26	-1.85	0.71	False	False
2022-04-08	1	47.39	55.03	0.00	-11.56	-3.77	1.15	False	False
2022-04-01	1	48.80	55.06	0.00	-10.22	-2.71	1.22	False	False
2022-03-25	1	54.79	55.07	0.00	0.78	0.57	0.76	False	False
2022-03-18	1	51.83	54.89	0.00	-2.85	-4.17	1.03	False	False
2022-03-11	1	52.01	54.82	0.00	3.53	-2.56	1.08	False	False
2022-03-04	1	51.96	54.78	0.00	0.61	-2.55	1.35	False	False
2022-02-25	1	51.46	54.71	0.01	-1.50	-2.43	1.57	False	False
2022-02-18	2	58.90	54.63	0.01	13.84	1.40	0.83	False	False
2022-02-11	3	59.51	54.30	0.00	13.77	0.52	0.71	False	False
2022-02-04	3	58.74	53.87	0.00	10.82	0.90	0.70	False	False
2022-01-28	3	56.24	53.61	0.00	8.22	1.49	0.96	False	False
2022-01-21	3	55.57	53.41	0.00	8.24	1.33	0.71	False	False
2022-01-14	3	60.53	53.24	0.00	11.68	2.10	1.26	True	False
2022-01-07	3	57.99	52.89	0.00	7.20	0.03	0.83	False	False
2021-12-31	3	56.17	52.71	0.00	2.27	-2.76	0.33	False	False
2021-12-23	3	55.88	52.59	0.00	2.93	-1.28	0.48	False	False
2021-12-17	3	54.65	52.39	0.00	3.28	-0.17	0.69	False	False
2021-12-10	3	57.60	52.23	0.00	7.07	0.14	0.69	False	False
2021-12-03	3	58.48	51.98	0.00	13.31	1.49	1.22	True	False
2021-11-26	3	56.18	51.74	0.00	8.07	-0.18	0.91	False	False
2021-11-19	3	55.02	51.52	0.00	3.95	-2.85	0.87	False	False
2021-11-12	2	56.00	51.40	0.01	6.51	-1.07	0.71	False	False
2021-11-05	2	56.36	51.25	0.01	7.34	-0.77	1.75	False	False
2021-10-29	2	55.75	50.96	0.01	8.79	-0.92	1.70	False	False
2021-10-22	2	58.05	50.60	0.01	15.35	1.73	1.45	True	False
2021-10-15	2	54.59	50.17	0.01	10.80	1.25	0.88	False	False
2021-10-08	2	53.25	49.83	0.01	10.43	2.64	0.98	False	False
2021-10-01	2	53.61	49.56	0.01	12.48	3.05	1.09	True	False
2021-09-24	2	52.65	49.21	0.01	8.43	1.88	2.00	False	False
2021-09-17	2	50.95	48.83	0.01	5.79	0.37	2.25	False	False
2021-09-10	1	48.27	48.49	0.01	-0.11	-1.46	0.93	False	False
2021-09-03	2	49.23	48.24	0.01	0.29	-1.26	1.29	False	False
2021-08-27	2	49.14	47.94	0.01	0.90	-0.94	1.51	False	False
2021-08-20	2	49.92	47.54	0.01	4.32	-0.05	0.62	False	False
2021-08-13	2	50.70	47.15	0.01	5.74	0.90	0.57	False	False
2021-08-06	2	49.94	46.72	0.01	5.35	-1.20	0.51	False	False
2021-07-30	2	48.97	46.36	0.01	4.65	-1.40	0.41	False	False
2021-07-23	2	48.94	45.96	0.01	4.54	-2.07	0.83	False	False
2021-07-16	2	46.78	45.57	0.01	2.16	-3.33	1.23	False	False
2021-07-09	2	50.81	45.24	0.01	10.16	-2.56	0.74	False	False
2021-07-02	2	50.36	44.76	0.01	10.25	-2.79	1.56	False	False
2021-06-25	2	50.43	44.30	0.01	12.83	-1.13	1.09	False	False
2021-06-18	2	49.96	43.79	0.01	15.48	-0.96	0.84	False	False
2021-06-11	2	52.70	43.28	0.02	20.38	0.14	0.62	True	False
2021-06-04	2	52.47	42.64	0.01	21.40	-0.24	0.94	False	False
2021-05-28	2	49.99	41.99	0.01	17.34	-1.07	0.98	False	False
2021-05-21	2	49.91	41.34	0.01	19.32	-1.83	0.47	False	False
2021-05-14	2	49.89	40.83	0.01	19.82	-2.00	0.75	False	False
2021-05-07	2	51.22	40.35	0.01	22.37	0.31	0.77	False	False
2021-04-30	2	49.84	39.80	0.01	21.61	0.65	0.59	False	False
2021-04-23	2	51.40	39.27	0.01	26.63	1.36	0.95	False	False
2021-04-16	2	51.40	38.67	0.01	27.80	1.42	2.04	True	False
2021-04-09	2	47.58	38.07	0.01	21.13	-0.69	1.09	True	False
2021-04-01	2	45.15	37.61	0.01	19.00	-1.10	0.64	False	False
2021-03-26	2	45.10	37.20	0.01	21.18	0.47	0.99	False	False
2021-03-19	2	44.41	36.81	0.01	22.11	1.30	1.26	False	False
2021-03-12	2	45.02	36.35	0.01	23.90	2.05	1.04	True	False
2021-03-05	2	43.26	35.86	0.01	23.41	1.58	1.09	True	False
2021-02-26	2	41.09	35.45	0.01	19.30	1.63	1.16	False	False
2021-02-19	2	40.94	35.09	0.01	16.90	0.68	0.67	True	False
2021-02-12	2	40.57	34.75	0.01	15.69	0.32	1.49	False	False
2021-02-05	2	40.35	34.42	0.01	17.07	-0.19	0.88	True	False
2021-01-29	2	36.94	33.98	0.01	12.79	-0.43	0.87	False	False
2021-01-22	2	38.49	33.66	0.01	14.18	-0.50	0.85	False	False
2021-01-15	2	37.64	33.25	0.01	14.41	-0.50	1.82	False	False
2021-01-08	2	39.14	32.83	0.01	17.82	0.37	1.38	True	False
2020-12-31	2	37.15	32.31	0.01	14.51	-0.50	1.47	False	False
2020-12-24	2	36.99	31.93	0.02	16.19	0.22	0.72	False	False
2020-12-18	2	36.96	31.54	0.02	16.40	0.12	1.48	False	False
2020-12-11	2	36.31	31.03	0.02	16.35	1.21	1.39	False	False
2020-12-04	2	36.54	30.53	0.02	16.50	1.28	1.70	True	False
2020-11-27	2	35.39	30.05	0.02	15.30	0.91	1.20	False	False
2020-11-20	2	34.64	29.55	0.02	15.92	-0.86	0.85	False	False
2020-11-13	2	33.51	29.06	0.02	11.53	-2.75	0.75	False	False
2020-11-06	2	32.74	28.65	0.02	11.40	-2.19	0.57	False	False
2020-10-30	2	30.54	28.26	0.02	11.65	-2.82	0.80	False	False
2020-10-23	2	34.56	27.86	0.02	19.35	-0.80	0.57	False	False
2020-10-16	2	35.55	27.36	0.02	22.52	-0.21	0.59	True	False
2020-10-09	2	34.66	26.72	0.02	20.16	-0.71	0.97	False	False
2020-10-02	2	34.04	26.17	0.01	22.93	1.46	0.64	False	False
2020-09-25	2	33.31	25.71	0.01	22.55	1.32	0.59	False	False
2020-09-18	2	33.64	25.28	0.01	23.38	3.16	1.50	False	False
2020-09-11	2	33.65	25.04	0.01	23.01	3.07	0.77	False	False
2020-09-04	2	32.77	24.81	0.01	17.07	0.96	0.80	False	False
2020-08-28	2	33.56	24.59	0.01	17.26	0.74	1.23	True	False
2020-08-21	2	30.64	24.29	0.01	10.73	-1.87	0.46	False	False
2020-08-14	2	30.36	24.12	0.01	10.74	-1.60	0.54	False	False
2020-08-07	2	30.82	23.95	0.01	13.25	2.08	0.44	False	False
2020-07-31	2	30.32	23.76	0.01	14.29	1.76	0.49	False	False
2020-07-24	2	30.82	23.61	0.01	18.21	2.45	0.72	False	False
2020-07-17	3	30.60	23.44	0.00	17.13	4.63	2.62	True	False
2020-07-10	3	27.08	23.26	0.00	4.91	2.23	0.57	False	False
2020-07-02	3	27.24	23.19	-0.00	7.26	2.27	0.82	False	False
2020-06-26	3	26.48	23.08	-0.00	8.41	1.89	2.60	False	False
2020-06-19	3	24.79	23.01	-0.00	-1.39	2.26	0.89	False	False
2020-06-12	3	23.77	23.09	-0.00	-4.00	1.65	1.00	False	False
2020-06-05	3	25.61	23.24	-0.00	-1.81	2.14	1.29	False	False
2020-05-29	3	25.16	23.31	-0.00	0.85	4.17	1.60	False	False
2020-05-22	4	21.83	23.37	-0.01	-10.43	1.77	0.72	False	False
2020-05-15	4	21.33	23.51	-0.01	-10.60	1.26	0.58	False	False
2020-05-08	4	22.12	23.64	-0.01	-10.38	0.83	0.38	False	False
2020-05-01	4	20.27	23.76	-0.01	-15.82	-0.00	0.63	False	False
2020-04-24	4	20.12	23.93	-0.01	-17.52	-1.13	0.71	False	False
2020-04-17	4	21.04	24.12	-0.01	-15.66	1.10	0.61	False	False
2020-04-09	4	21.06	24.29	-0.01	-13.69	2.92	0.81	False	False
2020-04-03	4	18.47	24.50	-0.01	-15.82	2.45	0.67	False	False
2020-03-27	4	19.64	24.78	-0.01	-13.00	2.76	1.01	False	False
2020-03-20	4	16.47	25.00	-0.01	-20.05	-1.34	1.59	False	False
2020-03-13	4	18.22	25.22	-0.01	-25.37	-2.77	1.89	False	True
2020-03-06	1	20.08	25.43	-0.00	-25.63	-2.57	1.52	False	False
2020-02-28	1	20.51	25.62	-0.00	-24.06	-1.56	2.13	False	True
2020-02-21	3	26.21	25.82	-0.00	-14.67	0.79	0.86	False	False
2020-02-14	3	26.80	25.88	-0.00	-14.27	1.00	1.35	False	False
2020-02-07	3	26.16	25.94	-0.00	-15.37	0.69	1.31	False	False
2020-01-31	1	24.72	25.98	-0.00	-17.81	-0.51	0.94	False	False
2020-01-24	1	25.33	26.04	-0.00	-17.83	-0.60	0.59	False	False
2020-01-17	1	25.51	26.06	-0.00	-18.27	-0.21	1.25	False	False
2020-01-10	1	25.09	26.12	-0.00	-18.13	-0.23	1.42	False	False
2020-01-03	4	25.63	26.15	-0.01	-15.76	1.30	0.69	False	False
2019-12-27	4	25.84	26.21	-0.01	-15.43	0.91	0.53	False	False
2019-12-20	4	25.15	26.36	-0.01	-17.42	-1.81	1.19	False	False
2019-12-13	4	25.01	26.63	-0.01	-17.21	-2.43	1.49	False	False
2019-12-06	4	23.88	26.97	-0.01	-20.94	-2.93	1.55	False	False
2019-11-29	4	24.58	27.31	-0.01	-19.08	-2.17	2.71	False	False
2019-11-22	4	27.17	27.65	-0.01	-10.17	0.42	0.76	False	False
2019-11-15	3	28.20	27.85	-0.00	-7.50	1.63	0.81	False	False
2019-11-08	4	27.53	27.97	-0.01	-9.21	0.95	0.60	False	False
2019-11-01	4	26.98	28.13	-0.01	-10.41	0.57	0.73	False	False
2019-10-25	1	26.19	28.28	-0.00	-11.87	0.02	0.53	False	False
2019-10-18	1	25.28	28.40	-0.00	-14.03	-0.66	0.41	False	False
2019-10-11	1	25.49	28.56	-0.00	-13.00	-0.98	0.56	False	False
2019-10-04	1	25.48	28.73	-0.00	-12.69	-1.03	0.55	False	False
2019-09-27	1	25.82	28.77	-0.00	-11.93	-0.44	0.96	False	False
2019-09-20	1	26.28	28.86	-0.00	-11.40	1.65	0.67	False	False
2019-09-13	1	27.12	28.93	0.00	-9.10	1.41	0.93	False	False
2019-09-06	1	27.05	28.96	0.00	-8.57	0.93	0.98	False	False
2019-08-30	1	26.12	28.93	0.00	-10.19	-0.21	1.81	False	False
2019-08-23	1	23.22	28.90	0.00	-17.99	-2.65	0.77	False	False
2019-08-16	1	24.55	28.90	0.00	-14.74	-2.87	1.04	False	False
2019-08-09	1	25.56	28.81	0.00	-12.28	-0.69	1.08	False	False
2019-08-02	1	26.56	28.71	0.00	-9.36	0.48	1.55	False	False
2019-07-26	1	28.02	28.60	-0.00	-7.38	1.31	0.71	False	False
2019-07-19	3	28.79	28.44	-0.00	-3.27	1.03	1.26	False	False
2019-07-12	1	27.26	28.44	-0.00	-9.50	0.12	1.59	False	False
2019-07-05	1	26.54	28.52	-0.00	-11.27	-1.74	1.04	False	False
2019-06-28	1	25.75	28.61	-0.00	-12.61	-5.58	1.88	False	False
2019-06-21	1	27.36	28.74	-0.00	-7.39	-6.63	1.28	False	False
2019-06-14	1	26.01	28.80	0.00	-9.99	-8.62	1.00	False	False
2019-06-07	1	27.52	28.91	0.01	-4.30	-6.19	1.92	False	False
2019-05-31	2	30.18	28.91	0.01	9.72	-2.95	1.82	False	False
2019-05-24	2	33.51	28.75	0.01	19.15	0.59	1.07	False	False
2019-05-17	2	35.19	28.46	0.01	24.47	2.49	0.80	True	False
2019-05-10	2	34.04	28.17	0.01	20.46	1.02	0.53	False	False
2019-05-03	2	34.82	27.92	0.01	21.52	1.55	0.76	True	False
2019-04-26	2	33.13	27.66	0.01	16.80	1.25	0.71	True	False
2019-04-18	2	31.86	27.47	0.01	14.49	-0.24	0.39	False	False
2019-04-12	3	32.19	27.31	0.00	16.37	-0.04	0.61	True	False
2019-04-05	3	31.53	27.16	0.00	15.34	2.62	0.85	True	False
2019-03-29	3	29.75	27.01	0.00	11.80	0.09	0.69	False	False
2019-03-22	3	30.18	26.91	0.00	15.45	0.98	0.73	False	False
2019-03-15	3	30.53	26.80	0.00	16.55	1.50	1.03	True	False
2019-03-08	1	26.53	26.67	0.00	4.85	-0.46	0.77	False	False
2019-03-01	3	28.71	26.67	0.00	11.42	1.99	0.71	False	False
2019-02-22	3	28.47	26.58	0.00	11.53	3.48	0.28	False	False
2019-02-15	3	27.88	26.51	-0.00	10.53	4.61	0.53	False	False
2019-02-08	1	26.10	26.46	-0.00	6.71	2.41	0.47	False	False
2019-02-01	1	25.16	26.48	-0.00	3.48	0.12	0.72	False	False
2019-01-25	1	23.27	26.52	-0.00	-2.37	-1.51	0.41	False	False
2019-01-18	1	21.97	26.53	-0.00	-7.89	-10.40	0.52	False	False
2019-01-11	1	22.54	26.63	0.00	-2.93	-7.96	0.74	False	False
2019-01-04	1	23.32	26.71	0.00	2.99	-5.74	0.99	False	False
2018-12-28	1	23.03	26.76	0.01	3.66	-4.74	0.52	False	False
2018-12-21	2	28.83	26.78	0.01	33.72	1.60	2.24	False	False
2018-12-14	2	29.69	26.59	0.01	28.92	1.29	1.51	False	False
2018-12-07	2	29.19	26.34	0.01	25.95	2.80	1.29	False	False
2018-11-30	2	29.60	26.06	0.01	22.64	3.35	1.73	False	False
2018-11-23	2	29.16	25.75	0.01	27.31	4.65	1.04	False	False
2018-11-16	2	29.32	25.46	0.01	23.77	3.26	3.72	True	False
2018-11-09	2	27.52	25.16	0.01	14.77	0.76	0.80	False	False
2018-11-02	2	25.59	24.93	0.01	9.22	-0.23	0.74	False	False
2018-10-26	2	24.83	24.74	0.01	8.69	-0.18	0.99	False	False
2018-10-19	2	26.32	24.60	0.01	10.73	0.69	1.19	False	False
2018-10-12	2	26.52	24.41	0.01	11.74	-0.02	1.77	False	False
2018-10-05	2	27.21	24.25	0.01	10.12	-0.12	1.26	False	False
2018-09-28	2	27.26	24.08	0.01	9.41	-0.04	1.32	False	False
2018-09-21	2	27.00	23.86	0.01	7.97	-0.47	1.28	False	False
2018-09-14	2	27.69	23.63	0.01	11.81	0.28	1.02	True	False
2018-09-07	2	27.01	23.36	0.01	10.59	-0.15	0.59	False	False
2018-08-31	2	26.99	23.09	0.01	9.58	-0.04	0.68	True	False
2018-08-24	3	26.76	22.85	0.00	9.86	-0.48	1.13	False	False
2018-08-17	3	26.66	22.74	0.00	10.69	-0.77	0.62	False	False
2018-08-10	3	26.53	22.67	0.00	11.19	-0.98	0.43	False	False
2018-08-03	3	26.13	22.60	0.00	9.76	-1.46	0.71	False	False
2018-07-27	2	26.29	22.53	0.01	11.77	1.21	0.62	False	False
2018-07-20	3	26.47	22.41	0.00	13.78	0.65	0.65	False	False
2018-07-13	3	26.63	22.30	0.00	15.09	1.23	0.91	False	False
2018-07-06	3	26.20	22.17	0.00	15.58	1.25	3.43	True	False
2018-06-29	3	23.74	22.02	0.00	6.93	-0.36	0.58	False	False
2018-06-22	3	24.92	21.98	0.00	11.18	1.42	1.11	False	False
2018-06-15	3	24.81	21.90	0.00	10.16	2.09	0.86	False	False
2018-06-08	3	24.79	21.84	0.00	10.57	3.75	1.31	False	False
2018-06-01	3	23.81	21.78	-0.00	8.38	3.07	1.68	False	False
2018-05-25	3	23.02	21.75	-0.00	5.49	2.53	1.69	False	False
2018-05-18	3	22.12	21.76	-0.00	1.79	1.60	1.67	False	False
2018-05-11	1	20.86	21.80	-0.00	-4.42	-0.15	0.89	False	False
2018-05-04	1	20.47	21.86	-0.00	-3.91	0.04	0.83	False	False
2018-04-27	1	20.38	21.91	-0.00	-4.62	-0.44	0.61	False	False
2018-04-20	1	20.39	21.96	-0.00	-4.62	-0.92	1.27	False	False
2018-04-13	1	20.46	22.00	-0.00	-3.83	-0.80	0.30	False	False
2018-04-06	1	20.01	22.03	0.00	-4.09	-0.74	0.29	False	False
2018-03-29	1	20.55	22.06	0.00	-2.87	0.23	0.36	False	False
2018-03-23	1	20.53	22.08	0.00	-0.95	1.79	0.46	False	False
2018-03-16	1	21.88	22.06	0.00	-0.63	2.40	0.43	False	False
2018-03-09	3	22.02	21.96	0.00	-1.11	2.18	0.66	False	False
2018-03-02	1	20.67	21.81	0.00	-3.81	1.56	0.90	False	False
2018-02-23	1	20.14	21.73	0.00	-8.13	-2.22	0.42	False	False
2018-02-16	1	19.59	21.65	0.00	-10.24	-5.13	0.60	False	False
2018-02-09	1	18.89	21.59	0.01	-9.84	-4.82	1.01	False	False
2018-02-02	1	19.90	21.54	0.01	-10.06	-4.97	3.77	False	False
2018-01-26	2	23.22	21.45	0.01	0.76	-1.74	5.30	False	False
2018-01-19	2	24.83	21.25	0.01	10.27	0.37	0.43	True	False
2018-01-12	2	24.35	21.01	0.01	9.44	0.33	0.64	True	False
2018-01-05	2	23.97	20.78	0.01	9.84	1.35	0.56	True	False
2017-12-29	2	22.81	20.57	0.01	7.71	-0.29	0.61	False	False
2017-12-22	2	23.04	20.45	0.01	8.81	-0.89	1.02	False	False
2017-12-15	2	22.73	20.32	0.01	8.10	-1.67	1.01	False	False
2017-12-08	2	21.68	20.17	0.01	4.43	-3.09	1.55	False	False
2017-12-01	2	22.44	20.06	0.01	8.86	-1.50	3.17	False	False
2017-11-24	2	22.72	19.94	0.01	12.38	-1.94	0.87	False	False
2017-11-17	2	22.87	19.81	0.01	14.76	-1.02	0.97	False	False
2017-11-10	2	23.18	19.65	0.01	16.78	-0.41	0.81	False	False
2017-11-03	2	22.70	19.48	0.01	14.86	-0.53	0.94	False	False
2017-10-27	2	23.54	19.33	0.01	20.12	0.93	0.84	True	False
2017-10-20	2	23.08	19.14	0.01	18.85	0.31	1.19	True	False
2017-10-13	2	22.64	18.97	0.01	18.44	0.01	0.87	True	False
2017-10-06	2	22.18	18.81	0.01	17.00	0.07	1.22	True	False
2017-09-29	2	21.67	18.67	0.01	16.38	-0.26	1.41	False	False
2017-09-22	2	21.61	18.54	0.01	17.62	0.62	1.03	False	False
2017-09-15	2	21.60	18.42	0.01	18.41	2.44	2.01	True	False
2017-09-08	3	20.84	18.30	0.00	16.73	3.57	1.53	False	False
2017-09-01	3	20.98	18.21	0.00	17.42		1.08	True	False
2017-08-25	3	20.13	18.12	0.00	15.12		1.14	True	False
2017-08-18	3	18.75	18.03	0.00	8.66		0.84	False	False
2017-08-11	1	17.69	17.96	0.00	2.46		0.37	False	False
2017-08-04	3	18.07	17.91	0.00			0.36	False	False
2017-07-28	3	17.88	17.84	0.00			0.39	False	False
2017-07-21	3	17.86	17.76	0.00			0.59	False	False
2017-07-14	1	17.18	17.69	0.00			0.44	False	False
2017-07-07	1	17.26	17.64	0.01			0.37	False	False
2017-06-30	1	17.15	17.57	0.01			0.74	False	False
2017-06-23	2	17.85	17.50	0.01			1.14	False	False
2017-06-16	2	17.43	17.39	0.01			1.05	False	False
2017-06-09	2	17.56	17.29	0.01			1.56	False	False
2017-06-02	2	19.15	17.17	0.01			2.31	False	False
2017-05-26	2	19.31	16.99	0.01			1.10	True	False
2017-05-19	2	18.22	16.80	0.01			0.86	False	False
2017-05-12	2	18.23	16.63	0.01			1.91	False	False
2017-05-05	2	18.88	16.47	0.01			1.01	False	False
2017-04-28	2	18.83	16.29	0.01			1.32	True	False
2017-04-21	2	18.08	16.11	0.01			0.81	False	False
2017-04-13	2	17.94	15.95	0.01			0.99	False	False
2017-04-07	2	18.21	15.81	0.01			1.51	False	False
2017-03-31	3	17.98	15.66				1.43	False	False
2017-03-24	3	17.78	15.46				0.71	False	False
2017-03-17	3	18.01	15.30				0.91	False	False
2017-03-10	3	17.82	15.11				0.90	False	False
2017-03-03	0	17.80					1.04	False	False
2017-02-24	0	18.03					0.59	False	False
2017-02-17	0	18.13					0.80	False	False
2017-02-10	0	18.17					0.77	False	False
2017-02-03	0	18.06					0.86	False	False
2017-01-27	0	17.55					1.37	False	False
2017-01-20	0	16.63					0.64	False	False
2017-01-13	0	16.33					0.87	False	False
2017-01-06	0	15.94					0.71	False	False
2016-12-30	0	15.43					0.46	False	False
2016-12-23	0	15.74					0.68	False	False
2016-12-16	0	15.84					1.77	False	False
2016-12-09	0	15.15					1.25	False	False
2016-12-02	0	14.80					0.76	False	False
2016-11-25	0	14.65					0.24	False	False
2016-11-18	0	14.59					0.39	False	False
2016-11-11	0	13.79					0.34	False	False
2016-11-04	0	13.64					0.60	False	False
2016-10-28	0	13.72					0.91	False	False
2016-10-21	0	13.26					0.35	False	False
2016-10-14	0	13.26					0.41	False	False
2016-10-07	0	13.49					0.37	False	False
2016-09-30	0	13.41					0.51	False	False
2016-09-23	0	13.47					0.84	False	False
2016-09-16	0	13.60					1.06	False	False
2016-09-09	0	13.77					17.73	False	False
2016-09-02	0	12.06						False	False
2016-08-26	0	12.84						False	False
2016-08-19	0	12.21						False	False