DDC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 0.20 | 0.98 | -0.06 | -91.53 | 0.12 | 1.57 | False | False |
| 2026-10-02 | 4 | 0.22 | 1.05 | -0.06 | -91.48 | -0.20 | 3.62 | False | False |
| 2026-09-25 | 4 | 0.20 | 1.12 | -0.05 | -92.80 | -1.04 | 16.03 | False | True |
| 2026-09-18 | 4 | 0.24 | 1.20 | -0.05 | -91.77 | -1.75 | 2.83 | False | True |
| 2026-09-11 | 4 | 0.25 | 1.27 | -0.05 | -92.00 | -1.87 | 1.30 | False | True |
| 2026-09-04 | 4 | 0.32 | 1.36 | -0.05 | -90.67 | -0.08 | 7.96 | False | True |
| 2026-08-28 | 4 | 0.41 | 1.43 | -0.05 | -88.66 | 0.54 | 13.66 | False | False |
| 2026-08-21 | 4 | 0.60 | 1.51 | -0.05 | -84.76 | 1.42 | 2.64 | False | False |
| 2026-08-14 | 4 | 0.66 | 1.61 | -0.04 | -84.53 | 1.44 | 3.42 | False | False |
| 2026-08-07 | 4 | 0.43 | 1.71 | -0.03 | -90.36 | -0.69 | 3.99 | False | False |
| 2026-07-31 | 4 | 0.42 | 1.79 | -0.03 | -90.82 | -1.63 | 1.19 | False | True |
| 2026-07-24 | 4 | 0.46 | 1.85 | -0.03 | -90.45 | -1.40 | 2.16 | False | True |
| 2026-07-17 | 4 | 0.51 | 1.91 | -0.03 | -90.28 | -1.67 | 2.23 | False | True |
| 2026-07-10 | 4 | 0.71 | 1.96 | -0.03 | -87.60 | -0.90 | 1.47 | False | True |
| 2026-07-02 | 4 | 0.93 | 2.02 | -0.04 | -84.29 | -0.12 | 0.81 | False | False |
| 2026-06-26 | 4 | 0.92 | 2.10 | -0.05 | -84.86 | -1.27 | 0.80 | False | True |
| 2026-06-18 | 4 | 1.05 | 2.18 | -0.05 | -83.58 | 0.09 | 0.53 | False | False |
| 2026-06-12 | 4 | 1.05 | 2.25 | -0.06 | -84.02 | -0.29 | 1.03 | False | True |
| 2026-06-05 | 4 | 1.10 | 2.38 | -0.06 | -83.82 | -1.05 | 0.70 | False | False |
| 2026-05-29 | 4 | 1.45 | 2.57 | -0.06 | -79.78 | -0.41 | 1.02 | False | False |
| 2026-05-22 | 4 | 1.16 | 2.78 | -0.06 | -83.96 | -2.50 | 0.92 | False | True |
| 2026-05-15 | 4 | 1.24 | 2.98 | -0.06 | -82.87 | -2.80 | 1.12 | False | True |
| 2026-05-08 | 4 | 1.49 | 3.20 | -0.06 | -79.61 | -1.85 | 1.49 | False | False |
| 2026-05-01 | 4 | 1.57 | 3.45 | -0.06 | -78.12 | -2.08 | 2.09 | False | True |
| 2026-04-24 | 4 | 1.86 | 3.65 | -0.06 | -73.94 | -1.04 | 2.64 | False | False |
| 2026-04-17 | 4 | 2.02 | 3.89 | -0.06 | -71.68 | -0.69 | 1.26 | False | False |
| 2026-04-10 | 4 | 1.90 | 4.18 | -0.06 | -72.22 | -1.20 | 0.50 | False | False |
| 2026-04-02 | 4 | 2.00 | 4.48 | -0.06 | -69.78 | -1.31 | 0.62 | False | False |
| 2026-03-27 | 4 | 1.94 | 4.78 | -0.05 | -69.77 | -0.85 | 0.55 | False | False |
| 2026-03-20 | 4 | 2.05 | 5.18 | -0.05 | -68.92 | -1.02 | 0.65 | False | False |
| 2026-03-13 | 4 | 2.21 | 5.54 | -0.05 | -67.41 | -1.57 | 0.95 | False | False |
| 2026-03-06 | 4 | 2.47 | 5.81 | -0.05 | -64.56 | 0.46 | 1.53 | False | False |
| 2026-02-27 | 4 | 2.42 | 6.13 | -0.05 | -66.38 | -0.74 | 0.69 | False | False |
| 2026-02-20 | 4 | 2.58 | 6.44 | -0.05 | -64.85 | -3.33 | 0.55 | False | False |
| 2026-02-13 | 4 | 2.85 | 6.95 | -0.04 | -61.12 | -1.85 | 0.82 | False | False |
| 2026-02-06 | 4 | 2.51 | 7.42 | -0.03 | -66.41 | -1.40 | 1.27 | False | False |
| 2026-01-30 | 4 | 2.75 | 7.77 | -0.03 | -63.43 | 2.18 | 1.01 | False | False |
| 2026-01-23 | 4 | 3.65 | 8.08 | -0.03 | -51.55 | 5.16 | 0.88 | False | False |
| 2026-01-16 | 4 | 3.51 | 8.27 | -0.03 | -53.71 | 4.30 | 1.56 | False | False |
| 2026-01-09 | 4 | 3.00 | 8.50 | -0.02 | -60.79 | 1.81 | 1.78 | False | False |
| 2026-01-02 | 4 | 2.11 | 8.77 | -0.02 | -72.17 | -3.60 | 0.90 | False | False |
| 2025-12-26 | 4 | 2.15 | 9.03 | -0.01 | -72.19 | -3.51 | 0.40 | False | False |
| 2025-12-19 | 1 | 2.23 | 9.22 | -0.00 | -70.92 | -3.44 | 0.62 | False | False |
| 2025-12-12 | 1 | 2.46 | 9.27 | 0.00 | -68.04 | -8.03 | 0.39 | False | False |
| 2025-12-05 | 1 | 3.29 | 9.33 | 0.00 | -57.76 | -11.42 | 0.53 | False | False |
| 2025-11-28 | 1 | 3.26 | 9.30 | 0.01 | -58.15 | -13.94 | 1.34 | False | False |
| 2025-11-21 | 1 | 3.23 | 9.28 | 0.01 | -57.17 | -12.50 | 1.14 | False | False |
| 2025-11-14 | 1 | 4.95 | 9.26 | 0.02 | -35.90 | -10.23 | 0.74 | False | False |
| 2025-11-07 | 1 | 6.80 | 9.17 | 0.02 | -12.09 | -8.12 | 0.78 | False | False |
| 2025-10-31 | 1 | 7.65 | 9.01 | 0.02 | -2.39 | 0.01 | 0.42 | False | False |
| 2025-10-24 | 1 | 7.20 | 8.83 | 0.01 | -7.17 | -6.75 | 0.30 | False | False |
| 2025-10-17 | 1 | 8.00 | 8.70 | 0.01 | 5.01 | -8.55 | 0.97 | False | False |
| 2025-10-10 | 2 | 9.01 | 8.58 | 0.01 | 20.41 | -6.53 | 1.58 | False | False |
| 2025-10-03 | 1 | 7.47 | 8.46 | 0.02 | -2.42 | -12.83 | 1.31 | False | False |
| 2025-09-26 | 2 | 9.13 | 8.40 | 0.02 | 19.84 | -17.77 | 0.83 | False | False |
| 2025-09-19 | 2 | 10.65 | 8.33 | 0.03 | 39.22 | -9.18 | 0.79 | False | False |
| 2025-09-12 | 2 | 11.00 | 8.15 | 0.04 | 46.55 | 1.06 | 0.97 | False | False |
| 2025-09-05 | 2 | 10.94 | 7.93 | 0.04 | 48.90 | -4.84 | 0.91 | False | False |
| 2025-08-29 | 2 | 13.92 | 7.70 | 0.04 | 90.93 | 5.23 | 1.34 | False | False |
| 2025-08-22 | 2 | 12.75 | 7.37 | 0.04 | 75.95 | -17.80 | 1.64 | False | False |
| 2025-08-15 | 2 | 10.25 | 7.09 | 0.05 | 42.30 | -23.99 | 0.50 | False | False |
| 2025-08-08 | 2 | 12.07 | 6.91 | 0.06 | 68.28 | -3.71 | 0.34 | False | False |
| 2025-08-01 | 2 | 11.94 | 6.66 | 0.07 | 70.02 | 0.73 | 0.54 | False | False |
| 2025-07-25 | 2 | 17.78 | 6.43 | 0.07 | 147.13 | 29.36 | 0.64 | False | False |
| 2025-07-18 | 2 | 16.91 | 5.97 | 0.06 | 138.26 | 22.92 | 1.24 | False | False |
| 2025-07-11 | 2 | 13.00 | 5.52 | 0.05 | 83.13 | 9.69 | 0.96 | False | False |
| 2025-07-03 | 2 | 12.00 | 5.23 | 0.05 | 67.09 | 10.83 | 0.88 | False | False |
| 2025-06-27 | 2 | 9.31 | 4.96 | 0.04 | 29.68 | 8.24 | 0.90 | False | False |
| 2025-06-20 | 2 | 10.51 | 4.80 | 0.04 | 46.58 | 24.87 | 1.40 | False | False |
| 2025-06-13 | 2 | 11.01 | 4.59 | 0.02 | 44.39 | 23.64 | 1.10 | False | False |
| 2025-06-06 | 3 | 10.00 | 4.40 | 0.00 | 23.76 | 23.70 | 2.58 | False | False |
| 2025-05-30 | 3 | 7.80 | 4.23 | -0.01 | -3.27 | 17.47 | 2.73 | False | False |
| 2025-05-23 | 4 | 3.81 | 4.14 | -0.03 | -52.89 | 4.07 | 1.09 | False | False |
| 2025-05-16 | 3 | 4.30 | 4.23 | -0.03 | -50.18 | 6.60 | 10.55 | False | False |
| 2025-05-09 | 4 | 2.46 | 4.31 | -0.03 | -71.06 | 1.83 | 2.31 | False | False |
| 2025-05-02 | 4 | 2.40 | 4.48 | -0.03 | -73.13 | 1.39 | 1.18 | False | False |
| 2025-04-25 | 4 | 2.78 | 4.68 | -0.03 | -69.17 | 0.41 | 2.69 | False | False |
| 2025-04-17 | 4 | 2.12 | 4.86 | -0.03 | -76.57 | -2.97 | 0.00 | False | False |
| 2025-04-11 | 4 | 2.12 | 5.02 | -0.03 | -78.36 | -4.91 | 0.00 | False | False |
| 2025-04-04 | 4 | 2.12 | 5.20 | -0.03 | -78.70 | -5.18 | 0.61 | False | True |
| 2025-03-28 | 4 | 3.40 | 5.38 | -0.03 | -70.81 | -4.45 | 0.90 | False | False |
| 2025-03-21 | 4 | 4.38 | 5.60 | -0.03 | -64.70 | 0.14 | 0.99 | False | False |
| 2025-03-14 | 4 | 5.32 | 5.78 | -0.03 | -58.71 | 3.67 | 0.40 | False | False |
| 2025-03-07 | 4 | 5.80 | 5.96 | -0.04 | -57.96 | 4.77 | 0.67 | False | False |
| 2025-02-28 | 3 | 6.97 | 6.13 | -0.04 | -53.02 | 6.08 | 4.55 | False | False |
| 2025-02-21 | 4 | 5.40 | 6.24 | -0.05 | -65.28 | 3.33 | 3.20 | False | False |
| 2025-02-14 | 4 | 4.38 | 6.58 | -0.05 | -73.38 | 1.01 | 0.49 | False | False |
| 2025-02-07 | 4 | 3.97 | 6.99 | -0.06 | -77.05 | 0.65 | 0.45 | False | False |
| 2025-01-31 | 4 | 4.12 | 7.34 | -0.07 | -77.35 | 0.68 | 0.30 | False | False |
| 2025-01-24 | 4 | 4.28 | 7.74 | -0.06 | -78.61 | 1.89 | 0.16 | False | False |
| 2025-01-17 | 4 | 4.85 | 8.24 | -0.06 | -77.41 | 2.67 | 0.67 | False | False |
| 2025-01-10 | 4 | 4.62 | 9.10 | -0.05 | -79.64 | 2.03 | 1.40 | False | False |
| 2025-01-03 | 4 | 5.00 | 9.95 | -0.04 | -80.09 | 2.15 | 1.20 | False | False |
| 2024-12-27 | 4 | 3.83 | 10.24 | -0.04 | -86.17 | 0.73 | 0.19 | False | False |
| 2024-12-20 | 4 | 3.60 | 10.61 | -0.04 | -88.08 | 0.44 | 0.22 | False | True |
| 2024-12-13 | 4 | 4.12 | 11.12 | -0.04 | -87.74 | 0.27 | 0.29 | False | False |
| 2024-12-06 | 4 | 4.12 | 11.60 | -0.05 | -88.69 | 0.42 | 0.20 | False | False |
| 2024-11-29 | 4 | 4.35 | 12.16 | -0.05 | -89.07 | | 0.15 | False | False |
| 2024-11-22 | 4 | 4.38 | 12.63 | -0.06 | -89.86 | | 2.40 | False | False |
| 2024-11-15 | 4 | 5.15 | 13.32 | -0.06 | -88.82 | | 4.24 | False | False |
| 2024-11-08 | 4 | 4.90 | 14.20 | -0.05 | -90.38 | | 0.86 | False | True |
| 2024-11-01 | 4 | 5.28 | 15.30 | -0.05 | | | 0.35 | False | True |
| 2024-10-25 | 4 | 6.50 | 16.29 | -0.04 | | | 0.23 | False | False |
| 2024-10-18 | 4 | 6.68 | 17.09 | -0.04 | | | 15.49 | False | False |
| 2024-10-11 | 4 | 7.38 | 17.91 | -0.04 | | | 0.69 | False | False |
| 2024-10-04 | 4 | 8.45 | 18.75 | -0.04 | | | 1.68 | False | False |
| 2024-09-27 | 4 | 8.20 | 19.55 | -0.04 | | | 1.75 | False | False |
| 2024-09-20 | 4 | 6.80 | 20.30 | -0.05 | | | 0.44 | False | True |
| 2024-09-13 | 4 | 7.50 | 21.12 | -0.06 | | | 1.44 | False | False |
| 2024-09-06 | 4 | 7.72 | 22.61 | -0.06 | | | 0.25 | False | True |
| 2024-08-30 | 4 | 9.82 | 23.69 | -0.07 | | | 0.33 | False | False |
| 2024-08-23 | 4 | 10.00 | 25.71 | -0.07 | | | 0.04 | False | False |
| 2024-08-16 | 4 | 10.50 | 28.08 | -0.07 | | | 0.06 | False | False |
| 2024-08-09 | 4 | 11.00 | 30.52 | -0.07 | | | 0.23 | False | False |
| 2024-08-02 | 4 | 10.32 | 33.00 | -0.07 | | | 0.29 | False | True |
| 2024-07-26 | 4 | 15.48 | 36.10 | -0.07 | | | 0.41 | False | False |
| 2024-07-19 | 4 | 16.75 | 39.48 | -0.07 | | | 0.03 | False | False |
| 2024-07-12 | 4 | 14.50 | 42.88 | -0.07 | | | 0.05 | False | False |
| 2024-07-05 | 4 | 16.25 | 46.02 | -0.07 | | | 0.06 | False | False |
| 2024-06-28 | 1 | 19.12 | 50.45 | | | | 0.10 | False | False |
| 2024-06-21 | 1 | 30.75 | 54.91 | | | | 0.13 | False | False |
| 2024-06-14 | 1 | 30.00 | 58.92 | | | | 774.86 | False | False |
| 2024-06-07 | 1 | 13.75 | 63.10 | | | | 1.35 | False | False |
| 2024-05-31 | 0 | 15.00 | | | | | 0.53 | False | False |
| 2024-05-24 | 0 | 18.73 | | | | | 0.68 | False | False |
| 2024-05-17 | 0 | 18.50 | | | | | 0.39 | False | False |
| 2024-05-10 | 0 | 21.00 | | | | | 0.65 | False | False |
| 2024-05-03 | 0 | 18.50 | | | | | 1.45 | False | False |
| 2024-04-26 | 0 | 25.00 | | | | | 0.43 | False | False |
| 2024-04-19 | 0 | 31.50 | | | | | 0.14 | False | False |
| 2024-04-12 | 0 | 38.00 | | | | | 0.16 | False | False |
| 2024-04-05 | 0 | 35.00 | | | | | 0.11 | False | False |
| 2024-03-28 | 0 | 30.50 | | | | | 0.06 | False | False |
| 2024-03-22 | 0 | 31.25 | | | | | 0.14 | False | False |
| 2024-03-15 | 0 | 32.50 | | | | | 0.12 | False | False |
| 2024-03-08 | 0 | 32.50 | | | | | 0.32 | False | False |
| 2024-03-01 | 0 | 30.75 | | | | | 0.35 | False | False |
| 2024-02-23 | 0 | 31.50 | | | | | 1.14 | False | False |
| 2024-02-16 | 0 | 52.00 | | | | | 1.24 | False | False |
| 2024-02-09 | 0 | 40.25 | | | | | 1.05 | False | False |
| 2024-02-02 | 0 | 70.50 | | | | | 1.06 | False | False |
| 2024-01-26 | 0 | 81.00 | | | | | 1.11 | False | False |
| 2024-01-19 | 0 | 83.75 | | | | | 0.80 | False | False |
| 2024-01-12 | 0 | 85.25 | | | | | 1.42 | False | False |
| 2024-01-05 | 0 | 103.50 | | | | | 0.62 | False | False |
| 2023-12-29 | 0 | 116.75 | | | | | 0.70 | False | False |
| 2023-12-22 | 0 | 118.75 | | | | | 1.07 | False | False |
| 2023-12-15 | 0 | 108.75 | | | | | 1.04 | False | False |
| 2023-12-08 | 0 | 149.00 | | | | | 0.94 | False | False |
| 2023-12-01 | 0 | 153.00 | | | | | | False | False |
| 2023-11-24 | 0 | 151.25 | | | | | | False | False |
| 2023-11-17 | 0 | 155.25 | | | | | | False | False |