DEC History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-09113.8314.70-0.00-12.10-1.760.75FalseFalse
2026-10-02113.4214.730.00-13.90-2.920.80FalseFalse
2026-09-25113.7914.760.00-12.01-1.320.90FalseFalse
2026-09-18113.7314.760.00-11.65-1.061.70FalseFalse
2026-09-11314.8114.760.00-5.051.580.78FalseFalse
2026-09-04315.4314.710.00-2.233.041.06FalseFalse
2026-08-28314.7514.640.00-6.741.870.62FalseFalse
2026-08-21314.6614.590.00-7.411.940.95FalseFalse
2026-08-14114.3214.530.00-11.390.980.84FalseFalse
2026-08-07113.8514.47-0.00-14.390.620.55FalseFalse
2026-07-31113.4614.45-0.00-14.21-0.920.91FalseFalse
2026-07-24113.2314.50-0.00-15.180.620.68FalseFalse
2026-07-17113.3614.53-0.00-15.301.080.81FalseFalse
2026-07-10113.3814.55-0.00-16.85-0.671.04FalseFalse
2026-07-02114.3014.58-0.00-10.530.931.23FalseFalse
2026-06-26112.9814.63-0.00-17.65-1.301.97FalseFalse
2026-06-18113.0014.70-0.00-19.61-3.452.14FalseFalse
2026-06-12113.8514.750.00-14.16-3.120.92FalseFalse
2026-06-05113.8214.800.00-14.23-2.491.25FalseFalse
2026-05-29114.5514.800.01-12.43-3.800.72FalseFalse
2026-05-22215.4914.740.01-5.81-0.850.53FalseFalse
2026-05-15216.0814.660.01-1.670.510.54FalseFalse
2026-05-08315.6514.550.00-4.29-3.680.63FalseFalse
2026-05-01316.4514.460.002.78-3.660.49FalseFalse
2026-04-24315.4814.360.00-2.42-7.920.49FalseFalse
2026-04-17315.2114.330.00-3.70-4.250.88FalseFalse
2026-04-10316.7014.290.0010.452.520.66FalseFalse
2026-04-02317.0914.240.0017.424.751.11FalseFalse
2026-03-27318.1614.170.0029.259.472.03TrueFalse
2026-03-20316.2014.12-0.0013.305.753.86FalseFalse
2026-03-13314.6114.13-0.000.373.142.43FalseFalse
2026-03-06314.5514.15-0.00-1.572.891.80FalseFalse
2026-02-27113.7614.15-0.00-8.631.231.87FalseFalse
2026-02-20113.6914.16-0.00-9.681.890.76FalseFalse
2026-02-13113.2114.20-0.00-12.182.070.90FalseFalse
2026-02-06113.3514.24-0.00-13.110.760.94FalseFalse
2026-01-30113.3914.29-0.00-13.53-1.890.72FalseFalse
2026-01-23112.8514.33-0.00-17.24-1.611.01FalseFalse
2026-01-16112.4714.40-0.00-20.47-1.731.17FalseFalse
2026-01-09113.3014.48-0.00-16.15-1.561.22FalseFalse
2026-01-02314.8014.530.00-5.95-1.070.53FalseFalse
2025-12-26114.2714.510.00-10.80-1.070.60FalseFalse
2025-12-19113.7114.500.00-13.54-1.831.53FalseFalse
2025-12-12114.3414.510.00-9.93-1.572.14FalseFalse
2025-12-05215.8414.490.01-1.682.801.18FalseFalse
2025-11-28215.0414.400.01-6.523.870.87FalseFalse
2025-11-21214.6114.330.01-6.213.160.86FalseFalse
2025-11-14315.3614.260.00-3.664.181.10FalseFalse
2025-11-07113.9014.140.00-12.860.991.12FalseFalse
2025-10-31112.6514.050.00-22.02-1.920.94FalseFalse
2025-10-24113.1014.030.00-18.83-2.350.67FalseFalse
2025-10-17112.6214.040.00-20.37-2.200.82FalseFalse
2025-10-10112.9714.060.00-16.81-3.661.06FalseFalse
2025-10-03113.7014.030.00-14.33-3.071.31FalseFalse
2025-09-26314.3313.95-0.00-9.44-4.301.50FalseFalse
2025-09-19314.0213.91-0.00-11.58-5.103.50FalseFalse
2025-09-12315.3113.91-0.00-2.17-0.431.12FalseFalse
2025-09-05315.0513.96-0.00-2.070.270.60FalseFalse
2025-08-29316.4714.01-0.007.762.640.89FalseFalse
2025-08-22316.6013.99-0.008.842.550.86FalseFalse
2025-08-15315.1013.96-0.00-0.450.980.78FalseFalse
2025-08-08314.5614.00-0.00-3.15-0.570.44FalseFalse
2025-08-01314.3014.07-0.00-2.810.330.91FalseFalse
2025-07-25314.9114.16-0.00-1.35-0.550.66FalseFalse
2025-07-18314.3214.19-0.00-4.38-2.310.95FalseFalse
2025-07-11314.8414.23-0.00-0.89-0.600.66FalseFalse
2025-07-03314.4514.30-0.00-4.13-0.800.73FalseFalse
2025-06-27314.9614.33-0.000.850.702.11FalseFalse
2025-06-20315.0414.380.004.841.180.99FalseFalse
2025-06-13314.5814.400.001.521.641.51FalseFalse
2025-06-06114.3014.400.00-0.930.990.87FalseFalse
2025-05-30113.9714.340.00-1.941.020.86FalseFalse
2025-05-23114.0614.280.000.131.750.69FalseFalse
2025-05-16113.7214.200.00-5.041.110.79FalseFalse
2025-05-09113.1014.120.00-4.872.660.62FalseFalse
2025-05-02113.0414.090.00-6.01-0.040.49FalseFalse
2025-04-25112.5914.050.00-6.85-0.960.56FalseFalse
2025-04-17111.7514.020.00-9.48-0.980.52FalseFalse
2025-04-11111.1814.000.00-15.52-0.271.59FalseFalse
2025-04-04111.8514.010.00-5.843.830.88FalseFalse
2025-03-28113.4413.99-0.00-3.011.770.74FalseFalse
2025-03-21113.2813.95-0.00-5.540.201.51FalseFalse
2025-03-14111.9513.92-0.00-14.43-6.341.33FalseFalse
2025-03-07111.2813.97-0.00-21.16-7.652.87FalseFalse
2025-02-28113.3114.05-0.00-10.11-4.162.54FalseFalse
2025-02-21114.0214.080.00-6.35-2.735.45FalseFalse
2025-02-14316.9014.160.0010.930.281.03FalseFalse
2025-02-07316.3814.140.009.43-1.230.86FalseFalse
2025-01-31215.9414.120.016.54-2.511.03FalseFalse
2025-01-24215.7714.040.014.59-0.700.76FalseFalse
2025-01-17216.2713.960.019.811.300.72FalseFalse
2025-01-10316.4713.870.0014.360.750.84FalseFalse
2025-01-03317.1513.790.0016.584.130.84TrueFalse
2024-12-27315.9313.680.007.380.150.39FalseFalse
2024-12-20315.4713.660.004.60-0.501.04FalseFalse
2024-12-13216.8613.620.0111.362.830.75FalseFalse
2024-12-06315.3513.540.000.083.011.54FalseFalse
2024-11-29316.3613.490.006.804.620.76FalseFalse
2024-11-22315.8513.40-0.006.604.831.48FalseFalse
2024-11-15314.3513.35-0.000.043.701.17FalseFalse
2024-11-08112.6713.33-0.00-11.96-0.951.09FalseFalse
2024-11-01111.9613.38-0.00-11.67-1.230.67FalseFalse
2024-10-25111.8013.410.00-12.71-1.260.68FalseFalse
2024-10-18111.4613.410.00-14.75-1.720.63FalseFalse
2024-10-11112.0613.40-0.00-8.17-0.910.46FalseFalse
2024-10-04111.9213.39-0.00-6.75-1.301.05FalseFalse
2024-09-27111.5913.39-0.00-7.65-3.310.72FalseFalse
2024-09-20111.3113.41-0.00-7.87-4.451.07FalseFalse
2024-09-13111.3813.45-0.00-4.55-6.591.54FalseFalse
2024-09-06111.1013.46-0.00-1.57-8.680.77FalseFalse
2024-08-30112.2313.49-0.005.61-8.840.82FalseFalse
2024-08-23112.4713.47-0.009.91-13.040.65FalseFalse
2024-08-16113.3713.47-0.0021.81-11.110.67FalseFalse
2024-08-09313.7713.470.0033.16-7.010.54FalseFalse
2024-08-02314.2513.490.0040.98-0.820.70FalseFalse
2024-07-26316.3213.54-0.0062.093.070.83FalseFalse
2024-07-19216.4013.500.0166.243.200.89FalseFalse
2024-07-12215.7513.430.0161.21-0.920.85FalseFalse
2024-07-05213.5813.480.0244.26-6.850.94FalseFalse
2024-06-28113.4913.580.0449.80-11.318.89FalseFalse
2024-06-21213.4713.160.0453.43-8.840.75FalseFalse
2024-06-14214.0112.740.0464.90-8.301.15FalseFalse
2024-06-07213.9512.310.0471.65-7.031.03FalseFalse
2024-05-31215.1811.870.0495.03-2.521.19FalseFalse
2024-05-24214.2711.390.0588.80-10.121.27FalseFalse
2024-05-17214.4810.950.0598.09-8.340.73FalseFalse
2024-05-10213.8910.490.0599.78-10.320.55FalseFalse
2024-05-03213.5210.060.05105.12-5.100.80FalseFalse
2024-04-26214.509.640.05129.283.000.91FalseFalse
2024-04-19213.699.190.05131.445.250.97FalseFalse
2024-04-12214.128.770.05141.082.421.09FalseFalse
2024-04-05212.868.330.05125.53-5.391.01FalseFalse
2024-03-28212.037.940.05117.29-11.870.82FalseFalse
2024-03-22211.187.580.06110.42-17.761.31FalseFalse
2024-03-15211.607.250.06131.40-14.370.87FalseFalse
2024-03-08211.926.900.07147.08-12.951.63FalseFalse
2024-03-01212.286.540.07164.78-13.082.84FalseFalse
2024-02-23212.366.170.08181.47-20.032.27FalseFalse
2024-02-16211.895.800.08188.86-31.982.51FalseFalse
2024-02-09211.765.440.09198.88-48.213.12FalseFalse
2024-02-02211.705.090.11217.09-68.991.23FalseFalse
2024-01-26212.474.740.14261.61-64.393.76FalseFalse
2024-01-19213.374.360.18316.77-63.121.70FalseFalse
2024-01-12214.513.950.22391.73-102.671.20FalseFalse
2024-01-05215.753.510.30493.03-116.440.60FalseFalse
2023-12-29215.003.020.46519.19138.360.47FalseFalse
2023-12-22214.462.560.34569.26149.810.52FalseFalse
2023-12-15217.172.120.24802.39207.810.12TrueFalse
2023-12-08216.611.590.11958.80247.850.18TrueFalse
2023-12-0140.841.07-0.01-34.26-1.200.82FalseFalse
2023-11-2440.901.08-0.01-30.000.280.64FalseFalse
2023-11-1740.921.09-0.01-28.850.610.80FalseFalse
2023-11-1040.861.10-0.01-32.60-0.760.36FalseFalse
2023-11-0340.901.11-0.01-29.460.280.78FalseFalse
2023-10-2740.841.12-0.01-31.13-1.781.33FalseFalse
2023-10-2040.871.13-0.01-31.29-1.390.81FalseFalse
2023-10-1340.931.14-0.01-29.57-2.040.80FalseFalse
2023-10-0640.921.15-0.01-30.56-1.743.68FalseTrue
2023-09-2941.011.16-0.01-23.99-0.721.18FalseFalse
2023-09-2241.011.16-0.01-25.75-2.002.34FalseTrue
2023-09-1541.111.17-0.01-21.42-1.101.37FalseFalse
2023-09-0841.091.18-0.01-23.61-0.553.19FalseFalse
2023-09-0141.151.19-0.01-21.10-0.251.78FalseFalse
2023-08-2541.181.19-0.01-17.740.352.06FalseFalse
2023-08-1841.191.20-0.01-17.030.951.18FalseFalse
2023-08-1141.161.21-0.01-21.400.470.41FalseFalse
2023-08-0441.191.22-0.01-20.090.411.33FalseFalse
2023-07-2831.241.23-0.01-19.141.407.13FalseFalse
2023-07-2141.211.23-0.01-20.810.870.79FalseFalse
2023-07-1441.171.24-0.01-23.28-0.850.32FalseFalse
2023-07-0741.171.25-0.01-21.750.300.49FalseFalse
2023-06-3041.141.26-0.01-24.75-0.920.38FalseFalse
2023-06-2341.131.27-0.01-24.30-0.351.31FalseFalse
2023-06-1641.221.29-0.01-19.900.200.32FalseFalse
2023-06-0941.151.30-0.01-22.96-0.170.21FalseFalse
2023-06-0241.181.31-0.01-21.060.290.88FalseFalse
2023-05-2641.141.32-0.01-22.88-0.581.44FalseFalse
2023-05-1941.171.33-0.01-20.690.550.55FalseFalse
2023-05-1241.141.34-0.01-22.26-0.072.41FalseFalse
2023-05-0541.151.36-0.01-22.21-0.470.64FalseFalse
2023-04-2841.191.37-0.01-20.570.520.44FalseFalse
2023-04-2141.151.38-0.01-22.91-0.850.48FalseFalse
2023-04-1441.171.39-0.01-21.970.031.24FalseFalse
2023-04-0641.191.40-0.01-20.31-1.180.64FalseFalse
2023-03-3141.161.41-0.01-22.63-2.090.78FalseFalse
2023-03-2441.171.42-0.01-19.51-1.351.73FalseFalse
2023-03-1741.121.44-0.01-22.08-2.051.88FalseTrue
2023-03-1041.201.46-0.01-15.58-1.153.60FalseFalse
2023-03-0311.281.47-0.00-14.27-0.721.01FalseFalse
2023-02-2411.261.48-0.00-14.13-2.352.65FalseFalse
2023-02-1711.301.490.00-13.88-3.412.22FalseFalse
2023-02-1011.351.490.00-10.97-1.971.50FalseFalse
2023-02-0311.361.490.00-11.38-2.333.27FalseFalse
2023-01-2711.441.490.00-4.73-0.900.55FalseFalse
2023-01-2011.471.49-0.00-0.24-0.710.44FalseFalse
2023-01-1311.431.49-0.00-3.07-2.360.16FalseFalse
2023-01-0611.411.48-0.00-2.07-0.802.98FalseFalse
2022-12-3011.401.49-0.00-1.12-0.650.65FalseFalse
2022-12-2311.451.49-0.002.59-0.641.54FalseFalse
2022-12-1631.501.50-0.006.37-0.132.33FalseFalse
2022-12-0911.451.50-0.001.12-1.982.30FalseFalse
2022-12-0231.501.50-0.001.48-1.770.39FalseFalse
2022-11-2531.531.50-0.005.14-0.970.13FalseFalse
2022-11-1831.521.50-0.006.90-1.380.43FalseFalse
2022-11-1131.561.50-0.009.02-2.860.49FalseFalse
2022-11-0411.461.50-0.008.56-2.460.21FalseFalse
2022-10-2831.511.50-0.009.01-2.320.17FalseFalse
2022-10-2111.501.50-0.0012.432.030.34FalseFalse
2022-10-1431.521.51-0.0020.452.310.06FalseFalse
2022-10-0731.511.51-0.0018.382.280.36FalseFalse
2022-09-3011.491.51-0.0018.280.750.90FalseFalse
2022-09-2311.351.51-0.004.30-2.980.32FalseFalse
2022-09-1611.511.510.0011.20-0.853.09FalseFalse
2022-09-0931.551.510.009.271.280.24FalseFalse
2022-09-0231.581.510.0015.291.530.96FalseFalse
2022-08-2631.641.510.0016.202.303.28FalseFalse
2022-08-1931.681.510.0014.601.822.02FalseFalse
2022-08-1231.541.500.004.131.831.62FalseFalse
2022-08-0531.561.500.009.162.391.44FalseFalse
2022-07-2931.521.49-0.007.000.602.07FalseFalse
2022-07-2211.461.49-0.007.34-0.240.90FalseFalse
2022-07-1511.281.49-0.00-3.19-2.940.39FalseFalse
2022-07-0811.331.500.00-0.41-3.990.23FalseFalse
2022-07-0111.371.500.004.58-1.160.63FalseFalse
2022-06-2411.451.490.008.31-0.100.31FalseFalse
2022-06-1711.361.490.008.57-1.642.64FalseFalse
2022-06-1031.541.490.0015.551.710.58FalseFalse
2022-06-0331.531.49-0.009.23-0.370.45FalseFalse
2022-05-2731.541.49-0.008.690.370.78FalseFalse
2022-05-2031.531.49-0.0015.112.861.71FalseFalse
2022-05-1311.491.49-0.008.701.430.32FalseFalse
2022-05-0631.561.49-0.0010.732.430.72FalseFalse
2022-04-2931.521.50-0.007.201.860.42FalseFalse
2022-04-2231.521.50-0.003.661.101.18FalseFalse
2022-04-1431.551.510.003.001.070.92FalseFalse
2022-04-0831.561.510.000.99-0.690.64FalseFalse
2022-04-0131.571.510.00-0.260.340.57FalseFalse
2022-03-2531.561.500.00-0.730.541.81FalseFalse
2022-03-1831.531.500.00-1.27-0.110.49FalseFalse
2022-03-1131.521.500.003.741.690.74FalseFalse
2022-03-0411.491.500.00-1.630.573.86FalseFalse
2022-02-2531.501.500.00-2.891.086.54FalseFalse
2022-02-1831.531.500.00-0.821.840.71FalseFalse
2022-02-1131.531.490.00-3.041.581.05FalseFalse
2022-02-0431.551.490.00-3.922.351.33FalseFalse
2022-01-2811.481.49-0.00-7.212.520.24FalseFalse
2022-01-2111.461.49-0.00-8.170.15FalseFalse
2022-01-1431.531.49-0.00-9.340.29FalseFalse
2022-01-0711.481.49-0.00-13.330.34FalseFalse
2021-12-3111.451.49-0.00-17.290.41FalseFalse
2021-12-2341.401.49-0.010.09FalseFalse
2021-12-1741.421.50-0.010.11FalseFalse
2021-12-1041.381.51-0.010.56FalseFalse
2021-12-0341.301.52-0.011.19FalseFalse
2021-11-2611.341.54-0.000.26FalseFalse
2021-11-1911.471.55-0.000.39FalseFalse
2021-11-1211.421.55-0.000.87FalseFalse
2021-11-0511.431.56-0.001.06FalseFalse
2021-10-2931.601.56-0.000.82FalseFalse
2021-10-2231.581.56-0.000.67FalseFalse
2021-10-1511.501.56-0.0012.28FalseFalse
2021-10-0831.761.57-0.0017.52FalseFalse
2021-10-0131.621.57-0.003.41FalseFalse
2021-09-2431.651.57-0.000.44FalseFalse
2021-09-1711.571.58-0.000.25FalseFalse
2021-09-1011.551.59-0.000.27FalseFalse
2021-09-0311.501.59-0.000.25FalseFalse
2021-08-2711.551.59-0.000.25FalseFalse
2021-08-2011.501.600.69FalseFalse
2021-08-1311.431.600.29FalseFalse
2021-08-0611.481.600.07FalseFalse
2021-07-3011.481.610.40FalseFalse
2021-07-2301.380.54FalseFalse
2021-07-1601.481.00FalseFalse
2021-07-0901.491.86FalseFalse
2021-07-0201.510.18FalseFalse
2021-06-2501.511.34FalseFalse
2021-06-1801.501.24FalseFalse
2021-06-1101.520.85FalseFalse
2021-06-0401.530.54FalseFalse
2021-05-2801.551.74FalseFalse
2021-05-2101.625.92FalseFalse
2021-05-1401.770.44FalseFalse
2021-05-0701.780.57FalseFalse
2021-04-3001.700.57FalseFalse
2021-04-2301.590.99FalseFalse
2021-04-1601.580.53FalseFalse
2021-04-0901.651.23FalseFalse
2021-04-0101.540.19FalseFalse
2021-03-2601.641.10FalseFalse
2021-03-1901.602.90FalseFalse
2021-03-1201.711.12FalseFalse
2021-03-0501.800.22FalseFalse
2021-02-2601.780.40FalseFalse
2021-02-1901.864.13FalseFalse
2021-02-1201.640.02FalseFalse
2021-02-0501.630.23FalseFalse
2021-01-2901.651.85FalseFalse
2021-01-2201.50FalseFalse
2021-01-1501.63FalseFalse
2021-01-0801.75FalseFalse