DCX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 1.38 | 1.55 | 0.01 | -84.36 | 3.77 | 0.16 | False | False |
| 2026-10-09 | 3 | 2.73 | 1.57 | -0.00 | -76.81 | 5.37 | 0.01 | False | False |
| 2026-10-02 | 3 | 3.88 | 1.53 | -0.02 | -74.23 | 6.04 | 0.01 | False | False |
| 2026-09-25 | 4 | 0.05 | 1.46 | -0.04 | -99.75 | -0.40 | 29.75 | False | True |
| 2026-09-18 | 4 | 0.13 | 1.51 | -0.04 | -99.45 | -0.16 | 42.52 | False | True |
| 2026-09-11 | 4 | 0.54 | 1.59 | -0.04 | -98.30 | 0.23 | 0.03 | False | True |
| 2026-09-04 | 4 | 0.57 | 1.64 | -0.05 | -98.39 | 0.26 | 0.11 | False | True |
| 2026-08-28 | 4 | 0.74 | 1.71 | -0.06 | -98.14 | 0.34 | 0.06 | False | False |
| 2026-08-21 | 4 | 1.03 | 1.80 | -0.06 | -98.83 | 0.24 | 0.08 | False | False |
| 2026-08-14 | 4 | 1.01 | 1.93 | -0.05 | -99.22 | 0.13 | 0.03 | False | False |
| 2026-08-07 | 4 | 0.97 | 2.07 | -0.05 | -99.43 | 0.08 | 0.09 | False | False |
| 2026-07-31 | 4 | 1.08 | 2.20 | -0.06 | -99.48 | 0.08 | 5.35 | False | False |
| 2026-07-24 | 4 | 0.63 | 2.32 | -0.07 | -99.77 | 0.01 | 0.07 | False | True |
| 2026-07-17 | 4 | 0.84 | 2.44 | -0.08 | -99.76 | -0.03 | 0.14 | False | True |
| 2026-07-10 | 4 | 1.04 | 2.63 | -0.10 | -99.76 | -0.03 | 27.96 | False | False |
| 2026-07-02 | 4 | 1.00 | 2.88 | -0.12 | -99.80 | -0.04 | 0.17 | False | False |
| 2026-06-26 | 4 | 1.03 | 3.21 | -0.12 | -99.81 | -0.03 | 4.76 | False | True |
| 2026-06-18 | 4 | 2.11 | 3.64 | -0.14 | -99.66 | 0.01 | 0.03 | False | False |
| 2026-06-12 | 4 | 2.30 | 4.33 | -0.16 | -99.65 | 0.02 | 0.06 | False | False |
| 2026-06-05 | 4 | 2.43 | 5.36 | -0.17 | -99.65 | 0.02 | 0.04 | False | False |
| 2026-05-29 | 4 | 2.49 | 6.28 | -0.18 | -99.67 | 0.03 | 0.02 | False | False |
| 2026-05-22 | 4 | 2.35 | 8.16 | -0.18 | -99.71 | 0.02 | 0.02 | False | False |
| 2026-05-15 | 4 | 2.29 | 12.68 | -0.16 | -99.73 | 0.02 | 0.04 | False | False |
| 2026-05-08 | 4 | 2.44 | 16.72 | -0.16 | -99.73 | 0.02 | 0.09 | False | False |
| 2026-05-01 | 4 | 2.07 | 21.76 | -0.15 | -99.78 | 0.01 | 0.08 | False | False |
| 2026-04-24 | 4 | 2.23 | 28.45 | -0.13 | -99.77 | 0.02 | 160.20 | False | False |
| 2026-04-17 | 4 | 1.90 | 35.54 | -0.18 | -99.82 | 0.00 | 0.31 | False | False |
| 2026-04-10 | 4 | 1.89 | 47.12 | -0.19 | -99.82 | 0.01 | 0.02 | False | False |
| 2026-04-02 | 4 | 1.72 | 52.05 | -0.20 | -99.84 | 0.01 | 0.01 | False | False |
| 2026-03-27 | 4 | 1.66 | 58.24 | -0.20 | -99.85 | 0.00 | 0.02 | False | False |
| 2026-03-20 | 4 | 1.91 | 128.58 | -0.17 | -99.83 | -0.00 | 0.03 | False | False |
| 2026-03-13 | 4 | 1.61 | 187.72 | -0.16 | -99.87 | -0.01 | 0.10 | False | False |
| 2026-03-06 | 4 | 1.62 | 246.86 | -0.15 | -99.87 | -0.01 | 0.03 | False | True |
| 2026-02-27 | 4 | 1.78 | 312.41 | -0.14 | -99.87 | -0.02 | 0.03 | False | True |
| 2026-02-20 | 4 | 2.30 | 416.35 | -0.12 | -99.83 | -0.03 | 0.04 | False | False |
| 2026-02-13 | 4 | 2.24 | 521.07 | -0.10 | -99.84 | -0.04 | 0.04 | False | True |
| 2026-02-06 | 4 | 2.68 | 625.40 | -0.09 | -99.82 | -0.03 | 0.09 | False | True |
| 2026-01-30 | 4 | 3.43 | 723.51 | -0.07 | -99.77 | -0.01 | 48.00 | False | True |
| 2026-01-23 | 4 | 4.75 | 809.79 | -0.07 | -99.69 | 0.02 | 0.61 | False | False |
| 2026-01-16 | 4 | 5.16 | 896.84 | -0.06 | -99.68 | -0.01 | 0.15 | False | False |
| 2026-01-09 | 4 | 5.16 | 961.26 | -0.06 | -99.69 | -0.04 | 0.55 | False | False |
| 2026-01-02 | 4 | 4.62 | 1025.09 | -0.05 | -99.73 | -0.07 | 0.21 | False | False |
| 2025-12-26 | 4 | 4.20 | 1096.14 | -0.05 | -99.76 | -0.12 | 0.18 | False | True |
| 2025-12-19 | 4 | 6.64 | 1163.20 | -0.05 | -99.63 | -0.20 | 0.21 | False | True |
| 2025-12-12 | 4 | 8.47 | 1232.58 | -0.05 | -99.54 | -0.30 | 0.60 | False | True |
| 2025-12-05 | 4 | 10.86 | 1311.89 | -0.05 | -99.43 | -0.22 | 0.27 | False | True |
| 2025-11-28 | 4 | 13.80 | 1381.25 | -0.04 | -99.29 | -0.50 | 11.52 | False | True |
| 2025-11-21 | 4 | 22.80 | 1459.59 | -0.04 | -98.82 | -1.27 | 0.10 | False | True |
| 2025-11-14 | 4 | 33.36 | 1537.23 | -0.04 | -98.35 | -0.99 | 0.57 | False | False |
| 2025-11-07 | 4 | 30.00 | 1610.52 | -0.04 | -98.55 | -1.36 | 0.21 | False | True |
| 2025-10-31 | 4 | 58.80 | 1684.32 | -0.03 | -97.28 | -1.49 | 0.45 | False | True |
| 2025-10-24 | 4 | 138.00 | 1742.36 | -0.03 | -93.73 | -0.71 | 0.49 | False | False |
| 2025-10-17 | 4 | 123.60 | 1806.96 | -0.02 | -94.41 | -2.21 | 0.19 | False | False |
| 2025-10-10 | 4 | 153.60 | 1875.24 | -0.02 | -93.12 | 0.20 | 0.48 | False | False |
| 2025-10-03 | 4 | 202.80 | 1917.32 | -0.02 | -91.32 | 0.30 | 6.56 | False | False |
| 2025-09-26 | 4 | 214.80 | 1961.36 | -0.03 | -90.91 | -18.21 | 1.72 | False | False |
| 2025-09-19 | 4 | 349.20 | 2005.00 | -0.02 | -85.58 | -13.22 | 148.47 | False | False |
| 2025-09-12 | 4 | 150.00 | 2064.96 | -0.02 | -93.91 | -14.98 | 5.71 | False | True |
| 2025-09-05 | 4 | 187.20 | 2129.96 | -0.01 | -92.54 | -16.27 | 659.88 | False | True |
| 2025-08-29 | 1 | 2112.00 | 2192.52 | -0.00 | -18.06 | -8.62 | 0.50 | False | False |
| 2025-08-22 | 1 | 1776.00 | 2191.72 | -0.00 | -32.71 | -11.56 | 0.94 | False | False |
| 2025-08-15 | 1 | 1776.00 | 2197.72 | 0.00 | -33.99 | -11.81 | 1.04 | False | False |
| 2025-08-08 | 1 | 1968.00 | 2208.72 | 0.00 | -27.47 | -8.34 | 17.54 | False | False |
| 2025-08-01 | 2 | 3120.00 | 2224.32 | 0.01 | 16.43 | 6.55 | 0.71 | False | False |
| 2025-07-25 | 2 | 3144.00 | 2205.92 | 0.01 | 13.53 | 6.45 | 0.26 | False | False |
| 2025-07-18 | 2 | 3132.00 | 2193.12 | 0.01 | 13.23 | 12.79 | 0.61 | False | False |
| 2025-07-11 | 3 | 2946.00 | 2170.72 | 0.00 | 5.90 | 12.37 | 0.54 | False | False |
| 2025-07-03 | 3 | 2592.00 | 2148.52 | -0.00 | -9.75 | 7.98 | 0.12 | False | False |
| 2025-06-27 | 3 | 2616.00 | 2143.92 | -0.00 | -12.27 | 8.90 | 0.40 | False | False |
| 2025-06-20 | 4 | 1938.00 | 2139.12 | -0.01 | -37.92 | 2.76 | 0.09 | False | False |
| 2025-06-13 | 4 | 1920.00 | 2152.92 | -0.01 | -43.60 | 1.04 | 0.06 | False | False |
| 2025-06-06 | 4 | 2136.00 | 2166.92 | -0.01 | -41.69 | 3.14 | 0.02 | False | False |
| 2025-05-30 | 4 | 2016.00 | 2178.40 | -0.01 | -47.85 | 0.67 | 0.03 | False | False |
| 2025-05-23 | 1 | 2088.00 | 2194.00 | -0.00 | -48.96 | 0.67 | 0.06 | False | False |
| 2025-05-16 | 3 | 2388.00 | 2202.40 | -0.00 | -47.76 | 1.55 | 2.07 | False | False |
| 2025-05-09 | 4 | 2091.60 | 2219.20 | -0.01 | -54.24 | 0.51 | 0.07 | False | False |
| 2025-05-02 | 3 | 2364.00 | 2227.08 | -0.01 | -50.51 | 3.47 | 0.18 | False | False |
| 2025-04-25 | 3 | 2352.00 | 2229.48 | -0.02 | -51.65 | 3.15 | 0.09 | False | False |
| 2025-04-17 | 4 | 2232.00 | 2235.48 | -0.02 | -53.95 | 2.75 | 0.09 | False | False |
| 2025-04-11 | 4 | 2244.00 | 2273.08 | -0.03 | -56.29 | 5.49 | 5.92 | False | False |
| 2025-04-04 | 4 | 1800.00 | 2333.88 | -0.03 | -64.38 | 3.48 | 4.18 | False | False |
| 2025-03-28 | 4 | 2076.00 | 2388.68 | -0.03 | -64.26 | 3.85 | 1.08 | False | False |
| 2025-03-21 | 4 | 2172.00 | 2471.08 | -0.02 | -64.96 | 1.91 | 2.42 | False | False |
| 2025-03-14 | 4 | 1416.00 | 2538.28 | -0.02 | -78.26 | -0.92 | 0.06 | False | True |
| 2025-03-07 | 4 | 1524.00 | 2614.44 | -0.02 | -78.29 | -0.66 | 0.04 | False | False |
| 2025-02-28 | 4 | 1524.00 | 2663.84 | -0.03 | -79.67 | -0.87 | 0.17 | False | True |
| 2025-02-21 | 4 | 2148.00 | 2738.24 | -0.04 | -72.62 | 1.55 | 0.05 | False | False |
| 2025-02-14 | 4 | 2100.00 | 2811.04 | -0.06 | -74.60 | 0.80 | 0.09 | False | False |
| 2025-02-07 | 4 | 2064.00 | 2881.44 | -0.07 | -75.65 | -0.15 | 0.18 | False | False |
| 2025-01-31 | 4 | 2088.00 | 3027.04 | -0.08 | -76.20 | -0.20 | 0.23 | False | False |
| 2025-01-24 | 4 | 1956.00 | 3281.44 | -0.08 | -78.83 | -1.00 | 12.16 | False | True |
| 2025-01-17 | 4 | 2106.00 | 3672.24 | -0.08 | -77.81 | 0.17 | 8.91 | False | True |
| 2025-01-10 | 4 | 2436.00 | 4101.24 | -0.07 | -75.04 | 1.65 | 4.22 | False | False |
| 2025-01-03 | 4 | 2568.00 | 4464.04 | -0.07 | -75.39 | 1.56 | 1.24 | False | False |
| 2024-12-27 | 4 | 2760.00 | 4844.04 | -0.06 | -74.83 | 1.85 | 1.36 | False | False |
| 2024-12-20 | 4 | 2460.00 | 5280.04 | -0.06 | -78.50 | 1.44 | 0.86 | False | False |
| 2024-12-13 | 4 | 2280.00 | 5832.84 | -0.05 | -81.64 | 0.99 | 0.49 | False | False |
| 2024-12-06 | 4 | 2454.00 | 6199.64 | -0.04 | -81.62 | 1.18 | 0.51 | False | False |
| 2024-11-29 | 4 | 2472.00 | 6475.44 | -0.04 | -82.22 | 1.23 | 0.15 | False | False |
| 2024-11-22 | 4 | 2352.00 | 6823.84 | -0.04 | -84.26 | 1.27 | 0.18 | False | False |
| 2024-11-15 | 4 | 2340.00 | 7145.04 | -0.04 | -85.61 | 0.66 | 0.11 | False | False |
| 2024-11-08 | 4 | 2480.40 | 7478.64 | -0.05 | -86.34 | 1.22 | 0.16 | False | False |
| 2024-11-01 | 4 | 2484.00 | 7812.36 | -0.05 | -87.14 | 1.07 | 0.21 | False | False |
| 2024-10-25 | 4 | 2340.00 | 8193.96 | -0.05 | -89.33 | 0.57 | 0.24 | False | False |
| 2024-10-18 | 4 | 2892.00 | 8664.36 | -0.04 | -88.24 | 0.26 | 0.70 | False | False |
| 2024-10-11 | 4 | 2328.00 | 9191.96 | -0.04 | -91.24 | -0.92 | 0.26 | False | False |
| 2024-10-04 | 4 | 2436.00 | 9702.36 | -0.03 | -91.41 | -0.48 | 0.24 | False | False |
| 2024-09-27 | 4 | 2532.00 | 10041.16 | -0.03 | -91.59 | -1.11 | 0.37 | False | True |
| 2024-09-20 | 4 | 3360.00 | 10406.76 | -0.03 | -89.30 | -0.18 | 0.93 | False | False |
| 2024-09-13 | 4 | 4068.00 | 10774.76 | -0.03 | -87.55 | 0.66 | 3.02 | False | False |
| 2024-09-06 | 4 | 3444.00 | 11169.56 | -0.04 | -89.50 | 0.65 | 0.21 | False | False |
| 2024-08-30 | 4 | 4548.00 | 11510.76 | -0.04 | -87.15 | 0.86 | 0.41 | False | False |
| 2024-08-23 | 4 | 4188.00 | 11949.56 | -0.04 | -88.58 | 0.34 | 0.23 | False | False |
| 2024-08-16 | 4 | 3700.80 | 12441.16 | -0.04 | -90.18 | 0.14 | 0.53 | False | False |
| 2024-08-09 | 4 | 3006.00 | 13145.80 | -0.04 | -92.09 | -1.29 | 0.21 | False | True |
| 2024-08-02 | 4 | 3756.00 | 13789.60 | -0.05 | -90.58 | -2.30 | 0.47 | False | False |
| 2024-07-26 | 4 | 4332.00 | 14384.40 | -0.05 | -89.92 | -3.92 | 12.43 | False | False |
| 2024-07-19 | 4 | 4212.00 | 15082.40 | -0.05 | -90.74 | -4.48 | 1.77 | False | True |
| 2024-07-12 | 4 | 6432.00 | 16022.00 | -0.05 | -86.91 | -2.53 | 4.72 | False | True |
| 2024-07-05 | 4 | 9720.00 | 17007.60 | -0.06 | -81.39 | -1.31 | 2.56 | False | False |
| 2024-06-28 | 4 | 13680.00 | 17644.80 | -0.07 | -74.22 | -0.00 | 0.35 | False | False |
| 2024-06-21 | 4 | 14976.00 | 18832.80 | -0.08 | -72.83 | -0.57 | 0.84 | False | False |
| 2024-06-14 | 4 | 13320.00 | 20505.60 | -0.08 | -76.78 | 1.10 | 17.61 | False | False |
| 2024-06-07 | 4 | 13968.00 | 22148.40 | -0.08 | -76.16 | 2.40 | 0.11 | False | False |
| 2024-05-31 | 4 | 15840.00 | 24370.80 | -0.07 | -74.22 | 2.38 | 0.20 | False | False |
| 2024-05-24 | 4 | 19044.00 | 26938.80 | -0.06 | -70.57 | 3.82 | 15.62 | False | False |
| 2024-05-17 | 4 | 13284.00 | 29352.00 | -0.06 | -81.16 | 1.29 | 0.26 | False | False |
| 2024-05-10 | 4 | 10728.00 | 31741.20 | -0.05 | -85.77 | 0.49 | 0.21 | False | False |
| 2024-05-03 | 4 | 12924.00 | 34131.60 | -0.04 | -83.75 | 0.96 | 0.43 | False | False |
| 2024-04-26 | 4 | 11988.00 | 36124.80 | -0.04 | -85.85 | 0.18 | 0.10 | False | False |
| 2024-04-19 | 4 | 12348.00 | 37729.20 | -0.04 | -86.31 | -0.15 | 0.19 | False | False |
| 2024-04-12 | 4 | 12492.00 | 39657.60 | -0.03 | -87.73 | -0.15 | 0.24 | False | False |
| 2024-04-05 | 4 | 13932.00 | 41329.20 | -0.03 | -87.60 | 0.95 | 0.38 | False | False |
| 2024-03-28 | 4 | 16452.00 | 42520.80 | -0.04 | -86.57 | 1.20 | 0.82 | False | False |
| 2024-03-22 | 4 | 18720.00 | 43964.40 | -0.04 | -85.71 | 1.37 | 9.19 | False | False |
| 2024-03-15 | 4 | 17640.00 | 45596.40 | -0.04 | -87.14 | 0.87 | 5.00 | False | False |
| 2024-03-08 | 4 | 12600.00 | 47528.40 | -0.05 | -91.40 | 0.24 | 0.45 | False | False |
| 2024-03-01 | 4 | 13500.00 | 49892.40 | -0.05 | -91.36 | -0.24 | 0.20 | False | False |
| 2024-02-23 | 4 | 14400.00 | 52754.40 | -0.05 | -91.19 | -0.28 | 0.35 | False | False |
| 2024-02-16 | 4 | 15912.00 | 55538.40 | -0.05 | -90.62 | -0.81 | 1.90 | False | False |
| 2024-02-09 | 4 | 13680.00 | 58932.00 | -0.04 | -92.35 | -0.85 | 0.64 | False | True |
| 2024-02-02 | 4 | 17712.00 | 63576.00 | -0.04 | -90.42 | -0.22 | 0.31 | False | True |
| 2024-01-26 | 4 | 18936.00 | 65817.60 | -0.04 | -90.05 | -0.41 | 0.44 | False | False |
| 2024-01-19 | 4 | 24840.00 | 68402.40 | -0.04 | -87.36 | -0.42 | 1.10 | False | False |
| 2024-01-12 | 4 | 22320.00 | 71534.40 | -0.05 | -88.97 | -1.12 | 0.41 | False | False |
| 2024-01-05 | 4 | 21600.00 | 74198.40 | -0.06 | -89.55 | -0.46 | 0.40 | False | True |
| 2023-12-29 | 4 | 25272.00 | 78938.40 | -0.06 | -88.42 | -2.21 | 0.81 | False | True |
| 2023-12-22 | 4 | 32400.00 | 82656.00 | -0.06 | -85.67 | -3.02 | 0.76 | False | False |
| 2023-12-15 | 4 | 36000.00 | 90096.00 | -0.06 | -84.51 | -2.37 | 1.26 | False | False |
| 2023-12-08 | 4 | 28836.00 | 97524.00 | -0.06 | -87.70 | -4.93 | 2.00 | False | True |
| 2023-12-01 | 4 | 49320.00 | 104542.80 | -0.06 | -79.58 | -4.01 | 0.78 | False | False |
| 2023-11-24 | 4 | 65160.00 | 111130.80 | -0.07 | -73.58 | -2.67 | 0.43 | False | False |
| 2023-11-17 | 4 | 62604.00 | 120418.80 | -0.06 | -75.03 | -1.97 | 0.83 | False | False |
| 2023-11-10 | 4 | 80640.00 | 130932.00 | -0.06 | -67.98 | 0.41 | 1.07 | False | False |
| 2023-11-03 | 4 | 92880.00 | 140964.00 | -0.05 | -63.53 | 2.55 | 1.28 | False | False |
| 2023-10-27 | 4 | 91440.00 | 150528.00 | -0.05 | -62.91 | 3.95 | 0.53 | False | False |
| 2023-10-20 | 4 | 84960.00 | 160140.00 | -0.05 | -67.16 | 2.20 | 2.89 | False | False |
| 2023-10-13 | 4 | 82440.00 | 169944.00 | -0.05 | -69.62 | 2.50 | 0.84 | False | False |
| 2023-10-06 | 4 | 72720.00 | 179748.00 | -0.05 | -73.75 | 2.62 | 0.42 | False | False |
| 2023-09-29 | 4 | 60120.00 | 189840.00 | -0.04 | -78.72 | 0.73 | 0.77 | False | False |
| 2023-09-22 | 4 | 70200.00 | 200304.00 | -0.04 | -75.94 | 0.80 | 0.37 | False | False |
| 2023-09-15 | 4 | 62640.00 | 210396.00 | -0.04 | -79.63 | -0.67 | 0.29 | False | False |
| 2023-09-08 | 4 | 49680.00 | 220704.00 | -0.04 | -84.22 | -2.18 | 0.11 | False | True |
| 2023-09-01 | 4 | 59760.00 | 231420.00 | -0.04 | -81.65 | -2.56 | 0.15 | False | True |
| 2023-08-25 | 4 | 67680.00 | 241800.00 | -0.03 | -79.13 | -1.56 | 0.12 | False | True |
| 2023-08-18 | 4 | 75600.00 | 251904.00 | -0.03 | -76.94 | -2.33 | 0.09 | False | True |
| 2023-08-11 | 4 | 83520.00 | 261744.00 | -0.03 | -75.49 | -4.31 | 0.07 | False | False |
| 2023-08-04 | 4 | 99360.00 | 271308.00 | -0.03 | -71.41 | 1.30 | 0.13 | False | False |
| 2023-07-28 | 4 | 97920.00 | 280536.00 | -0.03 | -72.90 | 0.32 | 0.14 | False | False |
| 2023-07-21 | 4 | 117720.00 | 289812.00 | -0.03 | -67.61 | 0.09 | 0.22 | False | False |
| 2023-07-14 | 4 | 153000.00 | 298032.00 | -0.03 | -58.26 | 3.74 | 2.03 | False | False |
| 2023-07-07 | 4 | 84960.00 | 305160.00 | -0.03 | -76.59 | -4.98 | 0.17 | False | True |
| 2023-06-30 | 4 | 96480.00 | 314448.00 | -0.02 | -74.16 | -2.52 | 0.37 | False | False |
| 2023-06-23 | 4 | 118800.00 | 323316.00 | -0.02 | -67.96 | -8.87 | 0.40 | False | False |
| 2023-06-16 | 4 | 102240.00 | 331476.00 | -0.02 | -73.20 | -10.35 | 0.72 | False | True |
| 2023-06-09 | 4 | 163800.00 | 340176.00 | -0.01 | -56.67 | -5.10 | 23.77 | False | False |
| 2023-06-02 | 4 | 136800.00 | 346812.00 | -0.01 | -64.10 | -7.30 | 2.36 | False | False |
| 2023-05-26 | 4 | 255600.00 | 354360.00 | -0.01 | -32.49 | -5.48 | 2.76 | False | False |
| 2023-05-19 | 4 | 258840.00 | 357924.00 | -0.01 | -31.79 | -7.72 | 0.35 | False | False |
| 2023-05-12 | 4 | 239400.00 | 361380.00 | -0.01 | -36.27 | -9.09 | 2.74 | False | False |
| 2023-05-05 | 1 | 246960.00 | 365472.00 | -0.00 | -34.88 | -8.88 | 4.36 | False | False |
| 2023-04-28 | 1 | 343800.00 | 369276.00 | 0.00 | -10.57 | -2.84 | 2.79 | False | False |
| 2023-04-21 | 3 | 378000.00 | 369852.00 | 0.00 | -0.91 | -1.33 | 6.40 | False | False |
| 2023-04-14 | 3 | 381600.00 | 369264.00 | 0.00 | 0.09 | -1.36 | 3.09 | False | False |
| 2023-04-06 | 3 | 379800.00 | 368544.00 | 0.00 | 0.64 | -1.62 | 1.33 | False | False |
| 2023-03-31 | 3 | 379800.00 | 367908.00 | 0.00 | 0.80 | -0.33 | 4.60 | False | False |
| 2023-03-24 | 3 | 379080.00 | 367272.00 | 0.00 | 4.42 | 0.11 | 4.15 | False | False |
| 2023-03-17 | 3 | 376560.00 | 366660.00 | 0.00 | 5.54 | 1.09 | 0.00 | False | False |
| 2023-03-10 | 3 | 375480.00 | 366120.00 | 0.00 | 7.11 | 1.55 | 1.39 | False | False |
| 2023-03-03 | 3 | 374040.00 | 365604.00 | 0.00 | 2.12 | 0.53 | 0.00 | False | False |
| 2023-02-24 | 3 | 372960.00 | 365136.00 | 0.00 | 3.99 | 0.55 | 3.10 | False | False |
| 2023-02-17 | 3 | 371880.00 | 364704.00 | 0.00 | 1.19 | -0.84 | 0.00 | False | False |
| 2023-02-10 | 3 | 371160.00 | 364296.00 | 0.00 | 0.92 | -0.78 | 2.31 | False | False |
| 2023-02-03 | 3 | 371160.00 | 363924.00 | 0.00 | 0.02 | -2.21 | 0.00 | False | False |
| 2023-01-27 | 3 | 370800.00 | 363504.00 | 0.00 | 1.77 | -2.29 | 0.00 | False | False |
| 2023-01-20 | 3 | 370800.00 | 363084.00 | 0.00 | 4.54 | | 8.67 | False | False |
| 2023-01-13 | 3 | 370440.00 | 362676.00 | 0.00 | 4.03 | | 6.67 | False | False |
| 2023-01-06 | 3 | 376200.00 | 362256.00 | 0.00 | 8.86 | | 0.00 | False | False |
| 2022-12-30 | 3 | 376200.00 | 361644.00 | 0.00 | 10.94 | | 0.00 | True | False |
| 2022-12-23 | 3 | 364320.00 | 361044.00 | 0.00 | | | 0.28 | False | False |
| 2022-12-16 | 3 | 366840.00 | 360804.00 | 0.00 | | | 0.29 | True | False |
| 2022-12-09 | 3 | 363600.00 | 360492.00 | 0.00 | | | 0.91 | False | False |
| 2022-12-02 | 3 | 362520.00 | 360288.00 | 0.00 | | | 0.00 | False | False |
| 2022-11-25 | 3 | 363600.00 | 360132.00 | 0.00 | | | 0.31 | False | False |
| 2022-11-18 | 3 | 363240.00 | 359940.00 | 0.00 | | | 0.00 | False | False |
| 2022-11-11 | 3 | 362880.00 | 359784.00 | 0.00 | | | 0.17 | False | False |
| 2022-11-04 | 3 | 363240.00 | 359640.00 | 0.00 | | | 0.88 | False | False |
| 2022-10-28 | 3 | 362520.00 | 359460.00 | 0.00 | | | 1.88 | False | False |
| 2022-10-21 | 3 | 362520.00 | 359256.00 | 0.00 | | | 5.00 | True | False |
| 2022-10-14 | 3 | 362160.00 | 359052.00 | 0.00 | | | 0.00 | True | False |
| 2022-10-07 | 3 | 361080.00 | 358860.00 | 0.00 | | | 0.00 | False | False |
| 2022-09-30 | 3 | 361080.00 | 358692.00 | 0.00 | | | 0.31 | False | False |
| 2022-09-23 | 3 | 360360.00 | 358524.00 | 0.00 | | | 0.00 | False | False |
| 2022-09-16 | 3 | 360000.00 | 358356.00 | 0.00 | | | 0.00 | False | False |
| 2022-09-09 | 3 | 360720.00 | 358200.00 | 0.00 | | | 0.00 | False | False |
| 2022-09-02 | 3 | 360720.00 | 358020.00 | 0.00 | | | 70.00 | False | False |
| 2022-08-26 | 3 | 360720.00 | 357840.00 | 0.00 | | | 15.00 | False | False |
| 2022-08-19 | 3 | 360360.00 | 357600.00 | | | | 0.00 | False | False |
| 2022-08-12 | 3 | 360000.00 | 357384.00 | | | | 0.00 | False | False |
| 2022-08-05 | 3 | 360000.00 | 357180.00 | | | | 0.00 | False | False |
| 2022-07-29 | 3 | 360000.00 | 356976.00 | | | | 2.00 | False | False |
| 2022-07-22 | 0 | 359640.00 | | | | | 0.00 | False | False |
| 2022-07-15 | 0 | 360000.00 | | | | | 0.00 | False | False |
| 2022-07-08 | 0 | 358560.00 | | | | | 0.00 | False | False |
| 2022-07-01 | 0 | 358200.00 | | | | | 0.00 | False | False |
| 2022-06-24 | 0 | 358560.00 | | | | | 0.00 | False | False |
| 2022-06-17 | 0 | 357840.00 | | | | | 0.50 | False | False |
| 2022-06-10 | 0 | 357840.00 | | | | | 0.53 | False | False |
| 2022-06-03 | 0 | 358200.00 | | | | | 1.88 | False | False |
| 2022-05-27 | 0 | 357120.00 | | | | | 0.00 | False | False |
| 2022-05-20 | 0 | 357480.00 | | | | | 0.00 | False | False |
| 2022-05-13 | 0 | 357480.00 | | | | | 0.49 | False | False |
| 2022-05-06 | 0 | 357840.00 | | | | | 1.30 | False | False |
| 2022-04-29 | 0 | 357840.00 | | | | | 1.40 | False | False |
| 2022-04-22 | 0 | 358560.00 | | | | | 0.00 | False | False |
| 2022-04-14 | 0 | 358560.00 | | | | | 0.00 | False | False |
| 2022-04-08 | 0 | 357840.00 | | | | | 0.00 | False | False |
| 2022-04-01 | 0 | 356400.00 | | | | | 0.00 | False | False |
| 2022-03-25 | 0 | 356400.00 | | | | | 0.00 | False | False |
| 2022-03-18 | 0 | 356400.00 | | | | | 0.06 | False | False |
| 2022-03-11 | 0 | 356040.00 | | | | | 0.00 | False | False |
| 2022-03-04 | 0 | 356040.00 | | | | | 1.54 | False | False |
| 2022-02-25 | 0 | 355320.00 | | | | | 0.62 | False | False |
| 2022-02-18 | 0 | 355320.00 | | | | | 1.09 | False | False |
| 2022-02-11 | 0 | 355320.00 | | | | | 0.20 | False | False |
| 2022-02-04 | 0 | 355320.00 | | | | | 0.00 | False | False |
| 2022-01-28 | 0 | 353520.00 | | | | | 0.37 | False | False |
| 2022-01-21 | 0 | 353880.00 | | | | | | False | False |
| 2022-01-14 | 0 | 353880.00 | | | | | | False | False |
| 2022-01-07 | 0 | 353880.00 | | | | | | False | False |