DDI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	13.80	11.60	0.01	24.68	1.75	1.15	False	False
2026-10-09	2	13.65	11.42	0.01	21.71	1.09	0.75	True	False
2026-10-02	2	13.31	11.26	0.01	20.68	0.65	1.69	True	False
2026-09-25	2	13.00	11.11	0.01	18.12	0.01	1.29	False	False
2026-09-18	2	12.75	10.98	0.01	17.69	-0.57	2.71	False	False
2026-09-11	2	12.68	10.85	0.01	17.34	-0.41	2.04	False	False
2026-09-04	2	12.82	10.72	0.01	18.09	2.05	1.00	False	False
2026-08-28	2	12.77	10.58	0.01	18.08	1.71	1.24	False	False
2026-08-21	2	12.89	10.44	0.01	19.99	2.25	1.35	False	False
2026-08-14	2	12.92	10.30	0.01	18.98	2.38	1.59	True	False
2026-08-07	2	11.86	10.16	0.01	9.90	0.27	1.01	False	False
2026-07-31	2	11.58	10.07	0.01	11.25	0.21	0.52	False	False
2026-07-24	2	11.42	9.98	0.01	10.97	-0.24	0.65	False	False
2026-07-17	2	11.33	9.88	0.01	9.45	0.19	0.54	False	False
2026-07-10	2	11.45	9.79	0.01	8.84	-1.80	0.30	False	False
2026-07-02	2	11.49	9.71	0.01	10.41	-0.75	0.29	False	False
2026-06-26	2	11.45	9.63	0.01	11.93	0.24	1.12	False	False
2026-06-18	2	11.34	9.56	0.01	8.70	-1.55	0.38	False	False
2026-06-12	2	11.99	9.49	0.01	16.03	0.01	0.69	False	False
2026-06-05	2	11.62	9.38	0.01	13.40	0.31	1.06	False	False
2026-05-29	2	11.70	9.29	0.01	10.96	0.69	0.69	False	False
2026-05-22	2	11.97	9.19	0.01	14.91	6.56	0.94	False	False
2026-05-15	2	12.00	9.09	0.01	15.99	7.43	1.68	True	False
2026-05-08	3	11.60	8.98	0.00	12.17	5.97	3.06	True	False
2026-05-01	3	10.99	8.89	0.00	8.20	3.66	10.47	False	False
2026-04-24	3	8.95	8.83	-0.00	-11.31	-0.73	1.57	False	False
2026-04-17	1	8.72	8.84	-0.00	-13.74	-0.42	0.47	False	False
2026-04-10	1	8.61	8.87	-0.00	-11.73	-0.43	0.71	False	False
2026-04-02	1	8.88	8.89	-0.00	-6.43	0.89	0.50	False	False
2026-03-27	1	8.47	8.91	-0.00	-8.39	0.52	0.46	False	False
2026-03-20	1	8.35	8.95	-0.00	-12.05	0.58	0.69	False	False
2026-03-13	1	8.77	8.98	-0.00	-10.01	1.13	0.62	False	False
2026-03-06	1	8.96	9.00	-0.00	-9.99	1.97	1.13	False	False
2026-02-27	3	9.14	9.01	-0.00	-10.45	2.27	0.64	False	False
2026-02-20	1	8.82	9.01	-0.00	-14.35	0.27	0.82	False	False
2026-02-13	1	8.75	9.05	-0.00	-14.54	0.66	1.62	False	False
2026-02-06	1	8.57	9.08	-0.00	-17.86	-0.46	1.13	False	False
2026-01-30	1	8.46	9.13	-0.00	-19.54	-0.51	0.60	False	False
2026-01-23	1	8.90	9.17	-0.00	-15.44	1.28	0.76	False	False
2026-01-16	1	8.80	9.20	-0.00	-17.17	0.68	0.91	False	False
2026-01-09	1	9.01	9.20	-0.00	-16.02	0.02	1.14	False	False
2026-01-02	1	8.77	9.19	-0.00	-17.49	-0.46	1.22	False	False
2025-12-26	1	8.59	9.25	-0.00	-20.54	-1.30	1.37	False	False
2025-12-19	1	8.59	9.29	-0.00	-19.91	-0.98	4.82	False	False
2025-12-12	1	9.05	9.34	-0.00	-16.11	0.86	0.50	False	False
2025-12-05	1	9.22	9.38	-0.00	-15.66	1.71	0.53	False	False
2025-11-28	1	9.31	9.44	-0.00	-15.33	2.01	1.41	False	False
2025-11-21	1	9.01	9.45	-0.00	-15.98	2.13	1.87	False	False
2025-11-14	1	8.91	9.48	-0.00	-19.55	1.23	1.47	False	False
2025-11-07	1	8.71	9.51	-0.00	-22.49	0.21	0.56	False	False
2025-10-31	1	8.90	9.54	-0.00	-23.38	0.05	0.50	False	False
2025-10-24	1	8.83	9.56	-0.00	-24.50	-0.50	0.79	False	False
2025-10-17	1	8.77	9.60	-0.00	-24.48	-0.51	0.57	False	False
2025-10-10	1	8.87	9.64	-0.00	-23.32	0.15	0.88	False	False
2025-10-03	1	9.17	9.66	-0.00	-23.56	-0.61	0.69	False	False
2025-09-26	1	9.32	9.68	-0.00	-22.50	-0.39	0.91	False	False
2025-09-19	1	9.47	9.71	-0.00	-22.46	0.83	0.96	False	False
2025-09-12	1	9.27	9.72	-0.00	-23.92	0.02	1.05	False	False
2025-09-05	1	9.55	9.75	-0.00	-21.13	1.01	0.74	False	False
2025-08-29	1	9.65	9.79	-0.00	-20.96	0.97	0.75	False	False
2025-08-22	1	9.17	9.79	-0.00	-25.79	-0.72	0.56	False	False
2025-08-15	1	9.47	9.83	-0.00	-23.98	-0.52	1.38	False	False
2025-08-08	1	9.32	9.87	-0.00	-25.16	-1.43	0.31	False	False
2025-08-01	1	9.21	9.90	-0.00	-24.83	-0.43	0.73	False	False
2025-07-25	1	9.74	9.96	-0.00	-22.89	0.19	0.45	False	False
2025-07-18	4	9.79	9.97	-0.01	-21.89	1.31	0.84	False	False
2025-07-11	3	10.10	10.01	-0.01	-19.43	2.27	0.90	False	False
2025-07-03	4	9.73	10.05	-0.02	-23.13	-1.84	0.53	False	False
2025-06-27	4	9.57	10.15	-0.02	-23.64	-1.09	1.52	False	False
2025-06-20	4	8.90	10.30	-0.02	-27.12	-2.52	1.51	False	False
2025-06-13	4	8.79	10.49	-0.02	-28.51	-2.10	13.05	False	True
2025-06-06	4	10.49	10.71	-0.01	-15.75	-1.74	0.59	False	False
2025-05-30	4	9.96	10.92	-0.01	-19.26	0.14	0.33	False	False
2025-05-23	4	10.10	11.07	-0.01	-17.04	0.00	0.31	False	False
2025-05-16	4	10.05	11.19	-0.01	-20.13	-1.75	1.91	False	False
2025-05-09	4	10.96	11.34	-0.01	-8.77	1.54	1.92	False	False
2025-05-02	4	9.72	11.45	-0.01	-19.80	-1.61	1.45	False	False
2025-04-25	4	9.80	11.63	-0.01	-17.05	0.28	0.39	False	False
2025-04-17	4	9.85	11.79	-0.01	-13.12	1.18	0.29	False	False
2025-04-11	4	9.81	11.91	-0.01	-14.94	1.54	1.06	False	False
2025-04-04	4	9.46	12.02	-0.01	-13.38	2.37	0.69	False	False
2025-03-28	4	9.83	12.17	-0.01	-18.15	1.53	0.48	False	False
2025-03-21	4	10.05	12.33	-0.01	-17.83	1.93	0.82	False	False
2025-03-14	4	9.65	12.47	-0.01	-21.11	1.18	0.68	False	False
2025-03-07	4	9.74	12.59	-0.01	-22.85	-0.27	0.70	False	False
2025-02-28	4	9.96	12.66	-0.01	-24.26	1.08	1.10	False	False
2025-02-21	4	9.96	12.71	-0.01	-25.55	-0.21	1.13	False	False
2025-02-14	4	10.16	12.78	-0.01	-25.82	-0.75	1.31	False	False
2025-02-07	4	10.65	12.85	-0.01	-21.77	-0.24	1.06	False	False
2025-01-31	4	9.75	12.92	-0.01	-28.57	-2.16	0.81	False	False
2025-01-24	1	10.40	13.02	-0.00	-24.71	-0.09	0.43	False	False
2025-01-17	1	10.48	13.11	-0.00	-22.82	-0.77	0.53	False	False
2025-01-10	4	10.46	13.14	-0.01	-20.83	-0.77	0.50	False	False
2025-01-03	1	10.80	13.22	-0.00	-19.91	-3.57	0.46	False	False
2024-12-27	1	10.25	13.28	-0.00	-24.33	-6.85	0.61	False	False
2024-12-20	1	10.78	13.34	0.00	-19.76	-7.15	0.75	False	False
2024-12-13	1	11.26	13.41	0.00	-17.74	-9.05	1.76	False	False
2024-12-06	1	12.98	13.44	0.01	-5.64	-7.41	0.92	False	False
2024-11-29	2	14.00	13.42	0.01	3.05	-3.00	0.65	False	False
2024-11-22	2	14.57	13.31	0.01	8.84	0.11	0.72	False	False
2024-11-15	2	15.52	13.19	0.01	18.45	1.11	2.78	False	False
2024-11-08	2	16.50	13.01	0.01	24.00	2.91	1.83	False	False
2024-11-01	2	14.55	12.80	0.01	15.06	-1.37	0.94	False	False
2024-10-25	3	13.82	12.64	0.00	8.41	-2.82	0.98	False	False
2024-10-18	3	14.62	12.54	0.00	14.03	0.99	1.00	False	False
2024-10-11	3	14.21	12.46	0.00	12.38	0.75	1.05	False	False
2024-10-04	3	14.98	12.45	0.00	20.55	-0.42	2.08	False	False
2024-09-27	2	14.75	12.42	0.01	19.68	-0.53	0.94	False	False
2024-09-20	2	13.41	12.36	0.01	10.08	-2.14	1.13	False	False
2024-09-13	2	13.11	12.33	0.01	9.37	-1.00	1.53	False	False
2024-09-06	2	14.05	12.33	0.01	22.21	3.65	0.98	False	False
2024-08-30	2	14.56	12.17	0.01	21.80	4.61	1.44	False	False
2024-08-23	2	14.10	11.98	0.01	18.64	3.01	1.94	False	False
2024-08-16	2	13.21	11.80	0.01	13.38	2.03	3.41	False	False
2024-08-09	2	12.00	11.66	0.01	7.60	-0.90	0.76	False	False
2024-08-02	1	11.50	11.56	0.01	3.37	-2.01	0.63	False	False
2024-07-26	2	12.09	11.46	0.01	6.60	-2.36	0.81	False	False
2024-07-19	2	12.01	11.30	0.01	5.24	1.33	0.81	False	False
2024-07-12	2	12.92	11.16	0.01	11.19	-1.42	0.49	False	False
2024-07-05	2	12.80	11.00	0.01	11.40	-0.84	0.62	False	False
2024-06-28	2	13.06	10.85	0.01	16.02	1.23	1.34	False	False
2024-06-21	2	11.23	10.69	0.01	-0.09	-5.01	2.11	False	False
2024-06-14	2	13.06	10.60	0.01	16.86	1.56	0.50	False	False
2024-06-07	2	12.59	10.47	0.01	14.78	-0.71	0.78	False	False
2024-05-31	2	12.00	10.36	0.02	11.11	2.27	1.41	False	False
2024-05-24	2	13.00	10.23	0.01	19.95	3.13	0.60	False	False
2024-05-17	2	11.95	10.07	0.01	10.61	2.57	0.81	False	False
2024-05-10	2	12.50	9.93	0.01	17.63	4.81	0.52	False	False
2024-05-03	2	10.62	9.77	0.01	2.02	2.72	0.46	False	False
2024-04-26	3	11.12	9.69	0.00	7.43	1.25	0.48	False	False
2024-04-19	3	10.09	9.60	0.00	0.34	-4.05	0.37	False	False
2024-04-12	2	10.19	9.56	0.01	-1.60	-8.88	0.71	False	False
2024-04-05	2	9.59	9.53	0.01	-8.85	-11.64	1.75	False	False
2024-03-28	2	10.88	9.52	0.02	2.41	-6.01	0.83	False	False
2024-03-22	2	12.32	9.49	0.02	16.56	-1.62	0.75	False	False
2024-03-15	2	13.79	9.36	0.02	33.91	-0.01	0.93	False	False
2024-03-08	2	14.12	9.17	0.02	37.71	11.79	2.50	True	False
2024-03-01	2	12.93	8.98	0.01	26.44	8.58	1.01	False	False
2024-02-23	2	12.44	8.85	0.01	23.05	9.17	1.43	False	False
2024-02-16	3	13.32	8.74	0.00	33.96	9.94	3.27	True	False
2024-02-09	3	9.02	8.59	-0.00	-9.43	-0.76	0.21	False	False
2024-02-02	3	9.10	8.59	-0.00	-7.88	1.19	0.87	False	False
2024-01-26	1	8.45	8.60	-0.00	-13.62	2.77	1.00	False	False
2024-01-19	3	9.19	8.64	-0.00	-5.81	3.43	0.59	False	False
2024-01-12	3	9.08	8.64	-0.00	-6.41	3.08	2.70	False	False
2024-01-05	1	8.37	8.65	-0.00	-12.62	0.52	1.35	False	False
2023-12-29	1	7.35	8.67	-0.00	-24.70	-2.90	1.42	False	False
2023-12-22	1	7.88	8.72	-0.00	-19.51	-2.27	1.66	False	False
2023-12-15	1	7.95	8.76	-0.00	-18.73	-3.31	0.50	False	False
2023-12-08	1	8.20	8.79	0.00	-14.70	-3.91	3.22	False	False
2023-12-01	1	8.38	8.82	0.00	-13.12	-0.43	1.46	False	False
2023-11-24	1	8.60	8.82	0.00	-10.42	-0.22	3.26	False	False
2023-11-17	3	9.00	8.80	0.00	-5.50	1.68	2.23	False	False
2023-11-10	3	9.43	8.76	0.00	0.93	5.20	0.83	False	False
2023-11-03	1	8.19	8.71	-0.00	-11.40	-0.07	0.72	False	False
2023-10-27	1	7.96	8.70	-0.00	-9.55	-0.03	0.77	False	False
2023-10-20	1	7.96	8.70	-0.00	-12.22	-1.38	0.24	False	False
2023-10-13	1	7.48	8.70	-0.00	-19.87	-3.56	1.76	False	False
2023-10-06	1	8.32	8.72	-0.00	-11.13	-1.61	0.52	False	False
2023-09-29	1	8.48	8.73	-0.00	-9.45	-2.28	0.39	False	False
2023-09-22	3	8.85	8.77	-0.00	-6.68	1.96	0.31	False	False
2023-09-15	3	9.25	8.79	-0.00	-5.64	3.35	0.46	False	False
2023-09-08	3	9.40	8.80	-0.00	-4.68	2.27	0.87	False	False
2023-09-01	3	9.99	8.81	-0.00	-0.33	2.91	3.15	False	False
2023-08-25	1	8.39	8.79	-0.00	-14.51	-0.50	0.61	False	False
2023-08-18	1	7.91	8.85	-0.00	-19.06	-1.64	0.51	False	False
2023-08-11	1	8.64	8.93	-0.00	-13.77	-0.65	2.61	False	False
2023-08-04	1	8.87	8.97	0.00	-11.96	-1.36	0.27	False	False
2023-07-28	3	9.06	8.95	0.00	-12.53	-1.56	0.26	False	False
2023-07-21	3	9.00	8.93	0.00	-12.51	-0.85	0.45	False	False
2023-07-14	3	9.11	8.94	0.00	-11.19	-0.72	0.85	False	False
2023-07-07	3	9.40	8.95	0.00	-6.53	0.78	0.97	False	False
2023-06-30	3	9.57	8.95	0.00	-6.28	0.97	3.57	False	False
2023-06-23	3	9.10	8.92	-0.00	-9.13	0.00	0.84	False	False
2023-06-16	3	9.35	8.90	-0.00	-8.30	0.53	2.13	False	False
2023-06-09	3	9.02	8.90	-0.00	-9.64	-0.06	1.41	False	False
2023-06-02	3	9.00	8.91	-0.00	-10.15	0.96	0.52	False	False
2023-05-26	3	9.00	8.95	-0.00	-9.14	2.84	2.19	False	False
2023-05-19	1	8.89	8.97	-0.00	-10.41	2.40	0.61	False	False
2023-05-12	1	8.89	8.98	-0.00	-9.40	3.09	1.63	False	False
2023-05-05	1	8.48	8.99	-0.00	-13.99	1.88	1.09	False	False
2023-04-28	4	7.94	9.01	-0.01	-20.49	0.09	0.33	False	False
2023-04-21	4	7.97	9.05	-0.01	-20.03	-0.20	1.15	False	False
2023-04-14	4	7.84	9.08	-0.01	-21.78	-1.69	1.39	False	False
2023-04-06	4	7.86	9.16	-0.01	-21.49	-2.54	0.10	False	False
2023-03-31	4	7.98	9.23	-0.01	-20.85	-3.75	0.29	False	False
2023-03-24	1	7.91	9.31	-0.00	-19.25	-3.61	0.62	False	False
2023-03-17	1	8.25	9.36	-0.00	-15.02	-2.46	1.19	False	False
2023-03-10	1	8.52	9.39	-0.00	-11.33	-1.06	0.21	False	False
2023-03-03	3	9.53	9.43	-0.00	-5.84	1.49	0.13	False	False
2023-02-24	3	9.50	9.47	-0.00	-4.79	-0.52	0.30	False	False
2023-02-17	3	9.76	9.48	-0.00	-5.17	-1.38	0.61	False	False
2023-02-10	3	9.63	9.47	-0.00	-7.08	-0.81	1.16	False	False
2023-02-03	1	9.30	9.48	-0.00	-11.79	1.26	1.06	False	False
2023-01-27	3	10.16	9.50	-0.00	-2.72	3.30	0.70	False	False
2023-01-20	3	10.26	9.49	-0.01	0.33	2.67	1.00	False	False
2023-01-13	3	9.92	9.48	-0.01	-3.83	0.81	0.83	False	False
2023-01-06	4	8.41	9.48	-0.01	-16.83	-1.54	0.24	False	False
2022-12-30	4	8.45	9.58	-0.01	-15.90	0.87	11.33	False	False
2022-12-23	1	9.09	9.71	-0.00	-10.35	3.04	0.57	False	False
2022-12-16	4	9.49	9.79	-0.01	-7.06	1.94	0.49	False	False
2022-12-09	4	9.36	9.83	-0.01	-10.66	0.62	3.89	False	False
2022-12-02	4	8.80	9.84	-0.01	-19.38	-3.99	0.91	False	False
2022-11-25	4	8.44	9.90	-0.01	-22.50	-2.73	0.72	False	False
2022-11-18	4	9.22	9.99	-0.01	-14.83	-0.20	0.53	False	False
2022-11-11	4	9.54	10.05	-0.01	-13.16	-0.90	0.48	False	False
2022-11-04	4	10.10	10.14	-0.01	-3.43	2.31	0.35	False	False
2022-10-28	4	9.62	10.20	-0.01	-11.57	-0.14	0.60	False	False
2022-10-21	4	9.06	10.28	-0.01	-14.03	0.70	0.47	False	False
2022-10-14	4	9.19	10.37	-0.01	-9.57	0.72	0.69	False	False
2022-10-07	4	9.10	10.45	-0.01	-12.65	0.95	2.23	False	False
2022-09-30	4	9.23	10.57	-0.01	-11.02	0.33	0.87	False	False
2022-09-23	4	8.97	10.68	-0.01	-16.81	1.22	0.76	False	False
2022-09-16	4	10.00	10.80	-0.01	-12.44		0.35	False	False
2022-09-09	4	10.11	10.89	-0.01	-16.46		0.17	False	False
2022-09-02	4	10.31	11.02	-0.01	-12.33		2.56	False	False
2022-08-26	4	9.58	11.14	-0.01	-21.69		0.23	False	False
2022-08-19	4	9.19	11.26	-0.01			0.54	False	False
2022-08-12	4	9.72	11.37	-0.01			2.02	False	False
2022-08-05	4	10.50	11.57	-0.01			3.06	False	False
2022-07-29	4	9.80	11.72	-0.01			1.89	False	False
2022-07-22	4	9.65	11.91	-0.01			0.87	False	False
2022-07-15	4	9.72	12.07	-0.01			0.85	False	False
2022-07-08	4	9.99	12.24	-0.01			0.41	False	False
2022-07-01	4	9.94	12.41	-0.01			0.62	False	False
2022-06-24	4	9.98	12.60	-0.01			0.70	False	False
2022-06-17	4	9.75	12.79	-0.01			1.13	False	False
2022-06-10	4	11.63	13.00	-0.01			1.23	False	False
2022-06-03	4	12.10	13.17	-0.01			0.52	False	False
2022-05-27	4	11.49	13.31	-0.02			0.78	False	False
2022-05-20	4	10.68	13.47	-0.02			1.11	False	False
2022-05-13	4	9.90	13.69	-0.02			1.24	False	True
2022-05-06	4	10.60	13.94	-0.01			1.69	False	True
2022-04-29	4	11.03	14.18	-0.01			0.87	False	False
2022-04-22	4	11.03	14.40	-0.01			0.74	False	True
2022-04-14	1	12.14	14.61				0.29	False	False
2022-04-08	1	12.00	14.80				0.34	False	False
2022-04-01	1	11.93	14.93				0.42	False	False
2022-03-25	1	11.91	15.07				0.69	False	False
2022-03-18	0	11.62					0.82	False	False
2022-03-11	0	12.50					0.88	False	False
2022-03-04	0	12.50					0.31	False	False
2022-02-25	0	12.76					0.63	False	False
2022-02-18	0	12.77					0.70	False	False
2022-02-11	0	13.90					1.31	False	False
2022-02-04	0	14.05					1.04	False	False
2022-01-28	0	13.01					0.96	False	False
2022-01-21	0	12.55					0.70	False	False
2022-01-14	0	15.64					0.51	False	False
2022-01-07	0	15.15					0.20	False	False
2021-12-31	0	15.50					0.84	False	False
2021-12-23	0	14.44					1.13	False	False
2021-12-17	0	14.75					1.30	False	False
2021-12-10	0	15.20					0.65	False	False
2021-12-03	0	15.50					0.27	False	False
2021-11-26	0	15.61					0.11	False	False
2021-11-19	0	16.18					0.29	False	False
2021-11-12	0	16.64					0.16	False	False
2021-11-05	0	16.23					0.11	False	False
2021-10-29	0	16.25					0.21	False	False
2021-10-22	0	17.39					0.16	False	False
2021-10-15	0	17.54					0.06	False	False
2021-10-08	0	17.62					0.25	False	False
2021-10-01	0	17.57					0.40	False	False
2021-09-24	0	17.53					0.26	False	False
2021-09-17	0	17.62						False	False
2021-09-10	0	16.10						False	False
2021-09-03	0	16.15						False	False