DCOY History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 1.47 | 4.97 | -0.03 | -86.16 | -1.14 | 0.03 | False | True |
| 2026-10-02 | 4 | 1.77 | 5.18 | -0.03 | -84.72 | -0.38 | 0.14 | False | True |
| 2026-09-25 | 4 | 3.09 | 5.37 | -0.03 | -75.50 | 1.92 | 539.84 | False | False |
| 2026-09-18 | 4 | 2.78 | 5.54 | -0.03 | -79.28 | 0.90 | 1.09 | False | False |
| 2026-09-11 | 4 | 2.67 | 5.74 | -0.03 | -81.61 | 0.23 | 0.08 | False | True |
| 2026-09-04 | 4 | 2.69 | 5.95 | -0.03 | -83.20 | -0.21 | 0.08 | False | True |
| 2026-08-28 | 4 | 2.90 | 6.17 | -0.03 | -83.18 | -0.17 | 0.06 | False | True |
| 2026-08-21 | 4 | 3.20 | 6.39 | -0.03 | -82.87 | -0.61 | 0.08 | False | True |
| 2026-08-14 | 4 | 3.58 | 6.59 | -0.02 | -82.53 | -0.50 | 0.08 | False | False |
| 2026-08-07 | 4 | 3.93 | 6.84 | -0.02 | -82.36 | -0.25 | 0.14 | False | False |
| 2026-07-31 | 4 | 4.11 | 7.03 | -0.01 | -82.48 | -0.94 | 0.90 | False | True |
| 2026-07-24 | 4 | 5.04 | 7.16 | -0.01 | -80.41 | 1.19 | 0.06 | False | False |
| 2026-07-17 | 4 | 5.61 | 7.25 | -0.02 | -80.54 | 1.25 | 0.06 | False | False |
| 2026-07-10 | 4 | 5.91 | 7.34 | -0.02 | -81.37 | 1.42 | 0.11 | False | False |
| 2026-07-02 | 4 | 7.31 | 7.45 | -0.02 | -78.70 | 1.94 | 230.14 | False | False |
| 2026-06-26 | 4 | 5.52 | 7.54 | -0.04 | -85.16 | -0.49 | 0.35 | False | False |
| 2026-06-18 | 4 | 6.07 | 7.73 | -0.06 | -85.54 | 0.33 | 0.34 | False | False |
| 2026-06-12 | 4 | 6.01 | 7.88 | -0.08 | -87.06 | 1.35 | 0.67 | False | False |
| 2026-06-05 | 4 | 6.61 | 8.16 | -0.09 | -86.47 | 1.07 | 1.40 | False | False |
| 2026-05-29 | 3 | 8.92 | 8.91 | -0.10 | -83.22 | 1.88 | 0.63 | False | False |
| 2026-05-22 | 4 | 7.30 | 10.17 | -0.09 | -86.87 | 1.23 | 0.60 | False | False |
| 2026-05-15 | 4 | 4.41 | 11.50 | -0.08 | -92.45 | -0.22 | 0.40 | False | True |
| 2026-05-08 | 4 | 5.72 | 13.00 | -0.08 | -90.74 | 0.19 | 0.29 | False | False |
| 2026-05-01 | 4 | 5.90 | 14.44 | -0.07 | -90.74 | 0.21 | 0.42 | False | False |
| 2026-04-24 | 4 | 5.43 | 15.80 | -0.07 | -91.78 | -0.21 | 0.35 | False | False |
| 2026-04-17 | 4 | 5.81 | 17.14 | -0.07 | -91.56 | -0.39 | 0.57 | False | False |
| 2026-04-10 | 4 | 5.84 | 18.68 | -0.07 | -91.51 | -0.27 | 3.01 | False | False |
| 2026-04-02 | 4 | 5.80 | 20.60 | -0.07 | -91.59 | -0.13 | 1.42 | False | True |
| 2026-03-27 | 4 | 6.30 | 22.29 | -0.07 | -90.96 | 0.01 | 0.05 | False | False |
| 2026-03-20 | 4 | 7.47 | 24.38 | -0.08 | -89.98 | 0.17 | 0.06 | False | False |
| 2026-03-13 | 4 | 7.62 | 26.44 | -0.08 | -90.44 | 0.16 | 0.35 | False | False |
| 2026-03-06 | 4 | 7.58 | 28.96 | -0.08 | -91.06 | 0.05 | 0.06 | False | False |
| 2026-02-27 | 4 | 8.17 | 31.71 | -0.08 | -91.00 | 0.23 | 0.03 | False | False |
| 2026-02-20 | 4 | 8.90 | 35.22 | -0.08 | -90.66 | 0.43 | 0.03 | False | False |
| 2026-02-13 | 4 | 8.87 | 39.42 | -0.08 | -91.08 | 0.18 | 0.08 | False | False |
| 2026-02-06 | 4 | 9.36 | 42.81 | -0.08 | -91.26 | 0.48 | 0.12 | False | False |
| 2026-01-30 | 4 | 9.25 | 46.99 | -0.08 | -91.91 | 0.70 | 0.13 | False | False |
| 2026-01-23 | 4 | 9.36 | 52.01 | -0.07 | -92.37 | 0.65 | 0.07 | False | False |
| 2026-01-16 | 4 | 10.92 | 57.64 | -0.06 | -91.79 | 0.77 | 9.74 | False | False |
| 2026-01-09 | 4 | 9.84 | 64.17 | -0.05 | -93.18 | 0.30 | 0.79 | False | False |
| 2026-01-02 | 4 | 7.82 | 67.79 | -0.05 | -94.72 | -0.11 | 0.09 | False | False |
| 2025-12-26 | 4 | 7.88 | 71.86 | -0.05 | -94.96 | -0.32 | 0.07 | False | False |
| 2025-12-19 | 4 | 8.22 | 76.18 | -0.05 | -94.89 | -0.19 | 0.18 | False | True |
| 2025-12-12 | 4 | 9.36 | 80.53 | -0.04 | -94.38 | -0.53 | 0.13 | False | False |
| 2025-12-05 | 4 | 9.90 | 85.21 | -0.04 | -94.28 | -2.41 | 0.17 | False | False |
| 2025-11-28 | 4 | 11.28 | 89.50 | -0.03 | -93.67 | -4.28 | 0.15 | False | False |
| 2025-11-21 | 4 | 10.44 | 93.27 | -0.03 | -94.11 | -4.35 | 0.58 | False | True |
| 2025-11-14 | 4 | 14.40 | 97.32 | -0.03 | -92.25 | -4.08 | 75.91 | False | True |
| 2025-11-07 | 4 | 29.28 | 100.90 | -0.03 | -84.64 | -2.04 | 0.46 | False | True |
| 2025-10-31 | 4 | 46.68 | 103.68 | -0.03 | -76.56 | 0.51 | 0.19 | False | False |
| 2025-10-24 | 4 | 47.28 | 106.39 | -0.03 | -76.70 | 0.64 | 0.49 | False | False |
| 2025-10-17 | 4 | 49.32 | 109.98 | -0.04 | -75.93 | 0.29 | 1.25 | False | False |
| 2025-10-10 | 4 | 48.96 | 114.06 | -0.04 | -76.49 | -1.04 | 1.69 | False | False |
| 2025-10-03 | 4 | 46.68 | 118.25 | -0.04 | -78.61 | -0.78 | 0.41 | False | False |
| 2025-09-26 | 4 | 45.72 | 122.99 | -0.05 | -79.27 | -2.17 | 0.26 | False | True |
| 2025-09-19 | 4 | 51.84 | 127.95 | -0.05 | -77.08 | -1.47 | 4.41 | False | True |
| 2025-09-12 | 4 | 63.48 | 134.26 | -0.06 | -72.32 | -1.53 | 0.34 | False | False |
| 2025-09-05 | 4 | 56.52 | 141.86 | -0.06 | -75.51 | -2.89 | 0.15 | False | True |
| 2025-08-29 | 4 | 69.12 | 151.08 | -0.06 | -70.60 | -3.93 | 1.25 | False | False |
| 2025-08-22 | 4 | 69.24 | 162.21 | -0.05 | -71.22 | -5.58 | 0.25 | False | True |
| 2025-08-15 | 4 | 83.16 | 175.39 | -0.04 | -66.19 | -1.77 | 0.19 | False | False |
| 2025-08-08 | 4 | 90.00 | 188.75 | -0.03 | -63.95 | -3.27 | 0.19 | False | False |
| 2025-08-01 | 4 | 113.40 | 195.14 | -0.03 | -54.88 | -2.99 | 15.60 | False | False |
| 2025-07-25 | 4 | 135.00 | 201.56 | -0.02 | -48.91 | -3.08 | 0.15 | False | False |
| 2025-07-18 | 4 | 110.70 | 207.08 | -0.02 | -59.09 | -8.43 | 0.18 | False | False |
| 2025-07-11 | 4 | 134.64 | 212.69 | -0.01 | -50.88 | 1.85 | 0.22 | False | False |
| 2025-07-03 | 4 | 159.84 | 217.03 | -0.01 | -42.92 | 3.24 | 0.05 | False | False |
| 2025-06-27 | 4 | 178.20 | 220.70 | -0.01 | -36.58 | 4.44 | 0.23 | False | False |
| 2025-06-20 | 4 | 207.00 | 223.34 | -0.02 | -25.36 | 7.35 | 114.19 | False | False |
| 2025-06-13 | 4 | 118.26 | 224.66 | -0.02 | -58.26 | -0.99 | 0.74 | False | False |
| 2025-06-06 | 4 | 130.14 | 228.76 | -0.02 | -55.90 | 0.28 | 0.10 | False | False |
| 2025-05-30 | 4 | 137.34 | 233.42 | -0.02 | -54.35 | 2.19 | 0.07 | False | False |
| 2025-05-23 | 4 | 138.78 | 237.72 | -0.02 | -54.77 | 1.60 | 0.06 | False | False |
| 2025-05-16 | 4 | 149.58 | 243.11 | -0.02 | -54.31 | 2.38 | 0.12 | False | False |
| 2025-05-09 | 4 | 138.78 | 250.19 | -0.02 | -57.01 | 2.79 | 0.13 | False | False |
| 2025-05-02 | 4 | 124.20 | 254.08 | -0.02 | -63.12 | -0.01 | 0.09 | False | False |
| 2025-04-25 | 4 | 131.94 | 258.40 | -0.02 | -61.17 | -0.16 | 0.16 | False | False |
| 2025-04-17 | 4 | 121.86 | 262.61 | -0.02 | -63.81 | -1.36 | 0.13 | False | False |
| 2025-04-11 | 4 | 112.68 | 268.81 | -0.02 | -68.19 | -2.31 | 3.54 | False | True |
| 2025-04-04 | 4 | 127.98 | 274.42 | -0.02 | -63.09 | -1.23 | 0.20 | False | True |
| 2025-03-28 | 4 | 155.16 | 279.09 | -0.02 | -60.54 | -0.17 | 0.54 | False | False |
| 2025-03-21 | 4 | 171.54 | 283.88 | -0.02 | -58.37 | -1.49 | 0.01 | False | False |
| 2025-03-14 | 4 | 174.60 | 289.32 | -0.02 | -58.94 | -3.49 | 0.01 | False | False |
| 2025-03-07 | 4 | 189.00 | 294.90 | -0.02 | -58.19 | -5.08 | 0.02 | False | False |
| 2025-02-28 | 4 | 194.40 | 302.40 | -0.02 | -59.88 | -8.30 | 0.23 | False | True |
| 2025-02-21 | 4 | 241.20 | 309.06 | -0.01 | -52.42 | -8.61 | 0.02 | False | False |
| 2025-02-14 | 1 | 291.60 | 320.16 | -0.00 | -44.97 | -7.62 | 0.02 | False | False |
| 2025-02-07 | 3 | 333.00 | 321.42 | 0.00 | -37.88 | 2.98 | 0.03 | False | False |
| 2025-01-31 | 3 | 403.20 | 322.20 | -0.01 | -26.67 | 5.32 | 0.02 | False | False |
| 2025-01-24 | 3 | 464.40 | 322.41 | -0.01 | -17.97 | 8.13 | 0.05 | False | False |
| 2025-01-17 | 3 | 484.20 | 321.21 | -0.02 | -14.50 | 10.12 | 459.03 | False | False |
| 2025-01-10 | 4 | 281.70 | 320.19 | -0.03 | -49.80 | 2.34 | 0.57 | False | False |
| 2025-01-03 | 4 | 306.00 | 331.10 | -0.03 | -47.94 | 2.94 | 2.86 | False | False |
| 2024-12-27 | 4 | 300.60 | 340.63 | -0.04 | -50.50 | 2.93 | 0.11 | False | False |
| 2024-12-20 | 4 | 279.00 | 352.84 | -0.04 | -54.99 | 2.37 | 0.33 | False | False |
| 2024-12-13 | 4 | 264.60 | 366.77 | -0.04 | -59.16 | 1.61 | 0.12 | False | False |
| 2024-12-06 | 4 | 270.00 | 381.71 | -0.03 | -59.71 | 0.92 | 0.04 | False | False |
| 2024-11-29 | 4 | 257.40 | 396.71 | -0.03 | -62.23 | 0.28 | 0.05 | False | False |
| 2024-11-22 | 4 | 246.60 | 412.18 | -0.03 | -64.48 | -0.99 | 0.08 | False | False |
| 2024-11-15 | 4 | 241.20 | 427.72 | -0.03 | -65.62 | -2.79 | 0.06 | False | False |
| 2024-11-08 | 4 | 270.00 | 443.34 | -0.03 | -63.37 | 1.25 | 0.08 | False | False |
| 2024-11-01 | 4 | 266.40 | 458.34 | -0.03 | -63.36 | 1.43 | 0.18 | False | False |
| 2024-10-25 | 4 | 300.60 | 472.98 | -0.04 | -60.53 | 2.16 | 0.34 | False | False |
| 2024-10-18 | 4 | 361.80 | 488.35 | -0.04 | -54.45 | 2.36 | 7.64 | False | False |
| 2024-10-11 | 4 | 255.60 | 506.05 | -0.04 | -68.39 | -0.25 | 0.03 | False | False |
| 2024-10-04 | 4 | 253.80 | 528.73 | -0.03 | -69.06 | -0.14 | 0.01 | False | False |
| 2024-09-27 | 4 | 258.30 | 552.86 | -0.03 | -69.19 | -0.47 | 0.02 | False | False |
| 2024-09-20 | 4 | 307.80 | 575.89 | -0.03 | -63.89 | 0.09 | 0.04 | False | False |
| 2024-09-13 | 4 | 280.80 | 593.32 | -0.03 | -67.39 | -0.87 | 0.02 | False | False |
| 2024-09-06 | 4 | 268.20 | 611.80 | -0.02 | -68.50 | -3.18 | 0.01 | False | False |
| 2024-08-30 | 4 | 298.80 | 630.17 | -0.02 | -67.30 | -2.20 | 0.02 | False | False |
| 2024-08-23 | 4 | 334.80 | 646.37 | -0.02 | -64.24 | -5.52 | 0.09 | False | False |
| 2024-08-16 | 4 | 342.00 | 661.61 | -0.02 | -63.92 | 0.93 | 0.05 | False | False |
| 2024-08-09 | 4 | 414.00 | 678.92 | -0.02 | -55.78 | 2.71 | 1.46 | False | False |
| 2024-08-02 | 4 | 394.20 | 694.40 | -0.02 | -58.51 | 0.98 | 0.74 | False | False |
| 2024-07-26 | 4 | 574.20 | 712.03 | -0.02 | -42.14 | 4.82 | 34.50 | False | False |
| 2024-07-19 | 4 | 329.40 | 724.09 | -0.02 | -67.64 | -1.74 | 68.50 | False | False |
| 2024-07-12 | 4 | 356.40 | 741.76 | -0.02 | -66.63 | -4.49 | 21.47 | False | True |
| 2024-07-05 | 4 | 409.50 | 760.84 | -0.02 | -62.43 | -2.86 | 0.76 | False | True |
| 2024-06-28 | 4 | 428.40 | 777.43 | -0.02 | -61.44 | -3.84 | 8.05 | False | True |
| 2024-06-21 | 4 | 453.60 | 796.27 | -0.02 | -60.70 | -3.73 | 18.22 | False | True |
| 2024-06-14 | 4 | 609.12 | 812.83 | -0.02 | -48.66 | -0.63 | 2.69 | False | False |
| 2024-06-07 | 4 | 591.84 | 825.65 | -0.02 | -50.99 | -1.19 | 0.40 | False | True |
| 2024-05-31 | 4 | 666.72 | 842.88 | -0.01 | -46.09 | 0.10 | 0.14 | False | False |
| 2024-05-24 | 4 | 696.96 | 859.20 | -0.01 | -45.78 | 0.74 | 0.13 | False | False |
| 2024-05-17 | 4 | 712.80 | 873.89 | -0.01 | -46.15 | 0.78 | 0.25 | False | False |
| 2024-05-10 | 4 | 720.00 | 885.36 | -0.01 | -46.25 | 1.34 | 0.19 | False | False |
| 2024-05-03 | 4 | 721.44 | 894.48 | -0.01 | -46.51 | 2.04 | 0.26 | False | False |
| 2024-04-26 | 4 | 712.80 | 902.50 | -0.01 | -48.72 | 0.99 | 0.13 | False | False |
| 2024-04-19 | 4 | 709.92 | 910.32 | -0.02 | -49.26 | -0.79 | 0.22 | False | False |
| 2024-04-12 | 4 | 720.00 | 921.26 | -0.02 | -51.61 | -1.85 | 0.22 | False | False |
| 2024-04-05 | 4 | 705.60 | 938.40 | -0.01 | -54.69 | -2.76 | 0.62 | False | False |
| 2024-03-28 | 4 | 761.76 | 955.68 | -0.01 | -52.68 | -1.38 | 16.18 | False | False |
| 2024-03-22 | 4 | 892.80 | 972.77 | -0.01 | -46.10 | 2.16 | 11.08 | False | False |
| 2024-03-15 | 4 | 936.00 | 986.21 | -0.01 | -44.22 | 2.76 | 0.58 | False | False |
| 2024-03-08 | 4 | 977.76 | 998.21 | -0.01 | -43.63 | 3.50 | 0.68 | False | False |
| 2024-03-01 | 4 | 948.96 | 996.72 | -0.02 | -47.14 | 3.21 | 1.32 | False | False |
| 2024-02-23 | 4 | 830.88 | 1007.66 | -0.02 | -54.75 | 1.41 | 0.79 | False | False |
| 2024-02-16 | 4 | 835.20 | 1020.91 | -0.03 | -55.24 | 0.65 | 1.54 | False | False |
| 2024-02-09 | 4 | 819.36 | 1043.47 | -0.03 | -57.63 | 0.15 | 0.39 | False | False |
| 2024-02-02 | 4 | 784.80 | 1069.44 | -0.03 | -59.96 | -0.80 | 0.45 | False | False |
| 2024-01-26 | 4 | 792.00 | 1112.40 | -0.03 | -60.40 | -0.64 | 1.08 | False | False |
| 2024-01-19 | 4 | 861.12 | 1157.52 | -0.03 | -57.86 | 0.97 | 0.40 | False | False |
| 2024-01-12 | 4 | 878.40 | 1195.54 | -0.03 | -58.23 | 0.14 | 1.48 | False | False |
| 2024-01-05 | 4 | 923.04 | 1239.22 | -0.03 | -56.76 | 0.65 | 0.56 | False | False |
| 2023-12-29 | 4 | 936.00 | 1287.65 | -0.03 | -57.83 | -0.40 | 0.97 | False | False |
| 2023-12-22 | 4 | 859.68 | 1333.73 | -0.03 | -61.74 | -0.81 | 1.14 | False | False |
| 2023-12-15 | 4 | 928.80 | 1376.59 | -0.03 | -58.81 | -0.44 | 0.38 | False | False |
| 2023-12-08 | 4 | 907.20 | 1414.27 | -0.03 | -59.36 | -1.87 | 0.69 | False | False |
| 2023-12-01 | 4 | 993.60 | 1449.79 | -0.03 | -56.22 | -1.57 | 0.72 | False | False |
| 2023-11-24 | 4 | 950.40 | 1504.51 | -0.03 | -58.50 | -2.43 | 0.34 | False | False |
| 2023-11-17 | 4 | 993.60 | 1558.27 | -0.03 | -57.06 | -0.67 | 0.28 | False | False |
| 2023-11-10 | 4 | 1108.80 | 1607.23 | -0.03 | -51.87 | 1.78 | 1.19 | False | False |
| 2023-11-03 | 4 | 1156.32 | 1652.83 | -0.03 | -49.94 | 3.06 | 0.38 | False | False |
| 2023-10-27 | 4 | 1137.60 | 1683.89 | -0.03 | -48.76 | 4.02 | 0.63 | False | False |
| 2023-10-20 | 4 | 1056.96 | 1737.65 | -0.03 | -54.37 | 2.33 | 0.81 | False | False |
| 2023-10-13 | 4 | 993.60 | 1803.70 | -0.03 | -58.97 | 0.25 | 0.18 | False | False |
| 2023-10-06 | 4 | 961.92 | 1866.58 | -0.03 | -62.17 | 0.08 | 9.13 | False | False |
| 2023-09-29 | 4 | 947.52 | 1932.43 | -0.03 | -64.84 | -0.48 | 0.51 | False | False |
| 2023-09-22 | 4 | 1038.24 | 2005.01 | -0.03 | -63.69 | -0.18 | 0.23 | False | False |
| 2023-09-15 | 4 | 1234.08 | 2074.56 | -0.03 | -59.95 | 1.05 | 0.83 | False | False |
| 2023-09-08 | 4 | 1224.00 | 2140.46 | -0.03 | -62.48 | 3.30 | 0.44 | False | False |
| 2023-09-01 | 4 | 1274.40 | 2197.10 | -0.03 | -62.90 | 1.30 | 0.18 | False | False |
| 2023-08-25 | 4 | 1296.00 | 2273.66 | -0.03 | -62.96 | 1.99 | 0.28 | False | False |
| 2023-08-18 | 4 | 1296.00 | 2346.62 | -0.03 | -64.16 | 0.18 | 1.13 | False | False |
| 2023-08-11 | 4 | 933.12 | 2446.46 | -0.02 | -75.69 | -3.00 | 1.59 | False | True |
| 2023-08-04 | 4 | 1277.28 | 2542.56 | -0.01 | -68.11 | -3.77 | 0.67 | False | False |
| 2023-07-28 | 4 | 1228.32 | 2599.34 | -0.01 | -70.93 | -4.39 | 1.00 | False | True |
| 2023-07-21 | 4 | 1512.00 | 2631.84 | -0.01 | -64.87 | -2.05 | 0.41 | False | False |
| 2023-07-14 | 4 | 1598.40 | 2639.04 | -0.01 | -63.67 | -2.32 | 1.34 | False | False |
| 2023-07-07 | 4 | 2073.60 | 2657.76 | -0.01 | -53.04 | -0.63 | 0.20 | False | False |
| 2023-06-30 | 4 | 2145.60 | 2676.96 | -0.01 | -53.36 | -0.18 | 0.15 | False | False |
| 2023-06-23 | 4 | 2001.60 | 2693.76 | -0.01 | -56.69 | -0.14 | 0.21 | False | False |
| 2023-06-16 | 4 | 2188.80 | 2726.88 | -0.01 | -54.40 | 1.03 | 0.73 | False | False |
| 2023-06-09 | 4 | 2376.00 | 2746.08 | -0.01 | -50.50 | 2.48 | 0.58 | False | False |
| 2023-06-02 | 4 | 2318.40 | 2757.12 | -0.02 | -52.62 | -1.09 | 0.38 | False | False |
| 2023-05-26 | 4 | 2145.60 | 2773.92 | -0.03 | -56.15 | -1.28 | 0.17 | False | False |
| 2023-05-19 | 4 | 2059.20 | 2799.84 | -0.04 | -58.52 | -1.29 | 0.29 | False | False |
| 2023-05-12 | 4 | 1972.80 | 2835.36 | -0.05 | -60.41 | -1.53 | 20.87 | False | False |
| 2023-05-05 | 4 | 2635.20 | 2986.80 | -0.05 | -48.26 | 3.54 | 0.96 | False | False |
| 2023-04-28 | 4 | 2563.20 | 3167.76 | -0.04 | -51.01 | 0.31 | 0.47 | False | False |
| 2023-04-21 | 4 | 2462.40 | 3316.32 | -0.04 | -53.35 | -1.53 | 9.82 | False | False |
| 2023-04-14 | 4 | 2476.80 | 3459.84 | -0.04 | -54.28 | -0.85 | 1.21 | False | False |
| 2023-04-06 | 4 | 2088.00 | 3677.28 | -0.04 | -62.43 | -2.93 | 0.55 | False | False |
| 2023-03-31 | 4 | 2750.40 | 3848.88 | -0.04 | -52.25 | -0.21 | 0.08 | False | False |
| 2023-03-24 | 4 | 3038.40 | 4021.20 | -0.04 | -47.22 | 1.17 | 0.07 | False | False |
| 2023-03-17 | 4 | 2880.00 | 4194.72 | -0.03 | -50.89 | 0.59 | 0.05 | False | False |
| 2023-03-10 | 4 | 2937.60 | 4377.12 | -0.03 | -50.71 | 2.04 | 0.08 | False | False |
| 2023-03-03 | 4 | 3124.80 | 4564.80 | -0.03 | -51.40 | 0.14 | 0.10 | False | False |
| 2023-02-24 | 4 | 3124.80 | 4700.64 | -0.03 | -51.88 | 0.48 | 0.07 | False | False |
| 2023-02-17 | 4 | 3211.20 | 4824.48 | -0.03 | -53.24 | -2.49 | 0.09 | False | False |
| 2023-02-10 | 4 | 2923.20 | 4951.44 | -0.02 | -58.86 | -1.92 | 0.16 | False | False |
| 2023-02-03 | 4 | 3571.20 | 5082.00 | -0.02 | -51.95 | 2.48 | 0.30 | False | False |
| 2023-01-27 | 4 | 3484.80 | 5225.76 | -0.02 | -53.82 | 4.59 | 0.96 | False | False |
| 2023-01-20 | 4 | 4291.20 | 5365.20 | -0.02 | -43.28 | 8.89 | 27.76 | False | False |
| 2023-01-13 | 4 | 3816.00 | 5456.16 | -0.02 | -51.19 | 5.81 | 1.79 | False | False |
| 2023-01-06 | 4 | 2980.80 | 5568.96 | -0.02 | -61.86 | 2.10 | 3.06 | False | False |
| 2022-12-30 | 4 | 2203.20 | 5716.80 | -0.02 | -72.19 | 0.00 | 1.57 | False | False |
| 2022-12-23 | 4 | 1728.00 | 5865.36 | -0.02 | -78.85 | -2.40 | 0.72 | False | True |
| 2022-12-16 | 4 | 2160.00 | 6028.56 | -0.02 | -74.42 | -0.55 | 1.08 | False | True |
| 2022-12-09 | 4 | 2649.60 | 6183.36 | -0.02 | -70.28 | 0.92 | 0.82 | False | False |
| 2022-12-02 | 4 | 2649.60 | 6320.64 | -0.03 | -72.20 | 0.03 | 0.44 | False | False |
| 2022-11-25 | 4 | 2995.20 | 6487.92 | -0.04 | -69.27 | 1.00 | 0.36 | False | False |
| 2022-11-18 | 4 | 2764.80 | 6630.48 | -0.04 | -72.23 | -0.20 | 0.32 | False | False |
| 2022-11-11 | 4 | 2707.20 | 6862.32 | -0.04 | -73.94 | -8.51 | 0.73 | False | True |
| 2022-11-04 | 4 | 2822.40 | 7200.48 | -0.04 | -72.33 | -10.77 | 0.58 | False | False |
| 2022-10-28 | 4 | 2923.20 | 7552.80 | -0.03 | -73.26 | -8.43 | 2.64 | False | True |
| 2022-10-21 | 4 | 3124.80 | 7935.36 | -0.03 | -71.41 | -6.51 | 13.22 | False | True |
| 2022-10-14 | 4 | 6516.00 | 8323.20 | -0.02 | -39.91 | -1.58 | 1.93 | False | False |
| 2022-10-07 | 4 | 8064.00 | 8571.60 | -0.02 | -29.25 | 5.42 | 1.02 | False | False |
| 2022-09-30 | 4 | 7020.00 | 8743.20 | -0.03 | -39.55 | 1.68 | 0.65 | False | False |
| 2022-09-23 | 4 | 6768.00 | 8968.80 | -0.03 | -45.39 | 0.60 | 0.82 | False | False |
| 2022-09-16 | 4 | 9000.00 | 9223.20 | -0.03 | -33.59 | 4.27 | 2.29 | False | False |
| 2022-09-09 | 4 | 7236.00 | 9439.20 | -0.03 | -50.94 | 0.05 | 0.23 | False | False |
| 2022-09-02 | 4 | 7920.00 | 9762.00 | -0.03 | -46.27 | 3.09 | 0.33 | False | False |
| 2022-08-26 | 4 | 8244.00 | 10070.40 | -0.03 | -47.77 | 3.43 | 0.37 | False | False |
| 2022-08-19 | 4 | 8352.00 | 10311.60 | -0.03 | -50.68 | 2.25 | 0.32 | False | False |
| 2022-08-12 | 4 | 8568.00 | 10576.80 | -0.03 | -51.13 | 2.38 | 1.21 | False | False |
| 2022-08-05 | 4 | 7200.00 | 10855.20 | -0.03 | -58.64 | -0.64 | 0.95 | False | False |
| 2022-07-29 | 4 | 6840.00 | 11199.60 | -0.03 | -61.49 | -0.99 | 0.34 | False | False |
| 2022-07-22 | 4 | 7020.00 | 11566.80 | -0.03 | -59.69 | 0.84 | 0.23 | False | False |
| 2022-07-15 | 4 | 6840.00 | 11953.20 | -0.04 | -60.63 | 0.06 | 0.52 | False | False |
| 2022-07-08 | 4 | 7884.00 | 12403.20 | -0.04 | -56.09 | 1.73 | 0.56 | False | False |
| 2022-07-01 | 4 | 7668.00 | 12860.40 | -0.04 | -57.54 | 2.96 | 0.68 | False | False |
| 2022-06-24 | 4 | 7020.00 | 13330.80 | -0.04 | -63.03 | 1.95 | 0.43 | False | False |
| 2022-06-17 | 4 | 7200.00 | 13924.80 | -0.04 | -60.87 | 2.05 | 0.57 | False | False |
| 2022-06-10 | 4 | 7416.00 | 14541.60 | -0.04 | -63.02 | 2.04 | 0.72 | False | False |
| 2022-06-03 | 4 | 6660.00 | 15240.00 | -0.04 | -69.39 | -0.07 | 0.39 | False | False |
| 2022-05-27 | 4 | 6624.00 | 15926.40 | -0.04 | -70.84 | 0.18 | 0.75 | False | False |
| 2022-05-20 | 4 | 6804.00 | 16699.20 | -0.04 | -69.09 | -1.21 | 3.17 | False | False |
| 2022-05-13 | 4 | 6768.00 | 17494.80 | -0.04 | -71.18 | -4.00 | 5.44 | False | False |
| 2022-05-06 | 4 | 7668.00 | 18355.20 | -0.04 | -69.13 | -3.48 | 1.33 | False | False |
| 2022-04-29 | 4 | 7272.00 | 19239.60 | -0.04 | -71.56 | -4.48 | 3.91 | False | True |
| 2022-04-22 | 4 | 9720.00 | 20161.20 | -0.04 | -64.26 | -2.61 | 1.15 | False | True |
| 2022-04-14 | 4 | 12852.00 | 21217.20 | -0.03 | -55.16 | 0.41 | 0.38 | False | False |
| 2022-04-08 | 4 | 13392.00 | 22108.80 | -0.03 | -55.19 | 0.66 | 0.45 | False | False |
| 2022-04-01 | 4 | 14400.00 | 22934.40 | -0.03 | -53.64 | 1.22 | 0.79 | False | False |
| 2022-03-25 | 4 | 14760.00 | 23810.40 | -0.02 | -53.81 | 1.09 | 1.06 | False | False |
| 2022-03-18 | 4 | 13968.00 | 24518.40 | -0.02 | -56.79 | -0.17 | 2.19 | False | False |
| 2022-03-11 | 4 | 13212.00 | 25048.80 | -0.02 | -57.84 | -0.77 | 4.95 | False | False |
| 2022-03-04 | 4 | 13788.00 | 25712.40 | -0.02 | -58.52 | -0.41 | 0.51 | False | False |
| 2022-02-25 | 4 | 14400.00 | 26280.00 | -0.02 | -58.16 | 0.83 | 0.40 | False | False |
| 2022-02-18 | 4 | 15480.00 | 26773.20 | -0.02 | -56.12 | 0.90 | 0.52 | False | False |
| 2022-02-11 | 4 | 16920.00 | 27294.00 | -0.02 | -54.78 | 1.62 | 0.31 | False | False |
| 2022-02-04 | 4 | 17172.00 | 27792.00 | -0.02 | -56.89 | 0.93 | 0.55 | False | False |
| 2022-01-28 | 4 | 15480.00 | 28394.40 | -0.02 | -61.49 | -0.07 | 0.75 | False | True |
| 2022-01-21 | 4 | 16308.00 | 29174.40 | -0.02 | -59.74 | -0.03 | 0.58 | False | True |
| 2022-01-14 | 4 | 16920.00 | 30022.80 | -0.02 | -61.25 | -1.49 | 0.91 | False | False |
| 2022-01-07 | 4 | 17532.00 | 30694.80 | -0.03 | -60.61 | -1.71 | 0.77 | False | False |
| 2021-12-31 | 4 | 17856.00 | 31514.40 | -0.03 | -61.21 | -2.30 | 1.63 | False | True |
| 2021-12-23 | 4 | 18612.00 | 32371.20 | -0.02 | -59.63 | -3.25 | 0.80 | False | False |
| 2021-12-17 | 4 | 20340.00 | 33286.80 | -0.02 | -55.29 | -2.29 | 0.66 | False | False |
| 2021-12-10 | 4 | 21600.00 | 34240.80 | -0.02 | -53.78 | -3.32 | 1.01 | False | False |
| 2021-12-03 | 4 | 21780.00 | 35116.80 | -0.02 | -52.03 | -2.22 | 1.08 | False | True |
| 2021-11-26 | 4 | 24840.00 | 35866.80 | -0.02 | -46.63 | -2.48 | 0.44 | False | False |
| 2021-11-19 | 4 | 25704.00 | 36574.80 | -0.02 | -46.13 | -3.01 | 0.54 | False | False |
| 2021-11-12 | 4 | 28368.00 | 37182.00 | -0.02 | -40.49 | -2.87 | 0.50 | False | False |
| 2021-11-05 | 4 | 27252.00 | 37616.40 | -0.02 | -43.15 | -4.70 | 0.69 | False | False |
| 2021-10-29 | 4 | 29808.00 | 38364.00 | -0.02 | -36.70 | -3.60 | 0.27 | False | False |
| 2021-10-22 | 4 | 30672.00 | 39194.40 | -0.02 | -34.07 | -6.01 | 0.41 | False | False |
| 2021-10-15 | 4 | 32580.00 | 40044.00 | -0.02 | -29.02 | -3.91 | 0.13 | False | False |
| 2021-10-08 | 4 | 34200.00 | 40794.00 | -0.02 | -24.34 | -1.81 | 0.27 | False | False |
| 2021-10-01 | 4 | 34920.00 | 41610.00 | -0.02 | -22.28 | -2.27 | 0.52 | False | False |
| 2021-09-24 | 4 | 41400.00 | 41982.00 | -0.03 | -10.02 | 3.16 | 1.01 | False | False |
| 2021-09-17 | 4 | 39600.00 | 42762.00 | -0.02 | -13.39 | 5.42 | 1.38 | False | False |
| 2021-09-10 | 4 | 38160.00 | 44310.00 | -0.02 | -17.09 | 2.95 | 0.67 | False | False |
| 2021-09-03 | 4 | 40680.00 | 46158.00 | -0.01 | -13.20 | 5.15 | 1.45 | False | False |
| 2021-08-27 | 4 | 36000.00 | 46770.00 | -0.01 | -22.67 | 3.65 | 1.90 | False | False |
| 2021-08-20 | 4 | 29880.00 | 46902.00 | -0.01 | -35.06 | -0.23 | 4.32 | False | False |
| 2021-08-13 | 1 | 33120.00 | 47412.00 | -0.00 | -28.91 | 0.82 | 0.24 | False | False |
| 2021-08-06 | 1 | 30816.00 | 47760.00 | -0.00 | -33.79 | -1.74 | 0.24 | False | False |
| 2021-07-30 | 1 | 29196.00 | 48148.80 | -0.00 | -37.29 | -4.28 | 0.22 | False | False |
| 2021-07-23 | 1 | 31104.00 | 48267.60 | -0.00 | -34.16 | -5.06 | 0.24 | False | False |
| 2021-07-16 | 1 | 31860.00 | 48298.80 | 0.00 | -32.17 | -2.47 | 0.18 | False | False |
| 2021-07-09 | 1 | 35244.00 | 48244.80 | 0.01 | -26.82 | -3.05 | 0.49 | False | False |
| 2021-07-02 | 1 | 38880.00 | 48174.00 | 0.01 | -20.16 | -1.91 | 0.57 | False | False |
| 2021-06-25 | 1 | 41760.00 | 48282.00 | 0.01 | -13.94 | -1.59 | 0.87 | False | False |
| 2021-06-18 | 1 | 37080.00 | 47710.80 | 0.01 | -22.28 | -5.38 | 0.98 | False | False |
| 2021-06-11 | 1 | 42120.00 | 47268.00 | 0.01 | -14.61 | -2.71 | 2.40 | False | False |
| 2021-06-04 | 1 | 43560.00 | 46740.00 | 0.02 | -12.51 | -0.09 | 9.02 | False | False |
| 2021-05-28 | 1 | 46080.00 | 46089.60 | 0.01 | -7.57 | -0.03 | 1.33 | False | False |
| 2021-05-21 | 2 | 48960.00 | 45330.00 | 0.01 | -0.78 | 2.72 | 1.54 | False | False |
| 2021-05-14 | 2 | 47880.00 | 44646.00 | 0.01 | -3.79 | 3.17 | 0.95 | False | False |
| 2021-05-07 | 2 | 44280.00 | 44067.60 | 0.01 | -12.15 | -3.53 | 0.59 | False | False |
| 2021-04-30 | 2 | 46080.00 | 43610.40 | 0.01 | -7.45 | -5.85 | 0.32 | False | False |
| 2021-04-23 | 2 | 43920.00 | 43051.20 | 0.01 | -11.64 | -8.21 | 0.25 | False | False |
| 2021-04-16 | 1 | 41400.00 | 42537.60 | 0.02 | -16.47 | -9.53 | 0.21 | False | False |
| 2021-04-09 | 2 | 49680.00 | 42195.60 | 0.02 | 1.96 | -6.87 | 0.19 | False | False |
| 2021-04-01 | 2 | 54720.00 | 41551.20 | 0.02 | 15.94 | 2.71 | 0.15 | False | False |
| 2021-03-26 | 2 | 56160.00 | 40699.20 | 0.02 | 21.18 | -7.03 | 0.35 | False | False |
| 2021-03-19 | 2 | 55080.00 | 39974.40 | 0.02 | 21.65 | -18.45 | 0.41 | False | False |
| 2021-03-12 | 2 | 58680.00 | 39297.60 | 0.02 | 29.44 | -21.50 | 0.51 | False | False |
| 2021-03-05 | 2 | 46080.00 | 38547.60 | 0.03 | 5.11 | -9.00 | 0.92 | False | False |
| 2021-02-26 | 2 | 64800.00 | 38379.60 | 0.03 | 49.30 | 12.06 | 1.91 | False | False |
| 2021-02-19 | 2 | 86040.00 | 37599.60 | 0.02 | 95.44 | 22.07 | 1.08 | False | False |
| 2021-02-12 | 2 | 93600.00 | 36303.60 | 0.01 | 115.43 | 28.34 | 7.94 | True | False |
| 2021-02-05 | 3 | 59040.00 | 34911.60 | -0.00 | 41.10 | 11.54 | 1.80 | False | False |
| 2021-01-29 | 3 | 39960.00 | 34719.60 | -0.01 | 1.05 | 7.52 | 0.76 | False | False |
| 2021-01-22 | 3 | 45180.00 | 35115.60 | -0.01 | 7.15 | 10.07 | 1.13 | False | False |
| 2021-01-15 | 3 | 43560.00 | 35193.60 | -0.01 | 2.08 | 10.55 | 1.31 | False | False |
| 2021-01-08 | 3 | 42480.00 | 35529.60 | -0.01 | -5.08 | 7.96 | 3.27 | False | False |
| 2020-12-31 | 4 | 32760.00 | 35949.60 | -0.01 | -29.02 | -1.17 | 0.51 | False | False |
| 2020-12-24 | 1 | 32040.00 | 36441.60 | -0.00 | -33.13 | 5.95 | 1.00 | False | False |
| 2020-12-18 | 1 | 30240.00 | 36561.60 | -0.00 | -40.11 | 4.82 | 0.69 | False | False |
| 2020-12-11 | 1 | 33120.00 | 36969.60 | 0.00 | -36.92 | 5.08 | 3.87 | False | False |
| 2020-12-04 | 3 | 42120.00 | 36885.60 | 0.00 | -24.34 | 9.28 | 21.80 | False | False |
| 2020-11-27 | 1 | 24624.00 | 36501.60 | 0.00 | -56.92 | 1.22 | 1.91 | False | False |
| 2020-11-20 | 1 | 23796.00 | 36640.80 | 0.00 | -59.37 | -0.32 | 1.50 | False | False |
| 2020-11-13 | 1 | 26280.00 | 36598.80 | 0.00 | -57.22 | 0.04 | 1.37 | False | False |
| 2020-11-06 | 1 | 24048.00 | 36468.00 | 0.00 | -61.48 | -0.48 | 0.73 | False | False |
| 2020-10-30 | 1 | 23292.00 | 36493.20 | 0.00 | -61.80 | -0.09 | 0.68 | False | False |
| 2020-10-23 | 1 | 28440.00 | 36496.80 | 0.00 | -58.09 | 1.40 | 0.83 | False | False |
| 2020-10-16 | 1 | 30528.00 | 36352.80 | 0.00 | -57.37 | 1.23 | 0.73 | False | False |
| 2020-10-09 | 1 | 30564.00 | 36118.80 | -0.00 | -59.54 | 1.41 | 0.58 | False | False |
| 2020-10-02 | 1 | 29304.00 | 36045.60 | -0.00 | -61.45 | 1.91 | 0.51 | False | False |
| 2020-09-25 | 1 | 28512.00 | 36138.00 | -0.00 | -63.68 | 0.75 | 0.53 | False | False |
| 2020-09-18 | 4 | 31140.00 | 36249.60 | -0.01 | -62.30 | 1.25 | 0.54 | False | False |
| 2020-09-11 | 4 | 30348.00 | 36349.20 | -0.03 | -65.18 | 0.71 | 0.42 | False | False |
| 2020-09-04 | 4 | 29160.00 | 36399.60 | -0.04 | -69.10 | -1.06 | 0.74 | False | False |
| 2020-08-28 | 4 | 34416.00 | 36429.60 | -0.05 | -66.70 | -0.48 | 0.28 | False | False |
| 2020-08-21 | 4 | 34776.00 | 38282.40 | -0.05 | -67.28 | -1.74 | 0.68 | False | False |
| 2020-08-14 | 4 | 36180.00 | 40399.20 | -0.06 | -68.01 | -2.22 | 0.47 | False | False |
| 2020-08-07 | 4 | 41040.00 | 42649.20 | -0.06 | -64.84 | -1.04 | 0.44 | False | False |
| 2020-07-31 | 4 | 41400.00 | 45817.20 | -0.05 | -64.78 | -0.03 | 0.97 | False | False |
| 2020-07-24 | 4 | 47160.00 | 49021.20 | -0.05 | -60.34 | 1.96 | 0.24 | False | False |
| 2020-07-17 | 4 | 51840.00 | 52166.40 | -0.05 | -59.13 | 1.99 | 0.25 | False | False |
| 2020-07-10 | 4 | 53280.00 | 55334.40 | -0.04 | -60.69 | 1.63 | 0.23 | False | False |
| 2020-07-02 | 4 | 51840.00 | 58458.00 | -0.04 | -64.67 | 2.49 | 0.22 | False | False |
| 2020-06-26 | 4 | 47520.00 | 61530.00 | -0.04 | -68.19 | 3.20 | 0.37 | False | False |
| 2020-06-19 | 4 | 53640.00 | 64746.00 | -0.04 | -67.08 | 2.65 | 1.51 | False | False |
| 2020-06-12 | 4 | 55080.00 | 67276.80 | -0.05 | -67.19 | 4.20 | 1.59 | False | False |
| 2020-06-05 | 4 | 47520.00 | 69730.80 | -0.05 | -74.65 | 2.55 | 4.24 | False | False |
| 2020-05-29 | 4 | 35640.00 | 73450.80 | -0.05 | -80.99 | 1.18 | 1.70 | False | False |
| 2020-05-22 | 4 | 42480.00 | 77974.80 | -0.05 | -77.66 | 2.89 | 6.10 | False | False |
| 2020-05-15 | 4 | 30600.00 | 82474.80 | -0.05 | -83.97 | 1.46 | 1.01 | False | False |
| 2020-05-08 | 4 | 30600.00 | 88395.60 | -0.05 | -84.86 | 0.99 | 0.70 | False | False |
| 2020-05-01 | 4 | 28800.00 | 93255.60 | -0.05 | -85.72 | 0.72 | 5.43 | False | False |
| 2020-04-24 | 4 | 22536.00 | 98787.60 | -0.06 | -89.23 | -0.09 | 0.42 | False | False |
| 2020-04-17 | 4 | 22356.00 | 104456.40 | -0.06 | -89.82 | -0.37 | 0.43 | False | False |
| 2020-04-09 | 4 | 24804.00 | 110899.20 | -0.06 | -88.80 | -0.12 | 0.24 | False | False |
| 2020-04-03 | 4 | 23400.00 | 118532.40 | -0.06 | -88.60 | -0.09 | 0.30 | False | False |
| 2020-03-27 | 4 | 24120.00 | 128528.40 | -0.05 | -88.85 | -0.10 | 0.45 | False | False |
| 2020-03-20 | 4 | 23508.00 | 137948.40 | -0.04 | -88.32 | 0.24 | 0.19 | False | True |
| 2020-03-13 | 4 | 28368.00 | 149224.80 | -0.04 | -88.34 | 0.49 | 0.54 | False | False |
| 2020-03-06 | 4 | 32076.00 | 155815.20 | -0.05 | -88.23 | 0.67 | 1.44 | False | False |
| 2020-02-28 | 4 | 31860.00 | 161514.00 | -0.07 | -88.47 | -4.01 | 0.99 | False | False |
| 2020-02-21 | 4 | 34128.00 | 166992.00 | -0.07 | -89.29 | -4.57 | 3.38 | False | False |
| 2020-02-14 | 4 | 31860.00 | 179666.40 | -0.07 | -90.32 | -5.03 | 3.90 | False | False |
| 2020-02-07 | 4 | 30060.00 | 196814.40 | -0.06 | -90.91 | -7.56 | 12.29 | False | True |
| 2020-01-31 | 4 | 90000.00 | 220112.40 | -0.05 | -72.44 | -3.00 | 0.99 | False | True |
| 2020-01-24 | 4 | 98280.00 | 233102.40 | -0.04 | -71.02 | -2.66 | 0.41 | False | True |
| 2020-01-17 | 4 | 103680.00 | 246416.40 | -0.04 | -70.19 | -2.77 | 1.74 | False | True |
| 2020-01-10 | 4 | 136080.00 | 257960.40 | -0.04 | -60.68 | -0.45 | 0.34 | False | False |
| 2020-01-03 | 4 | 137520.00 | 272654.40 | -0.03 | -60.44 | -0.09 | 0.60 | False | False |
| 2019-12-27 | 4 | 141516.00 | 283850.40 | -0.03 | -60.39 | 0.06 | 0.75 | False | False |
| 2019-12-20 | 4 | 146880.00 | 293443.20 | -0.02 | -59.12 | 1.41 | 7.66 | False | False |
| 2019-12-13 | 4 | 146988.00 | 301237.20 | -0.03 | -58.89 | 1.71 | 6.55 | False | False |
| 2019-12-06 | 4 | 144000.00 | 308847.60 | -0.03 | -60.06 | -0.52 | 1.48 | False | False |
| 2019-11-29 | 4 | 144000.00 | 316347.60 | -0.03 | -60.63 | -1.36 | 1.03 | False | False |
| 2019-11-22 | 4 | 129564.00 | 325347.60 | -0.03 | -64.78 | -2.70 | 2.14 | False | False |
| 2019-11-15 | 4 | 128700.00 | 335278.80 | -0.02 | -65.75 | -4.91 | 0.34 | False | True |
| 2019-11-08 | 4 | 159120.00 | 346888.80 | -0.02 | -58.00 | -0.77 | 0.86 | False | True |
| 2019-11-01 | 4 | 171360.00 | 358084.80 | -0.02 | -55.19 | -1.12 | 1.03 | False | False |
| 2019-10-25 | 4 | 177480.00 | 366562.80 | -0.01 | -53.97 | -0.49 | 0.50 | False | False |
| 2019-10-18 | 4 | 208224.00 | 372226.80 | -0.01 | -46.12 | 0.32 | 0.43 | False | False |
| 2019-10-11 | 4 | 176400.00 | 378036.00 | -0.01 | -54.91 | -3.99 | 0.54 | False | True |
| 2019-10-04 | 4 | 194760.00 | 382656.00 | -0.01 | -50.72 | -7.15 | 0.14 | False | False |
| 2019-09-27 | 1 | 192600.00 | 385854.00 | -0.00 | -52.03 | -6.71 | 0.26 | False | False |
| 2019-09-20 | 1 | 215640.00 | 389784.00 | -0.00 | -47.42 | -9.38 | 0.50 | False | False |
| 2019-09-13 | 1 | 253800.00 | 392616.00 | 0.00 | -38.94 | 1.47 | 0.51 | False | False |
| 2019-09-06 | 1 | 323280.00 | 395046.00 | 0.00 | -22.13 | 7.34 | 0.20 | False | False |
| 2019-08-30 | 1 | 306720.00 | 393720.00 | -0.00 | -25.20 | 7.24 | 0.92 | False | False |
| 2019-08-23 | 4 | 361800.00 | 393696.00 | -0.01 | -9.91 | -0.43 | 0.78 | False | False |
| 2019-08-16 | 4 | 226080.00 | 391446.00 | -0.01 | -44.81 | -16.46 | 0.29 | False | False |
| 2019-08-09 | 1 | 203040.00 | 393810.00 | 0.00 | -51.49 | -27.26 | 0.82 | False | False |
| 2019-08-02 | 1 | 196200.00 | 397332.00 | 0.01 | -54.14 | -14.55 | 1.51 | False | True |
| 2019-07-26 | 2 | 414360.00 | 406692.00 | 0.02 | -8.18 | -3.99 | 1.92 | False | False |
| 2019-07-19 | 2 | 546300.00 | 401970.00 | 0.02 | 21.03 | 6.38 | 1.75 | False | False |
| 2019-07-12 | 2 | 729000.00 | 392850.00 | 0.01 | 57.56 | 8.94 | 7.78 | False | False |
| 2019-07-05 | 2 | 479700.00 | 380610.00 | 0.01 | 4.06 | 1.54 | 0.51 | False | False |
| 2019-06-28 | 2 | 497700.00 | 376980.00 | 0.01 | 7.79 | 6.52 | 0.68 | False | False |
| 2019-06-21 | 3 | 450000.00 | 373290.00 | 0.00 | -4.49 | 7.88 | 1.15 | False | False |
| 2019-06-14 | 3 | 576900.00 | 371790.00 | 0.00 | 21.82 | 16.35 | 2.41 | False | False |
| 2019-06-07 | 3 | 473400.00 | 366060.00 | -0.01 | -2.10 | 11.90 | 0.36 | False | False |
| 2019-05-31 | 3 | 429300.00 | 365700.00 | -0.01 | -18.29 | 7.71 | 0.59 | False | False |
| 2019-05-24 | 3 | 380700.00 | 370140.00 | -0.01 | -36.00 | 3.98 | 0.14 | False | False |
| 2019-05-17 | 3 | 375300.00 | 371100.00 | -0.01 | -43.60 | 1.78 | 0.14 | False | False |
| 2019-05-10 | 1 | 369000.00 | 376050.00 | -0.00 | -49.71 | 0.87 | 0.14 | False | False |
| 2019-05-03 | 3 | 414000.00 | 379650.00 | 0.00 | -49.12 | 3.41 | 0.14 | False | False |
| 2019-04-26 | 3 | 427500.00 | 380550.00 | 0.00 | -51.91 | 4.82 | 0.69 | False | False |
| 2019-04-18 | 3 | 477000.00 | 380250.00 | 0.00 | -50.73 | 4.83 | 4.90 | False | False |
| 2019-04-12 | 3 | 495000.00 | 377250.00 | -0.00 | -53.18 | 6.10 | 2.00 | False | False |
| 2019-04-05 | 3 | 425700.00 | 374730.00 | -0.01 | -62.75 | 4.44 | 1.46 | False | False |
| 2019-03-29 | 4 | 347400.00 | 374640.00 | -0.01 | -71.19 | 2.37 | 0.67 | False | False |
| 2019-03-22 | 3 | 382500.00 | 377910.00 | -0.02 | -70.04 | 2.99 | 4.05 | False | False |
| 2019-03-15 | 4 | 315000.00 | 381090.00 | -0.02 | -77.59 | 0.87 | 0.42 | False | False |
| 2019-03-08 | 4 | 290700.00 | 385890.00 | -0.03 | -80.51 | 0.83 | 0.28 | False | False |
| 2019-03-01 | 4 | 310500.00 | 395100.00 | -0.03 | -80.67 | 0.63 | 0.42 | False | False |
| 2019-02-22 | 4 | 300600.00 | 406950.00 | -0.03 | -81.99 | 0.52 | 0.14 | False | False |
| 2019-02-15 | 4 | 326700.00 | 422070.00 | -0.03 | -81.08 | 0.86 | 0.56 | False | False |
| 2019-02-08 | 4 | 283500.00 | 437430.00 | -0.04 | -83.82 | 0.03 | 0.13 | False | False |
| 2019-02-01 | 4 | 306000.00 | 453630.00 | -0.04 | -83.19 | -1.96 | 0.67 | False | False |
| 2019-01-25 | 4 | 294300.00 | 471600.00 | -0.07 | -84.09 | 0.48 | 0.26 | False | False |
| 2019-01-18 | 4 | 297000.00 | 489990.00 | -0.09 | -84.52 | 0.37 | 0.91 | False | False |
| 2019-01-11 | 4 | 308700.00 | 514890.00 | -0.10 | -83.93 | -0.21 | 1.63 | False | False |
| 2019-01-04 | 4 | 477000.00 | 543600.00 | -0.11 | -75.34 | 2.00 | 5.69 | False | False |
| 2018-12-28 | 4 | 272700.00 | 651900.00 | -0.10 | -86.02 | -0.55 | 0.18 | False | False |
| 2018-12-21 | 4 | 272700.00 | 749760.00 | -0.09 | -85.98 | -0.81 | 0.26 | False | True |
| 2018-12-14 | 4 | 361800.00 | 857670.00 | -0.09 | -83.11 | 0.18 | 0.17 | False | False |
| 2018-12-07 | 4 | 370800.00 | 960810.00 | -0.09 | -83.33 | -0.25 | 0.25 | False | False |
| 2018-11-30 | 4 | 387000.00 | 1062150.00 | -0.09 | -83.81 | -1.31 | 0.34 | False | False |
| 2018-11-23 | 4 | 405000.00 | 1182450.00 | -0.08 | -82.73 | 0.40 | 0.44 | False | False |
| 2018-11-16 | 4 | 405000.00 | 1324650.00 | -0.07 | -83.84 | -0.70 | 0.45 | False | False |
| 2018-11-09 | 4 | 462600.00 | 1466550.00 | -0.07 | -82.33 | 0.18 | 0.57 | False | False |
| 2018-11-02 | 4 | 562500.00 | 1611030.00 | -0.07 | -78.56 | 1.67 | 2.80 | False | False |
| 2018-10-26 | 4 | 409500.00 | 1741680.00 | -0.07 | -84.31 | 0.52 | 0.60 | False | False |
| 2018-10-19 | 4 | 523800.00 | 1878030.00 | -0.06 | -81.03 | 1.68 | 22.31 | False | False |
| 2018-10-12 | 4 | 477000.00 | 2061570.00 | -0.05 | -83.04 | 0.95 | 1.82 | False | False |
| 2018-10-05 | 4 | 441000.00 | 2273670.00 | -0.04 | -85.25 | 0.40 | 4.67 | False | False |
| 2018-09-28 | 4 | 418500.00 | 2411070.00 | -0.04 | -86.41 | 0.03 | 1.43 | False | False |
| 2018-09-21 | 4 | 387000.00 | 2522520.00 | -0.04 | -87.74 | -0.50 | 1.67 | False | False |
| 2018-09-14 | 4 | 419400.00 | 2634420.00 | -0.04 | -86.86 | -0.11 | 2.00 | False | False |
| 2018-09-07 | 4 | 423000.00 | 2749440.00 | -0.03 | -86.84 | -0.85 | 2.50 | False | False |
| 2018-08-31 | 4 | 445500.00 | 2860440.00 | -0.03 | -86.53 | -1.41 | 0.00 | False | False |
| 2018-08-24 | 4 | 477900.00 | 2960490.00 | -0.03 | -85.72 | -1.78 | 0.00 | False | False |
| 2018-08-17 | 4 | 459000.00 | 3075360.00 | -0.03 | -86.42 | -2.12 | 2.86 | False | True |
| 2018-08-10 | 4 | 567000.00 | 3175560.00 | -0.02 | -83.44 | -1.17 | 0.50 | False | True |
| 2018-08-03 | 4 | 666000.00 | 3282660.00 | -0.02 | -80.89 | -1.06 | 0.00 | False | True |
| 2018-07-27 | 4 | 754200.00 | 3376260.00 | -0.02 | -78.60 | -0.48 | 0.00 | False | False |
| 2018-07-20 | 4 | 787500.00 | 3455820.00 | -0.02 | -77.93 | -1.47 | 0.53 | False | False |
| 2018-07-13 | 4 | 769500.00 | 3527970.00 | -0.02 | -78.76 | -2.31 | 0.00 | False | False |
| 2018-07-06 | 4 | 845100.00 | 3610320.00 | -0.02 | -76.67 | -18.15 | 0.00 | False | False |
| 2018-06-29 | 4 | 846000.00 | 3693750.00 | -0.02 | -76.66 | -15.17 | 0.00 | False | True |
| 2018-06-22 | 4 | 1044000.00 | 3790950.00 | -0.01 | -72.03 | -16.05 | 0.56 | False | False |
| 2018-06-15 | 1 | 1170000.00 | 3883650.00 | -0.00 | -69.50 | -15.15 | inf | False | True |
| 2018-06-08 | 1 | 3726000.00 | 3970050.00 | 0.00 | -4.07 | 1.62 | | False | False |
| 2018-06-01 | 1 | 3208500.00 | 3959550.00 | 0.00 | -15.99 | -5.80 | | False | False |
| 2018-05-25 | 1 | 3510000.00 | 3952200.00 | 0.01 | -7.82 | -8.29 | 0.00 | False | False |
| 2018-05-18 | 1 | 3456000.00 | 3919200.00 | 0.01 | -8.92 | -8.70 | 0.00 | False | False |
| 2018-05-11 | 1 | 3411000.00 | 3904200.00 | 0.01 | -10.57 | -10.45 | 0.00 | False | False |
| 2018-05-04 | 2 | 3996000.00 | 3893700.00 | 0.01 | 7.21 | -4.66 | 0.00 | False | False |
| 2018-04-27 | 2 | 4671000.00 | 3861900.00 | 0.01 | 25.36 | 0.12 | 0.00 | False | False |
| 2018-04-20 | 2 | 4662000.00 | 3808500.00 | 0.01 | 25.89 | -11.23 | 0.00 | False | False |
| 2018-04-13 | 2 | 4797000.00 | 3756300.00 | 0.02 | 31.24 | -13.25 | 0.00 | False | False |
| 2018-04-06 | 2 | 4482000.00 | 3700500.00 | 0.02 | 25.83 | 0.73 | 0.00 | False | False |
| 2018-03-29 | 2 | 4500000.00 | 3651300.00 | 0.02 | 24.87 | 4.95 | 0.00 | False | False |
| 2018-03-23 | 2 | 6030000.00 | 3616200.00 | 0.02 | 70.80 | 17.16 | 0.00 | False | False |
| 2018-03-16 | 2 | 6840000.00 | 3522900.00 | 0.01 | 84.25 | 19.62 | inf | True | False |
| 2018-03-09 | 2 | 4563000.00 | 3399900.00 | 0.01 | 22.92 | 4.11 | | False | False |
| 2018-03-02 | 3 | 3762000.00 | 3344400.00 | 0.00 | 5.08 | 3.23 | | False | False |
| 2018-02-23 | 3 | 3744000.00 | 3336600.00 | 0.00 | 2.15 | 0.50 | | False | False |
| 2018-02-16 | 3 | 3870000.00 | 3334800.00 | 0.00 | 5.77 | 3.97 | | False | False |
| 2018-02-09 | 3 | 3753000.00 | 3313800.00 | 0.00 | 6.48 | 2.08 | | False | False |
| 2018-02-02 | 3 | 3447000.00 | 3293400.00 | 0.00 | -7.83 | 0.33 | | False | False |
| 2018-01-26 | 3 | 3924000.00 | 3291000.00 | 0.00 | 0.17 | 4.23 | | False | False |
| 2018-01-19 | 3 | 3465000.00 | 3275700.00 | 0.00 | -10.11 | 3.23 | | False | False |
| 2018-01-12 | 3 | 3780000.00 | 3297300.00 | 0.00 | -1.83 | 3.70 | | False | False |
| 2018-01-05 | 3 | 3474000.00 | 3278700.00 | 0.00 | -9.13 | 1.33 | | False | False |
| 2017-12-29 | 1 | 3141000.00 | 3267000.00 | 0.00 | -16.75 | -2.92 | | False | False |
| 2017-12-22 | 1 | 2952000.00 | 3269100.00 | 0.00 | -23.04 | -4.91 | | False | False |
| 2017-12-15 | 1 | 3240000.00 | 3271800.00 | 0.00 | -16.62 | -2.75 | | False | False |
| 2017-12-08 | 2 | 3348000.00 | 3263700.00 | 0.01 | -14.45 | 0.36 | | False | False |
| 2017-12-01 | 2 | 3762000.00 | 3256800.00 | 0.01 | -5.07 | 5.70 | | False | False |
| 2017-11-24 | 3 | 3825000.00 | 3235200.00 | 0.00 | -3.39 | 9.12 | | False | False |
| 2017-11-17 | 3 | 3762000.00 | 3210900.00 | -0.00 | -5.62 | 5.83 | | False | False |
| 2017-11-10 | 3 | 3411000.00 | 3177900.00 | -0.01 | -15.89 | 2.88 | | False | False |
| 2017-11-03 | 4 | 2988000.00 | 3170400.00 | -0.01 | -27.88 | 0.53 | | False | False |
| 2017-10-27 | 4 | 2520000.00 | 3193500.00 | -0.01 | -39.86 | -2.15 | | False | True |
| 2017-10-20 | 4 | 3006000.00 | 3241500.00 | -0.01 | -28.94 | 0.98 | | False | False |
| 2017-10-13 | 4 | 3096000.00 | 3262200.00 | -0.01 | -27.40 | 1.81 | | False | False |
| 2017-10-06 | 4 | 3042000.00 | 3286800.00 | -0.01 | -29.99 | 2.10 | 0.00 | False | False |
| 2017-09-29 | 4 | 3069000.00 | 3307200.00 | -0.01 | -31.27 | 0.20 | 0.00 | False | False |
| 2017-09-22 | 4 | 3096000.00 | 3331500.00 | -0.01 | -32.86 | 1.12 | 0.00 | False | False |
| 2017-09-15 | 4 | 3123000.00 | 3356400.00 | -0.01 | -34.63 | 1.41 | 0.00 | False | False |
| 2017-09-08 | 4 | 3006000.00 | 3389400.00 | -0.01 | -38.39 | 2.15 | 0.00 | False | False |
| 2017-09-01 | 3 | 3447000.00 | 3433800.00 | -0.01 | -32.08 | 1.54 | 0.00 | False | False |
| 2017-08-25 | 4 | 3231000.00 | 3452700.00 | -0.01 | -37.35 | -0.08 | 0.00 | False | False |
| 2017-08-18 | 4 | 3150000.00 | 3481800.00 | -0.01 | -40.26 | 1.49 | 0.00 | False | False |
| 2017-08-11 | 4 | 2898000.00 | 3510300.00 | -0.01 | -47.00 | 0.51 | 0.00 | False | False |
| 2017-08-04 | 4 | 3528000.00 | 3563100.00 | -0.01 | -38.23 | 1.91 | 0.00 | False | False |
| 2017-07-28 | 3 | 3690000.00 | 3610500.00 | -0.02 | -37.02 | 2.18 | 50.00 | False | False |
| 2017-07-21 | 4 | 3240000.00 | 3645900.00 | -0.02 | -46.20 | -2.21 | 0.00 | False | False |
| 2017-07-14 | 4 | 3141000.00 | 3710400.00 | -0.02 | -49.02 | 0.72 | 0.00 | False | False |
| 2017-07-07 | 4 | 3375000.00 | 3789600.00 | -0.02 | -45.85 | 2.15 | 0.00 | False | False |
| 2017-06-30 | 4 | 3465000.00 | 3865800.00 | -0.02 | -45.74 | 2.21 | 0.00 | False | False |
| 2017-06-23 | 3 | 4113000.00 | 3936300.00 | -0.02 | -37.38 | 5.09 | inf | False | False |
| 2017-06-16 | 4 | 3222000.00 | 4000800.00 | -0.02 | -51.90 | 1.71 | | False | False |
| 2017-06-09 | 4 | 3123000.00 | 4093500.00 | -0.02 | -54.45 | 0.89 | | False | False |
| 2017-06-02 | 4 | 3204000.00 | 4199400.00 | -0.02 | -54.57 | 1.18 | | False | False |
| 2017-05-26 | 4 | 3033000.00 | 4253700.00 | -0.02 | -57.74 | 0.55 | | False | False |
| 2017-05-19 | 4 | 2997000.00 | 4293000.00 | -0.03 | -58.73 | 1.40 | | False | False |
| 2017-05-12 | 4 | 3141000.00 | 4378500.00 | -0.04 | -58.02 | 0.40 | | False | False |
| 2017-05-05 | 4 | 3114000.00 | 4486500.00 | -0.04 | -59.31 | -1.11 | | False | False |
| 2017-04-28 | 4 | 3096000.00 | 4721700.00 | -0.04 | -59.93 | -1.84 | | False | False |
| 2017-04-21 | 4 | 2772000.00 | 4971900.00 | -0.04 | -64.32 | -1.83 | | False | True |
| 2017-04-13 | 4 | 3186000.00 | 5223000.00 | -0.04 | -59.62 | -0.93 | | False | True |
| 2017-04-07 | 4 | 3681000.00 | 5470800.00 | -0.03 | -54.88 | 0.93 | | False | False |
| 2017-03-31 | 4 | 3960000.00 | 5682600.00 | -0.03 | -52.58 | 1.24 | | False | False |
| 2017-03-24 | 4 | 3627000.00 | 5885100.00 | -0.03 | -56.98 | 0.03 | | False | False |
| 2017-03-17 | 4 | 3834000.00 | 6095700.00 | -0.03 | -55.91 | -0.42 | | False | False |
| 2017-03-10 | 4 | 3654000.00 | 6311100.00 | -0.03 | -58.58 | -1.79 | | False | False |
| 2017-03-03 | 4 | 3798000.00 | 6526800.00 | -0.03 | -57.55 | -0.63 | | False | False |
| 2017-02-24 | 4 | 3843000.00 | 6747000.00 | -0.03 | -57.12 | -0.70 | 0.00 | False | False |
| 2017-02-17 | 4 | 4113000.00 | 6974400.00 | -0.03 | -54.22 | 0.30 | 0.00 | False | False |
| 2017-02-10 | 4 | 4338000.00 | 7193700.00 | -0.02 | -51.41 | -0.15 | 0.00 | False | False |
| 2017-02-03 | 4 | 4014000.00 | 7384500.00 | -0.02 | -55.01 | -2.14 | 0.00 | False | False |
| 2017-01-27 | 4 | 4104000.00 | 7588800.00 | -0.02 | -54.32 | -1.48 | 0.00 | False | False |
| 2017-01-20 | 4 | 4005000.00 | 7766100.00 | -0.02 | -55.41 | -2.53 | 0.00 | False | True |
| 2017-01-13 | 4 | 4482000.00 | 7956600.00 | -0.02 | -50.82 | -2.12 | 0.00 | False | False |
| 2017-01-06 | 4 | 4950000.00 | 8137200.00 | -0.02 | -46.44 | -1.20 | 0.00 | False | False |
| 2016-12-30 | 4 | 4752000.00 | 8324400.00 | -0.02 | -48.40 | -1.74 | 0.00 | False | False |
| 2016-12-23 | 4 | 5175000.00 | 8545800.00 | -0.02 | -45.29 | -1.85 | 0.00 | False | False |
| 2016-12-16 | 4 | 5517000.00 | 8746200.00 | -0.01 | -42.34 | -1.05 | inf | False | False |
| 2016-12-09 | 4 | 5661000.00 | 8935200.00 | -0.01 | -41.63 | -1.63 | | False | False |
| 2016-12-02 | 4 | 5580000.00 | 9047700.00 | -0.01 | -41.44 | 1.84 | | False | False |
| 2016-11-25 | 4 | 6048000.00 | 9133500.00 | -0.02 | -37.87 | 4.70 | | False | False |
| 2016-11-18 | 4 | 6003000.00 | 9260700.00 | -0.02 | -38.14 | 1.43 | | False | False |
| 2016-11-11 | 4 | 6300000.00 | 9433500.00 | -0.02 | -35.13 | 0.19 | | False | False |
| 2016-11-04 | 4 | 4833000.00 | 9591600.00 | -0.02 | -48.78 | -12.30 | | False | False |
| 2016-10-28 | 4 | 4212000.00 | 9789900.00 | -0.01 | -56.67 | -15.11 | | False | True |
| 2016-10-21 | 1 | 5562000.00 | 9989700.00 | 0.00 | -43.87 | -11.13 | | False | True |
| 2016-10-14 | 1 | 6381000.00 | 10118700.00 | 0.01 | -35.88 | -10.12 | | False | False |
| 2016-10-07 | 1 | 10170000.00 | 10236300.00 | 0.01 | 0.43 | 0.44 | | False | False |
| 2016-09-30 | 2 | 10602000.00 | 10125900.00 | 0.01 | 3.76 | 2.04 | | False | False |
| 2016-09-23 | 2 | 10305000.00 | 9988500.00 | 0.01 | 0.67 | 1.43 | | False | False |
| 2016-09-16 | 2 | 10620000.00 | 9870300.00 | 0.01 | 4.58 | 1.84 | | False | False |
| 2016-09-09 | 2 | 10035000.00 | 9738900.00 | 0.01 | -1.33 | 0.89 | | False | False |
| 2016-09-02 | 2 | 10035000.00 | 9613800.00 | 0.01 | -4.40 | -0.40 | 0.00 | False | False |
| 2016-08-26 | 2 | 9945000.00 | 9492300.00 | 0.01 | -5.06 | -1.14 | 0.00 | False | False |
| 2016-08-19 | 3 | 10296000.00 | 9410400.00 | 0.00 | -2.78 | -0.44 | 0.00 | False | False |
| 2016-08-12 | 3 | 10125000.00 | 9350100.00 | 0.00 | -4.88 | 0.53 | 0.00 | False | False |
| 2016-08-05 | 3 | 10404000.00 | 9306600.00 | -0.00 | -2.79 | 0.72 | 0.00 | False | False |
| 2016-07-29 | 3 | 10665000.00 | 9282300.00 | -0.00 | -0.51 | 2.91 | 0.00 | False | False |
| 2016-07-22 | 3 | 10692000.00 | 9300300.00 | -0.00 | -1.00 | 1.58 | 0.00 | False | False |
| 2016-07-15 | 3 | 10062000.00 | 9311100.00 | -0.00 | -7.00 | 0.35 | 0.00 | False | False |
| 2016-07-08 | 3 | 10143000.00 | 9331500.00 | -0.00 | -5.68 | -0.26 | 0.00 | False | False |
| 2016-07-01 | 3 | 9423000.00 | 9352500.00 | -0.00 | -12.13 | -3.39 | 0.00 | False | False |
| 2016-06-24 | 3 | 9720000.00 | 9400200.00 | 0.00 | -7.34 | -1.54 | inf | False | False |
| 2016-06-17 | 3 | 9900000.00 | 9446100.00 | 0.00 | -8.38 | -2.16 | | False | False |
| 2016-06-10 | 3 | 10566000.00 | 9450600.00 | 0.00 | -4.66 | 3.69 | | False | False |
| 2016-06-03 | 3 | 11394000.00 | 9429000.00 | 0.00 | 1.44 | 7.46 | | False | False |
| 2016-05-27 | 3 | 11187000.00 | 9380100.00 | -0.00 | -1.19 | 3.39 | | False | False |
| 2016-05-20 | 3 | 11187000.00 | 9347100.00 | -0.00 | 0.24 | 1.42 | | False | False |
| 2016-05-13 | 1 | 9036000.00 | 9290100.00 | -0.00 | -19.43 | -2.99 | | False | False |
| 2016-05-06 | 1 | 8154000.00 | 9318300.00 | -0.00 | -28.39 | -4.78 | | False | False |
| 2016-04-29 | 3 | 9864000.00 | 9400500.00 | -0.00 | -14.75 | 0.32 | | False | False |
| 2016-04-22 | 3 | 11187000.00 | 9445500.00 | -0.00 | -5.43 | 4.17 | | False | False |
| 2016-04-15 | 3 | 11043000.00 | 9440400.00 | -0.01 | -7.49 | 3.08 | | False | False |
| 2016-04-08 | 3 | 10782000.00 | 9507000.00 | -0.00 | -9.28 | 8.78 | | False | False |
| 2016-04-01 | 3 | 10206000.00 | 9576300.00 | -0.01 | -16.04 | 7.90 | | False | False |
| 2016-03-24 | 4 | 9432000.00 | 9577800.00 | -0.01 | -22.10 | 5.65 | | False | False |
| 2016-03-18 | 3 | 9909000.00 | 9635700.00 | -0.02 | -19.79 | 6.35 | | False | False |
| 2016-03-11 | 4 | 6858000.00 | 9699300.00 | -0.02 | -44.41 | 0.75 | | False | False |
| 2016-03-04 | 4 | 6480000.00 | 9900300.00 | -0.02 | -47.66 | -0.08 | | False | False |
| 2016-02-26 | 4 | 6759000.00 | 10116600.00 | -0.02 | -44.71 | -1.02 | 0.00 | False | False |
| 2016-02-19 | 4 | 6678000.00 | 10359000.00 | -0.02 | -45.18 | -3.27 | 0.00 | False | False |
| 2016-02-12 | 4 | 6282000.00 | 10619100.00 | -0.02 | -47.41 | | 0.00 | False | False |
| 2016-02-05 | 4 | 6390000.00 | 10902900.00 | -0.02 | -47.35 | | 0.00 | False | True |
| 2016-01-29 | 4 | 7488000.00 | 11200500.00 | -0.02 | -40.63 | | 0.00 | False | True |
| 2016-01-22 | 4 | 8487000.00 | 11437800.00 | -0.02 | -32.10 | | 0.00 | False | False |
| 2016-01-15 | 4 | 8820000.00 | 11739300.00 | -0.02 | | | 0.00 | False | False |
| 2016-01-08 | 4 | 9675000.00 | 12037800.00 | -0.02 | | | 0.00 | False | False |
| 2015-12-31 | 4 | 11205000.00 | 12299100.00 | -0.01 | | | 0.00 | False | False |
| 2015-12-24 | 4 | 11016000.00 | 12458700.00 | -0.01 | | | 0.00 | False | False |
| 2015-12-18 | 4 | 10674000.00 | 12627000.00 | -0.01 | | | inf | False | False |
| 2015-12-11 | 4 | 10773000.00 | 12813000.00 | -0.02 | | | | False | False |
| 2015-12-04 | 4 | 10854000.00 | 12969000.00 | -0.02 | | | | False | False |
| 2015-11-27 | 4 | 11097000.00 | 13134600.00 | -0.02 | | | | False | False |
| 2015-11-20 | 4 | 10035000.00 | 13293600.00 | -0.02 | | | | False | False |
| 2015-11-13 | 4 | 9918000.00 | 13635900.00 | -0.02 | | | | False | False |
| 2015-11-06 | 4 | 9927000.00 | 13916100.00 | -0.02 | | | | False | False |
| 2015-10-30 | 4 | 10197000.00 | 14172900.00 | -0.02 | | | | False | False |
| 2015-10-23 | 4 | 9477000.00 | 14469300.00 | -0.01 | | | | False | False |
| 2015-10-16 | 4 | 9882000.00 | 14759100.00 | -0.01 | | | | False | False |
| 2015-10-09 | 4 | 10620000.00 | 15034200.00 | -0.01 | | | | False | False |
| 2015-10-02 | 1 | 11214000.00 | 15231900.00 | -0.00 | | | | False | False |
| 2015-09-25 | 1 | 11034000.00 | 15388200.00 | -0.00 | | | | False | False |
| 2015-09-18 | 1 | 13041000.00 | 15541950.00 | -0.00 | | | | False | False |
| 2015-09-11 | 1 | 12861000.00 | 15548550.00 | | | | | False | False |
| 2015-09-04 | 1 | 10251000.00 | 15536550.00 | | | | | False | True |
| 2015-08-28 | 1 | 11169000.00 | 15589950.00 | | | | | False | True |
| 2015-08-21 | 1 | 11817000.00 | 15659850.00 | | | | | False | False |
| 2015-08-14 | 0 | 12888000.00 | | | | | | False | False |
| 2015-08-07 | 0 | 12969000.00 | | | | | | False | False |
| 2015-07-31 | 0 | 14031000.00 | | | | | | False | False |
| 2015-07-24 | 0 | 14481000.00 | | | | | | False | False |
| 2015-07-17 | 0 | 14796000.00 | | | | | | False | False |
| 2015-07-10 | 0 | 15318000.00 | | | | | | False | False |
| 2015-07-02 | 0 | 14607000.00 | | | | | | False | False |
| 2015-06-26 | 0 | 17532000.00 | | | | | | False | False |
| 2015-06-19 | 0 | 17775000.00 | | | | | | False | False |
| 2015-06-12 | 0 | 17514000.00 | | | | | 0.00 | False | False |
| 2015-06-05 | 0 | 15993000.00 | | | | | 0.00 | False | False |
| 2015-05-29 | 0 | 16065000.00 | | | | | 0.00 | False | False |
| 2015-05-22 | 0 | 16254000.00 | | | | | 0.00 | False | False |
| 2015-05-15 | 0 | 15453000.00 | | | | | 0.00 | False | False |
| 2015-05-08 | 0 | 15822000.00 | | | | | 0.00 | False | False |
| 2015-05-01 | 0 | 15867000.00 | | | | | 0.00 | False | False |
| 2015-04-24 | 0 | 20304000.00 | | | | | 0.00 | False | False |
| 2015-04-17 | 0 | 18324000.00 | | | | | 0.00 | False | False |
| 2015-04-10 | 0 | 17631000.00 | | | | | 0.00 | False | False |
| 2015-04-02 | 0 | 19089000.00 | | | | | 1.50 | False | False |
| 2015-03-27 | 0 | 18171000.00 | | | | | 0.00 | False | False |
| 2015-03-20 | 0 | 18135000.00 | | | | | 0.00 | False | False |
| 2015-03-13 | 0 | 16551000.00 | | | | | 0.00 | False | False |
| 2015-03-06 | 0 | 15903000.00 | | | | | 0.00 | False | False |
| 2015-02-27 | 0 | 15646500.00 | | | | | 0.00 | False | False |
| 2015-02-20 | 0 | 13239000.00 | | | | | 0.00 | False | False |
| 2015-02-13 | 0 | 12501000.00 | | | | | | False | False |
| 2015-02-06 | 0 | 11853000.00 | | | | | | False | False |
| 2015-01-30 | 0 | 13266000.00 | | | | | | False | False |