DCGO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.34	0.54	-0.02	-56.30	0.54	0.46	False	False
2026-10-02	4	0.37	0.55	-0.02	-52.83	0.38	0.79	False	False
2026-09-25	4	0.34	0.56	-0.02	-57.27	-0.26	1.25	False	False
2026-09-18	4	0.36	0.58	-0.02	-56.30	-0.73	0.80	False	False
2026-09-11	4	0.35	0.59	-0.02	-58.46	-6.67	0.76	False	False
2026-09-04	4	0.40	0.60	-0.02	-54.34	-4.45	0.60	False	False
2026-08-28	4	0.40	0.62	-0.02	-56.24	-5.53	1.37	False	True
2026-08-21	4	0.44	0.63	-0.01	-53.38	-3.31	2.74	False	True
2026-08-14	3	0.67	0.64	-0.01	-31.80	1.15	0.42	False	False
2026-08-07	4	0.63	0.65	-0.01	-36.55	1.78	0.40	False	False
2026-07-31	4	0.65	0.66	-0.01	-34.13	3.48	0.45	False	False
2026-07-24	4	0.60	0.66	-0.02	-40.16	3.58	0.54	False	False
2026-07-17	4	0.65	0.68	-0.02	-36.39	4.27	0.75	False	False
2026-07-10	4	0.60	0.68	-0.02	-43.68	1.40	0.80	False	False
2026-07-02	4	0.56	0.69	-0.02	-48.04	0.94	0.53	False	False
2026-06-26	4	0.49	0.71	-0.02	-54.48	-2.14	4.54	False	True
2026-06-18	4	0.52	0.73	-0.02	-53.45	-1.28	0.89	False	False
2026-06-12	4	0.58	0.74	-0.02	-49.28	1.09	0.55	False	False
2026-06-05	4	0.56	0.76	-0.02	-51.79	0.69	0.89	False	False
2026-05-29	4	0.66	0.78	-0.02	-45.91	0.03	0.44	False	False
2026-05-22	4	0.63	0.79	-0.02	-48.34	-1.10	0.48	False	False
2026-05-15	4	0.57	0.81	-0.02	-53.64	-0.74	0.54	False	False
2026-05-08	4	0.57	0.83	-0.02	-54.55	1.36	0.46	False	False
2026-05-01	4	0.67	0.85	-0.03	-46.05	2.54	0.51	False	False
2026-04-24	4	0.72	0.87	-0.03	-43.96	3.03	0.74	False	False
2026-04-17	4	0.65	0.89	-0.03	-50.69	0.17	1.77	False	False
2026-04-10	4	0.52	0.92	-0.03	-59.99	-1.25	1.22	False	True
2026-04-02	4	0.57	0.95	-0.03	-56.21	0.01	1.43	False	False
2026-03-27	4	0.57	0.99	-0.03	-56.09	-0.08	1.16	False	True
2026-03-20	4	0.67	1.02	-0.03	-51.36	0.42	3.30	False	False
2026-03-13	4	0.66	1.05	-0.02	-54.98	0.66	1.29	False	False
2026-03-06	4	0.67	1.09	-0.02	-56.24	0.64	0.97	False	False
2026-02-27	4	0.72	1.12	-0.02	-55.78	1.41	0.99	False	False
2026-02-20	4	0.79	1.14	-0.02	-53.02	1.62	0.44	False	False
2026-02-13	4	0.75	1.16	-0.02	-57.61	1.02	0.84	False	False
2026-02-06	4	0.78	1.18	-0.02	-58.81	0.40	1.60	False	False
2026-01-30	4	0.77	1.20	-0.02	-61.40	-0.01	1.91	False	True
2026-01-23	4	0.84	1.23	-0.02	-59.49	0.48	0.57	False	False
2026-01-16	4	0.83	1.26	-0.02	-61.70	0.49	1.08	False	True
2026-01-09	4	0.89	1.28	-0.01	-60.40	0.81	0.55	False	False
2026-01-02	4	0.89	1.30	-0.01	-61.36	-0.36	0.24	False	False
2025-12-26	4	0.93	1.32	-0.01	-61.41	0.04	0.27	False	False
2025-12-19	4	0.89	1.34	-0.02	-63.64	-0.02	0.38	False	False
2025-12-12	4	0.92	1.35	-0.02	-63.65	-0.53	0.37	False	False
2025-12-05	4	1.05	1.37	-0.02	-59.92	0.28	0.23	False	False
2025-11-28	4	1.03	1.38	-0.03	-61.57	0.41	0.18	False	False
2025-11-21	4	0.97	1.43	-0.03	-63.55	-0.71	0.44	False	True
2025-11-14	4	1.07	1.47	-0.03	-61.53	-0.05	0.65	False	False
2025-11-07	4	1.11	1.50	-0.03	-61.04	0.16	0.54	False	False
2025-10-31	4	1.09	1.55	-0.03	-63.21	-0.96	0.86	False	True
2025-10-24	4	1.18	1.59	-0.03	-60.71	-1.08	24.55	False	False
2025-10-17	4	1.16	1.64	-0.03	-61.33	-1.66	0.78	False	False
2025-10-10	4	1.15	1.69	-0.04	-61.68	-2.33	3.97	False	True
2025-10-03	4	1.27	1.75	-0.04	-59.37	-2.13	1.42	False	False
2025-09-26	4	1.37	1.81	-0.05	-56.40	-1.08	1.02	False	False
2025-09-19	4	1.45	1.87	-0.05	-54.70	-1.65	0.74	False	False
2025-09-12	4	1.53	1.98	-0.05	-52.37	-0.17	0.79	False	False
2025-09-05	4	1.58	2.11	-0.04	-50.84	0.64	0.43	False	False
2025-08-29	4	1.56	2.23	-0.04	-52.10	2.02	0.52	False	False
2025-08-22	4	1.72	2.34	-0.03	-48.09	2.45	0.62	False	False
2025-08-15	4	1.62	2.44	-0.03	-51.69	1.78	1.08	False	False
2025-08-08	4	1.57	2.53	-0.03	-53.39	0.99	1.04	False	False
2025-08-01	4	1.33	2.61	-0.03	-60.16	-1.19	0.79	False	False
2025-07-25	4	1.46	2.71	-0.03	-57.90	-0.86	0.43	False	False
2025-07-18	4	1.43	2.81	-0.03	-58.83	-1.29	0.43	False	False
2025-07-11	4	1.49	2.91	-0.03	-57.34	0.23	0.52	False	False
2025-07-03	4	1.58	3.01	-0.03	-55.39	0.28	0.35	False	False
2025-06-27	4	1.60	3.09	-0.03	-54.47	1.25	1.00	False	False
2025-06-20	4	1.59	3.18	-0.02	-53.68	1.94	0.68	False	False
2025-06-13	4	1.45	3.27	-0.02	-58.24	0.25	0.58	False	False
2025-06-06	4	1.53	3.36	-0.02	-56.53	0.76	0.56	False	False
2025-05-30	4	1.42	3.44	-0.02	-59.48	-6.30	0.46	False	False
2025-05-23	4	1.34	3.51	-0.02	-61.44	-6.60	1.18	False	True
2025-05-16	4	1.47	3.58	-0.01	-59.25	-5.74	2.44	False	False
2025-05-09	4	1.40	3.65	-0.01	-59.58	-7.41	2.53	False	True
2025-05-02	4	2.31	3.71	-0.01	-34.30	-2.91	0.64	False	False
2025-04-25	4	2.24	3.74	-0.01	-35.03	-2.12	0.63	False	False
2025-04-17	4	2.12	3.78	-0.01	-36.28	-2.19	0.67	False	True
2025-04-11	4	2.39	3.83	-0.01	-29.93	-1.77	1.15	False	True
2025-04-04	4	2.51	3.87	-0.01	-22.66	-0.59	1.08	False	True
2025-03-28	4	2.64	3.91	-0.01	-26.57	-1.20	0.69	False	False
2025-03-21	1	2.67	3.94	-0.00	-27.51	-11.65	1.04	False	True
2025-03-14	1	2.85	3.98	-0.00	-22.83	-14.72	1.57	False	False
2025-03-07	1	3.03	4.00	0.01	-20.32	-11.63	2.43	False	False
2025-02-28	1	3.09	4.02	0.01	-21.77	-11.10	3.07	False	False
2025-02-21	2	4.79	4.02	0.02	19.10	-0.99	0.81	False	False
2025-02-14	2	5.54	3.99	0.02	36.03	7.52	1.38	True	False
2025-02-07	2	5.04	3.91	0.02	26.19	4.84	1.59	False	False
2025-01-31	2	4.89	3.84	0.01	22.62	2.78	1.15	False	False
2025-01-24	2	4.94	3.78	0.01	23.05	3.02	0.82	True	False
2025-01-17	2	4.17	3.72	0.01	5.95	-1.91	0.61	False	False
2025-01-10	2	4.08	3.68	0.01	6.82	0.51	0.43	False	False
2025-01-03	2	4.34	3.64	0.01	11.52	3.37	0.48	False	False
2024-12-27	2	4.38	3.60	0.01	10.97	1.82	0.44	False	False
2024-12-20	2	4.51	3.55	0.01	13.59	3.10	2.40	False	False
2024-12-13	2	4.29	3.50	0.01	4.77	1.81	1.01	False	False
2024-12-06	2	4.08	3.46	0.01	-1.97	1.52	0.93	False	False
2024-11-29	2	4.33	3.43	0.01	3.67	4.44	0.81	False	False
2024-11-22	3	4.25	3.40	0.00	1.17	5.72	0.70	False	False
2024-11-15	3	4.09	3.38	0.00	-2.46	5.53	1.53	False	False
2024-11-08	3	4.00	3.36	-0.00	-8.05	5.14	3.23	False	False
2024-11-01	3	3.63	3.34	-0.00	-14.10	3.28	1.08	False	False
2024-10-25	3	3.42	3.34	-0.00	-21.71	1.53	0.60	False	False
2024-10-18	3	3.40	3.37	-0.01	-24.60	0.44	0.70	False	False
2024-10-11	1	3.26	3.38	-0.00	-28.61	-1.47	0.77	False	False
2024-10-04	1	3.35	3.39	-0.00	-27.24	-1.51	1.13	False	False
2024-09-27	1	3.38	3.41	-0.00	-27.83	-1.20	0.92	False	False
2024-09-20	3	3.48	3.44	0.00	-26.36	-0.06	1.16	False	False
2024-09-13	3	3.65	3.43	0.00	-22.74	2.19	0.60	False	False
2024-09-06	3	3.63	3.43	0.00	-21.21	2.21	0.49	False	False
2024-08-30	3	3.78	3.43	0.00	-23.03	3.69	0.37	False	False
2024-08-23	3	3.72	3.42	-0.00	-26.13	1.41	0.54	False	False
2024-08-16	3	3.50	3.41	-0.01	-31.48	3.47	0.68	False	False
2024-08-09	3	3.54	3.40	-0.01	-30.04	4.34	0.92	False	False
2024-08-02	4	3.25	3.39	-0.02	-37.80	3.42	0.60	False	False
2024-07-26	3	3.74	3.44	-0.02	-31.76	4.31	0.68	False	False
2024-07-19	4	3.09	3.51	-0.02	-45.37	1.24	0.69	False	False
2024-07-12	4	3.11	3.58	-0.02	-47.39	1.79	0.95	False	False
2024-07-05	4	2.92	3.64	-0.02	-51.50	0.01	0.48	False	False
2024-06-28	4	3.09	3.72	-0.02	-48.99	1.48	2.06	False	False
2024-06-21	4	3.09	3.82	-0.02	-50.35	1.02	0.85	False	False
2024-06-14	4	2.89	3.91	-0.02	-54.56	0.12	0.77	False	False
2024-06-07	4	3.11	4.01	-0.02	-51.53	1.19	0.92	False	False
2024-05-31	4	2.93	4.09	-0.02	-54.90	-1.74	1.17	False	False
2024-05-24	4	3.05	4.20	-0.02	-54.43	-1.45	0.69	False	False
2024-05-17	4	3.08	4.29	-0.02	-55.05	-1.56	1.15	False	False
2024-05-10	4	3.02	4.39	-0.02	-56.30	-0.20	1.27	False	False
2024-05-03	4	3.61	4.49	-0.01	-47.94	0.42	0.95	False	False
2024-04-26	4	3.61	4.57	-0.02	-48.63	-0.17	0.61	False	False
2024-04-19	4	3.57	4.63	-0.02	-48.79	0.53	0.75	False	False
2024-04-12	4	3.26	4.68	-0.02	-55.48	-0.56	1.71	False	False
2024-04-05	4	3.81	4.76	-0.03	-49.62	0.52	0.42	False	False
2024-03-28	4	4.04	4.87	-0.03	-47.94	0.33	0.34	False	False
2024-03-22	4	3.86	5.02	-0.03	-50.92	2.19	0.59	False	False
2024-03-15	4	3.66	5.19	-0.03	-53.25	0.48	0.80	False	False
2024-03-08	4	3.85	5.36	-0.03	-51.72	1.59	0.66	False	False
2024-03-01	4	4.13	5.57	-0.03	-49.26	2.50	1.20	False	False
2024-02-23	4	3.31	5.73	-0.03	-59.70	-0.34	0.40	False	False
2024-02-16	4	3.69	5.91	-0.03	-55.19	2.01	0.49	False	False
2024-02-09	4	3.53	6.07	-0.03	-58.06	1.17	0.42	False	False
2024-02-02	4	3.44	6.26	-0.03	-59.27	-4.17	0.85	False	False
2024-01-26	4	3.54	6.44	-0.03	-58.33	-5.47	0.86	False	False
2024-01-19	4	3.15	6.63	-0.02	-63.23	-6.07	1.02	False	False
2024-01-12	4	3.21	6.85	-0.02	-62.75	-4.83	8.20	False	True
2024-01-05	4	4.93	7.04	-0.02	-42.60	-0.75	1.04	False	False
2023-12-29	4	5.59	7.19	-0.02	-36.44	-1.37	0.73	False	False
2023-12-22	4	5.39	7.31	-0.01	-38.94	-1.30	1.14	False	False
2023-12-15	4	4.99	7.43	-0.01	-43.44	-2.67	1.07	False	False
2023-12-08	4	5.24	7.58	-0.01	-39.59	-1.76	1.03	False	False
2023-12-01	4	6.01	7.69	-0.01	-30.94	-0.64	0.92	False	False
2023-11-24	4	5.75	7.77	-0.01	-33.75	-2.14	0.53	False	False
2023-11-17	4	5.80	7.86	-0.01	-32.78	-1.40	0.80	False	False
2023-11-10	4	5.72	7.95	-0.01	-32.56	-0.08	1.38	False	False
2023-11-03	4	6.04	8.02	-0.01	-28.36	0.75	0.65	False	False
2023-10-27	4	6.01	8.09	-0.01	-25.18	3.61	0.76	False	False
2023-10-20	4	6.06	8.18	-0.01	-27.19	4.07	0.80	False	False
2023-10-13	4	5.86	8.26	-0.01	-32.24	1.80	0.78	False	False
2023-10-06	4	6.00	8.34	-0.01	-31.38	-1.36	0.79	False	False
2023-09-29	4	5.33	8.42	-0.01	-39.63	-7.36	0.84	False	False
2023-09-22	4	5.10	8.56	-0.01	-43.47	-9.03	1.54	False	True
2023-09-15	4	5.70	8.69	-0.01	-39.43	-8.31	2.57	False	True
2023-09-08	1	7.06	8.81	-0.00	-25.93	-7.23	1.89	False	False
2023-09-01	1	8.74	8.87	-0.00	-10.18	-0.42	0.63	False	False
2023-08-25	1	8.84	8.92	0.00	-7.35	1.33	1.02	False	False
2023-08-18	1	8.92	8.96	0.00	-6.18	2.07	0.89	False	False
2023-08-11	2	10.03	8.96	0.01	2.99	2.33	2.04	False	False
2023-08-04	2	8.95	8.90	0.01	-8.49	0.28	1.51	False	False
2023-07-28	1	8.75	8.84	0.01	-12.65	-2.28	1.09	False	False
2023-07-21	1	8.48	8.79	0.01	-14.46	-4.21	1.05	False	False
2023-07-14	2	9.22	8.74	0.01	-6.32	-0.11	1.18	False	False
2023-07-07	2	8.68	8.66	0.01	-9.60	-2.62	1.14	False	False
2023-06-30	2	9.37	8.59	0.01	-3.53	-0.79	1.11	False	False
2023-06-23	2	9.70	8.52	0.01	2.40	0.72	1.51	False	False
2023-06-16	3	9.01	8.42	0.00	-5.87	-2.08	1.27	False	False
2023-06-09	3	9.42	8.36	0.00	0.88	0.85	1.03	False	False
2023-06-02	3	9.23	8.31	-0.00	-0.39	1.04	0.71	False	False
2023-05-26	3	9.04	8.28	-0.01	-0.49	0.84	0.74	False	False
2023-05-19	3	9.25	8.30	-0.01	2.47	1.18	0.81	False	False
2023-05-12	3	8.61	8.36	-0.01	-2.51	2.15	1.36	False	False
2023-05-05	4	8.41	8.42	-0.01	-4.53	0.55	0.71	False	False
2023-04-28	4	8.50	8.50	-0.01	-3.86	-0.93	0.82	False	False
2023-04-21	4	8.54	8.55	-0.01	-2.26	-1.36	0.79	False	False
2023-04-14	4	7.75	8.58	-0.01	-11.10	-2.52	0.81	False	False
2023-04-06	4	8.07	8.64	-0.01	-6.72	-3.08	0.65	False	False
2023-03-31	4	8.65	8.70	-0.01	-0.13	-3.08	0.74	False	False
2023-03-24	1	8.62	8.74	-0.00	3.17	-1.80	0.76	False	False
2023-03-17	1	8.13	8.80	-0.00	-1.03	-2.73	2.25	False	False
2023-03-10	1	8.55	8.86	0.00	5.58	-0.63	1.22	False	False
2023-03-03	2	9.46	8.91	0.01	12.17	-1.94	1.23	False	False
2023-02-24	2	9.06	8.89	0.01	10.38	-2.72	0.61	False	False
2023-02-17	2	9.21	8.84	0.01	9.90	-1.04	0.66	False	False
2023-02-10	2	9.03	8.78	0.01	8.09	0.84	0.67	False	False
2023-02-03	2	10.08	8.73	0.01	19.91	6.49	0.99	False	False
2023-01-27	2	9.95	8.65	0.01	21.25	7.00	1.04	False	False
2023-01-20	3	9.05	8.56	0.00	14.07	5.79	0.78	False	False
2023-01-13	1	8.30	8.49	-0.00	4.75	3.41	0.96	False	False
2023-01-06	1	7.22	8.48	-0.00	-6.06	2.32	0.71	False	False
2022-12-30	1	7.07	8.46	-0.00	-6.74	0.68	0.46	False	False
2022-12-23	1	6.91	8.50	0.00	-9.08	1.62	0.86	False	False
2022-12-16	1	6.94	8.52	0.00	-8.90	0.35	1.40	False	False
2022-12-09	1	6.59	8.49	0.00	-15.34	-4.07	0.95	False	False
2022-12-02	1	7.31	8.47	0.00	-9.47	-5.51	1.10	False	False
2022-11-25	1	6.74	8.44	-0.00	-15.56	-9.95	0.83	False	False
2022-11-18	1	7.05	8.45	-0.00	-10.32	-13.95	1.15	False	False
2022-11-11	1	8.01	8.46	0.00	0.95	-12.50	1.78	False	False
2022-11-04	1	8.44	8.47	0.00	12.58	-9.42	0.89	False	False
2022-10-28	2	9.63	8.48	0.01	24.22	-4.56	1.25	False	False
2022-10-21	2	10.82	8.45	0.01	45.47	3.41	0.84	False	False
2022-10-14	2	10.65	8.37	0.01	50.97	5.21	0.97	False	False
2022-10-07	2	10.69	8.32	0.01	50.26	5.74	1.00	False	False
2022-09-30	2	9.92	8.18	0.01	42.48	3.02	1.14	False	False
2022-09-23	2	9.41	8.06	0.01	31.84	-0.24	0.94	False	False
2022-09-16	2	9.71	7.98	0.01	30.12	1.83	1.26	False	False
2022-09-09	2	9.95	7.89	0.01	27.31	0.58	0.73	False	False
2022-09-02	2	9.81	7.81	0.01	30.38	4.94	0.79	False	False
2022-08-26	2	10.30	7.72	0.01	32.81	8.61	0.96	False	False
2022-08-19	3	9.89	7.59	0.00	22.79	6.84	0.94	False	False
2022-08-12	3	10.18	7.48	-0.00	24.99	5.77	1.65	False	False
2022-08-05	3	8.71	7.40	-0.00	10.61	2.13	0.69	False	False
2022-07-29	3	7.73	7.40	-0.01	-1.61	0.02	0.29	False	False
2022-07-22	4	7.22	7.46	-0.01	-4.56	0.34	0.35	False	False
2022-07-15	3	7.55	7.51	-0.00	1.91	-1.77	0.31	False	False
2022-07-08	3	7.66	7.54	-0.00	2.09	3.13	0.36	False	False
2022-07-01	4	7.26	7.59	-0.01	-1.67	-0.48	0.75	False	False
2022-06-24	4	7.13	7.61	-0.01	-5.93	0.64	3.17	False	False
2022-06-17	3	7.80	7.63	-0.01	9.00	7.30	1.55	False	False
2022-06-10	4	6.82	7.69	-0.01	-10.45	3.94	1.26	False	False
2022-06-03	3	8.09	7.78	-0.01	0.26	5.81	1.40	False	False
2022-05-27	4	7.50	7.85	-0.01	-8.50	1.96	0.81	False	False
2022-05-20	4	6.17	7.94	-0.01	-20.21	-0.87	0.93	False	False
2022-05-13	4	5.93	8.07	-0.01	-26.23	-4.77	2.75	False	False
2022-05-06	4	6.40	8.20	-0.01	-22.98	-4.69	1.63	False	False
2022-04-29	4	7.02	8.32	-0.01	-16.34	-2.13	0.85	False	False
2022-04-22	4	7.27	8.42	-0.01	-16.74	-1.07	1.03	False	False
2022-04-14	4	8.39	8.51	-0.01	-7.14	-1.28	0.67	False	False
2022-04-08	3	8.88	8.56	-0.00	-4.22	5.35	0.97	False	False
2022-04-01	3	8.69	8.60	-0.01	-7.81	5.95	2.76	False	False
2022-03-25	4	8.29	8.64	-0.01	-12.45	3.22	0.74	False	False
2022-03-18	3	9.17	8.69	-0.01	-2.03	5.77	1.27	False	False
2022-03-11	4	6.59	8.72	-0.01	-25.60	-0.61	0.73	False	False
2022-03-04	4	6.29	8.83	-0.01	-31.63	-1.00	0.54	False	False
2022-02-25	4	7.03	8.95	-0.01	-25.32	2.27	0.45	False	False
2022-02-18	4	7.06	9.04	-0.01	-25.10	2.58	0.29	False	False
2022-02-11	4	7.43	9.14	-0.01	-23.17	1.06	0.53	False	False
2022-02-04	4	7.19	9.22	-0.01	-27.63	-2.71	1.10	False	False
2022-01-28	4	6.48	9.31	-0.01	-34.41	-4.79	0.66	False	False
2022-01-21	4	6.40	9.43	-0.01	-35.43	-3.65	0.48	False	True
2022-01-14	1	7.71	9.55	-0.00	-27.41	-1.52	0.96	False	False
2022-01-07	1	8.95	9.62	-0.00	-16.79	0.48	2.86	False	False
2021-12-31	1	9.35	9.66	-0.00	-15.23		0.53	False	False
2021-12-23	1	8.71	9.68	-0.00	-20.85		0.49	False	False
2021-12-17	4	8.53	9.72	-0.01	-21.34		2.79	False	False
2021-12-10	1	9.06	9.76	-0.00	-18.70		1.08	False	False
2021-12-03	1	8.02	9.80	-0.00			1.58	False	False
2021-11-26	1	7.64	9.86	-0.00			1.16	False	True
2021-11-19	1	9.49	9.94	-0.00			3.35	False	False
2021-11-12	1	9.70	9.95	0.00			7.27	False	True
2021-11-05	3	10.25	9.96	0.00			11.98	False	False
2021-10-29	3	10.09	9.95	0.00			7.36	False	False
2021-10-22	3	9.99	9.94	0.00			2.67	False	False
2021-10-15	3	10.00	9.94	-0.00			2.36	False	False
2021-10-08	3	9.97	9.94	-0.00			1.26	False	False
2021-10-01	3	9.96	9.94	-0.00			0.69	False	False
2021-09-24	3	9.96	9.94	-0.00			0.31	False	False
2021-09-17	3	9.95	9.94	-0.00			0.51	False	False
2021-09-10	1	9.95	9.97	-0.00			0.04	False	False
2021-09-03	1	9.91	9.98	-0.00			0.19	False	False
2021-08-27	1	9.93	10.01	-0.00			1.17	False	False
2021-08-20	1	9.92	10.02	-0.00			4.66	False	False
2021-08-13	1	9.91	10.03	-0.00			1.50	False	False
2021-08-06	1	9.89	10.05	-0.00			6.99	False	False
2021-07-30	1	9.90	10.06				0.18	False	False
2021-07-23	1	9.94	10.07				0.19	False	False
2021-07-16	1	9.90	10.09				0.38	False	False
2021-07-09	1	9.94	10.10				0.11	False	False
2021-07-02	0	9.94					0.42	False	False
2021-06-25	0	9.94					0.08	False	False
2021-06-18	0	9.96					0.10	False	False
2021-06-11	0	9.99					0.26	False	False
2021-06-04	0	9.91					0.85	False	False
2021-05-28	0	9.96					0.09	False	False
2021-05-21	0	9.95					1.83	False	False
2021-05-14	0	9.99					0.21	False	False
2021-05-07	0	9.95					0.20	False	False
2021-04-30	0	10.00					0.97	False	False
2021-04-23	0	9.93					0.56	False	False
2021-04-16	0	9.87					0.06	False	False
2021-04-09	0	9.90					0.40	False	False
2021-04-01	0	9.89					0.32	False	False
2021-03-26	0	9.93					2.12	False	False
2021-03-19	0	10.01					2.16	False	False
2021-03-12	0	9.95					23.77	False	False
2021-03-05	0	9.92					2.56	False	False
2021-02-26	0	10.20					1.87	False	False
2021-02-19	0	10.62					1.88	False	False
2021-02-12	0	10.46					2.00	False	False
2021-02-05	0	10.64					2.26	False	False
2021-01-29	0	10.16					0.78	False	False
2021-01-22	0	10.39					2.31	False	False
2021-01-15	0	10.50					9.30	False	False
2021-01-08	0	10.24					1.23	False	False
2020-12-31	0	10.15						False	False
2020-12-24	0	10.38						False	False
2020-12-18	0	10.30						False	False