DC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	5.51	5.44	0.00	-5.13	-2.83	0.83	False	False
2026-10-09	3	6.08	5.41	0.00	2.71	0.40	0.93	False	False
2026-10-02	3	5.92	5.39	-0.00	1.27	-0.38	0.86	False	False
2026-09-25	3	6.61	5.39	-0.00	13.05	2.10	1.77	False	False
2026-09-18	3	6.11	5.40	-0.00	6.18	-0.32	1.51	False	False
2026-09-11	3	5.81	5.40	-0.00	1.09	-1.67	0.68	False	False
2026-09-04	3	5.95	5.40	-0.00	2.78	-0.47	0.79	False	False
2026-08-28	3	6.04	5.41	-0.00	4.65	5.58	1.03	False	False
2026-08-21	3	6.15	5.41	-0.00	7.46	5.55	0.81	False	False
2026-08-14	3	6.23	5.43	-0.00	7.79	7.95	1.03	False	False
2026-08-07	3	6.00	5.43	-0.01	4.68	6.04	0.54	False	False
2026-07-31	4	4.54	5.42	-0.01	-17.67	0.33	0.79	False	False
2026-07-24	4	4.65	5.45	-0.01	-14.73	1.81	0.85	False	False
2026-07-17	4	4.17	5.51	-0.01	-24.01	-3.22	0.77	False	False
2026-07-10	1	4.50	5.56	-0.00	-19.47	-2.30	1.09	False	False
2026-07-02	1	4.48	5.60	0.00	-18.98	-2.69	0.85	False	False
2026-06-26	1	4.24	5.63	0.00	-21.98	-6.23	2.43	False	False
2026-06-18	1	4.93	5.65	0.01	-11.14	-1.63	1.47	False	False
2026-06-12	1	4.93	5.61	0.01	-10.28	-3.91	1.58	False	False
2026-06-05	1	5.01	5.58	0.01	-8.22	-5.08	0.96	False	False
2026-05-29	2	5.76	5.55	0.01	2.93	-0.66	0.67	False	False
2026-05-22	1	5.23	5.49	0.01	-4.60	-4.02	0.75	False	False
2026-05-15	2	5.70	5.46	0.01	5.38	-4.23	0.72	False	False
2026-05-08	2	6.01	5.42	0.01	12.12	-0.30	0.56	False	False
2026-05-01	2	5.49	5.39	0.01	5.56	-2.13	0.56	False	False
2026-04-24	2	5.70	5.35	0.01	11.48	1.95	0.63	False	False
2026-04-17	2	6.17	5.32	0.01	22.30	5.14	0.84	False	False
2026-04-10	3	5.42	5.27	0.00	13.33	-2.13	0.56	False	False
2026-04-02	1	5.23	5.25	0.01	14.09	-4.91	0.70	False	False
2026-03-27	1	4.56	5.22	0.01	3.69	-11.86	0.96	False	False
2026-03-20	1	4.54	5.21	0.01	1.74	-8.01	2.36	False	False
2026-03-13	2	5.51	5.19	0.02	21.83	-2.22	0.80	False	False
2026-03-06	2	6.10	5.14	0.02	33.73	-0.20	0.84	False	False
2026-02-27	2	6.96	5.08	0.02	51.13	4.04	1.20	False	False
2026-02-20	2	6.10	4.96	0.01	33.80	-5.96	0.84	False	False
2026-02-13	2	5.84	4.90	0.02	30.73	-3.73	2.37	False	False
2026-02-06	2	6.03	4.84	0.02	34.53	-0.29	0.92	False	False
2026-01-30	2	5.99	4.77	0.02	34.95	0.44	1.39	False	False
2026-01-23	2	6.87	4.70	0.02	57.65	1.46	1.77	True	False
2026-01-16	2	6.25	4.60	0.02	45.64	-0.18	1.64	False	False
2026-01-09	2	5.75	4.52	0.02	35.67	-2.86	1.04	False	False
2026-01-02	2	5.48	4.46	0.02	33.17	-1.45	0.82	False	False
2025-12-26	2	6.23	4.40	0.02	51.79	7.26	0.71	True	False
2025-12-19	2	5.82	4.29	0.02	46.34	9.37	0.91	False	False
2025-12-12	2	5.75	4.20	0.02	47.10	9.47	1.08	True	False
2025-12-05	2	5.38	4.10	0.01	38.98	7.13	2.55	False	False
2025-11-28	2	4.67	4.03	0.01	22.77	2.93	0.41	False	False
2025-11-21	1	3.95	3.96	0.01	8.87	-1.77	0.64	False	False
2025-11-14	2	4.01	3.92	0.01	9.23	-5.51	0.59	False	False
2025-11-07	2	4.02	3.88	0.01	10.47	-7.49	0.57	False	False
2025-10-31	2	4.08	3.84	0.02	11.05	-4.57	0.96	False	False
2025-10-24	2	4.20	3.79	0.02	15.97	-5.28	1.11	False	False
2025-10-17	2	4.63	3.73	0.02	31.27	-2.53	1.30	False	False
2025-10-10	2	4.82	3.67	0.01	40.42	-1.39	1.72	False	False
2025-10-03	2	4.49	3.62	0.02	29.33	-2.33	1.21	False	False
2025-09-26	2	4.66	3.57	0.02	37.08	1.28	1.25	False	False
2025-09-19	2	4.77	3.52	0.02	41.41	3.04	1.83	False	False
2025-09-12	2	4.81	3.47	0.02	46.00	4.31	2.11	True	False
2025-09-05	2	4.44	3.41	0.02	38.65	1.10	1.79	False	False
2025-08-29	2	4.17	3.36	0.02	31.98	2.25	0.70	False	False
2025-08-22	2	4.05	3.30	0.02	29.25	-1.36	0.77	False	False
2025-08-15	2	3.99	3.24	0.02	28.76	-3.10	0.70	False	False
2025-08-08	2	4.08	3.18	0.02	34.24	-2.43	0.97	False	False
2025-08-01	2	3.61	3.12	0.02	22.97	-2.30	0.93	False	False
2025-07-25	2	4.02	3.08	0.02	34.70	-0.17	1.26	False	False
2025-07-18	2	4.12	3.02	0.02	41.17	-0.39	0.98	False	False
2025-07-11	2	4.14	2.95	0.02	43.95	-1.00	2.20	True	False
2025-07-03	2	3.78	2.89	0.02	32.15	-2.22	0.61	False	False
2025-06-27	2	3.78	2.84	0.02	35.36	4.40	2.20	False	False
2025-06-20	2	3.83	2.79	0.02	42.75	6.24	1.51	False	False
2025-06-13	2	3.94	2.73	0.01	47.96	9.91	0.90	True	False
2025-06-06	2	3.74	2.67	0.01	41.01	4.56	1.87	True	False
2025-05-30	2	3.06	2.63	0.01	17.77	3.31	0.58	False	False
2025-05-23	2	3.01	2.60	0.01	17.81	1.14	0.56	False	False
2025-05-16	2	2.85	2.58	0.01	8.34	-3.06	0.66	False	False
2025-05-09	2	3.08	2.57	0.01	22.79	0.97	0.87	False	False
2025-05-02	2	2.63	2.54	0.01	4.54	-1.47	0.66	False	False
2025-04-25	2	2.77	2.53	0.01	13.25	1.74	0.82	False	False
2025-04-17	2	2.82	2.52	0.01	20.57	2.26	0.73	False	False
2025-04-11	2	2.82	2.50	0.01	18.89	-2.19	1.05	False	False
2025-04-04	1	2.48	2.48	0.01	10.43	-2.39	1.15	False	False
2025-03-28	2	2.63	2.48	0.01	6.28	-2.54	1.29	False	False
2025-03-21	2	2.80	2.47	0.01	11.52	-3.84	2.81	False	False
2025-03-14	2	3.18	2.45	0.01	27.64	3.25	2.66	False	False
2025-03-07	2	3.04	2.41	0.01	20.01	0.33	0.87	False	False
2025-02-28	2	3.03	2.38	0.01	16.46	7.69	1.27	False	False
2025-02-21	2	3.32	2.35	0.01	26.88	9.52	1.28	False	False
2025-02-14	3	3.03	2.32	0.00	14.65	6.65	1.77	False	False
2025-02-07	3	3.08	2.30	0.00	18.71	7.20	2.03	False	False
2025-01-31	1	2.22	2.28	-0.00	-14.32	-1.44	0.96	False	False
2025-01-24	3	2.33	2.29	-0.00	-11.19	1.54	0.57	False	False
2025-01-17	4	2.28	2.30	-0.01	-11.95	1.29	0.64	False	False
2025-01-10	4	2.27	2.30	-0.01	-10.08	1.65	0.68	False	False
2025-01-03	3	2.36	2.31	-0.01	-8.55	2.54	0.86	False	False
2024-12-27	4	2.15	2.32	-0.01	-17.37	0.07	0.85	False	False
2024-12-20	4	2.16	2.34	-0.01	-17.12	0.23	1.68	False	False
2024-12-13	4	2.24	2.37	-0.01	-16.70	0.93	1.10	False	False
2024-12-06	1	2.22	2.40	-0.00	-18.72	-1.44	2.43	False	False
2024-11-29	1	2.25	2.41	-0.00	-17.67	-0.57	0.54	False	False
2024-11-22	4	2.24	2.42	-0.01	-18.04	-1.23	0.86	False	False
2024-11-15	1	2.16	2.43	-0.00	-20.41	-1.64	1.15	False	False
2024-11-08	1	2.43	2.44	-0.00	-12.95	2.28	1.22	False	False
2024-11-01	1	2.27	2.46	-0.00	-15.41	0.96	1.28	False	False
2024-10-25	1	2.39	2.47	0.00	-13.11	0.70	1.48	False	False
2024-10-18	1	2.42	2.47	0.00	-13.83	0.72	1.09	False	False
2024-10-11	1	2.19	2.47	0.00	-22.07	-0.69	0.99	False	False
2024-10-04	1	2.27	2.46	0.00	-19.23	-0.89	0.57	False	False
2024-09-27	1	2.38	2.46	0.00	-15.91	0.80	0.79	False	False
2024-09-20	1	2.36	2.45	0.00	-16.71	0.62	3.20	False	False
2024-09-13	1	2.27	2.44	0.00	-19.33	2.31	0.72	False	False
2024-09-06	1	2.30	2.43	0.00	-15.66	3.09	0.46	False	False
2024-08-30	1	2.32	2.43	-0.00	-19.10	1.40	0.63	False	False
2024-08-23	1	2.33	2.42	-0.00	-19.19	-0.28	0.40	False	False
2024-08-16	1	2.05	2.42	-0.00	-28.57	-2.84	0.50	False	False
2024-08-09	1	2.01	2.43	-0.00	-28.01	-3.16	1.03	False	False
2024-08-02	1	2.13	2.43	-0.00	-24.70	-1.30	0.72	False	False
2024-07-26	1	2.39	2.43	-0.00	-18.06	-0.82	0.59	False	False
2024-07-19	3	2.45	2.44	-0.00	-17.22	1.21	0.75	False	False
2024-07-12	3	2.57	2.46	-0.00	-15.39	-0.25	0.76	False	False
2024-07-05	1	2.44	2.46	-0.00	-19.51	-1.85	0.81	False	False
2024-06-28	3	2.55	2.47	-0.00	-14.80	-3.33	5.36	False	False
2024-06-21	1	2.35	2.48	-0.00	-22.06	-5.93	2.10	False	False
2024-06-14	3	2.59	2.50	0.00	-14.38	-3.23	0.54	False	False
2024-06-07	3	2.64	2.49	0.00	-12.12	0.20	0.68	False	False
2024-05-31	3	2.95	2.49	0.00	-1.46	4.19	0.77	False	False
2024-05-24	3	3.08	2.49	0.00	1.67	4.17	0.85	False	False
2024-05-17	3	3.00	2.48	-0.00	-1.48	3.43	1.04	False	False
2024-05-10	3	2.63	2.47	-0.00	-12.91	-0.77	0.71	False	False
2024-05-03	1	2.45	2.47	-0.00	-18.23	-1.33	0.78	False	False
2024-04-26	3	2.57	2.48	0.00	-15.00	2.92	0.84	False	False
2024-04-19	3	2.52	2.48	-0.00	-15.21	3.88	1.23	False	False
2024-04-12	3	2.79	2.48	-0.00	-9.82	6.01	1.69	False	False
2024-04-05	3	2.76	2.48	-0.01	-12.91	5.41	1.32	False	False
2024-03-28	4	2.37	2.48	-0.01	-26.68	2.25	0.54	False	False
2024-03-22	4	2.26	2.49	-0.01	-30.74	2.06	0.91	False	False
2024-03-15	4	2.14	2.52	-0.01	-33.87	1.01	2.09	False	False
2024-03-08	4	2.15	2.54	-0.01	-34.57	0.37	1.25	False	False
2024-03-01	4	2.14	2.58	-0.01	-35.67	0.37	1.21	False	False
2024-02-23	4	2.03	2.61	-0.01	-38.98	-2.21	1.11	False	False
2024-02-16	4	2.05	2.63	-0.01	-37.91	-0.96	1.21	False	False
2024-02-09	4	2.14	2.66	-0.01	-36.07	0.12	0.76	False	False
2024-02-02	4	2.10	2.68	-0.01	-37.17	-1.07	0.67	False	False
2024-01-26	4	2.33	2.71	-0.01	-30.16	-1.72	0.81	False	False
2024-01-19	4	2.20	2.73	-0.01	-34.05	-5.11	1.01	False	False
2024-01-12	4	2.12	2.75	-0.01	-36.55	-4.22	1.37	False	True
2024-01-05	4	2.23	2.79	-0.01	-32.89	-3.84	1.02	False	True
2023-12-29	4	2.62	2.83	-0.01	-23.29	-2.03	0.66	False	False
2023-12-22	3	2.96	2.85	-0.01	-13.63	1.04	1.04	False	False
2023-12-15	4	2.75	2.85	-0.01	-19.68	1.94	2.45	False	False
2023-12-08	4	2.77	2.87	-0.01	-17.53	2.33	0.84	False	False
2023-12-01	4	2.86	2.89	-0.01	-15.18	-0.68	1.18	False	False
2023-11-24	4	2.77	2.92	-0.01	-17.78	-1.86	0.75	False	False
2023-11-17	4	2.44	2.94	-0.01	-27.44	-2.66	0.73	False	False
2023-11-10	4	2.43	2.97	-0.01	-26.87	-2.95	0.79	False	False
2023-11-03	4	2.90	3.00	-0.01	-12.45	1.65	0.66	False	False
2023-10-27	4	2.83	3.02	-0.01	-10.35	3.26	0.44	False	False
2023-10-20	4	2.71	3.05	-0.01	-16.80	2.27	0.71	False	False
2023-10-13	1	2.85	3.07	-0.00	-15.08	1.84	1.69	False	False
2023-10-06	1	2.72	3.09	-0.00	-19.07	1.27	0.82	False	False
2023-09-29	1	2.58	3.10	-0.00	-23.37	-0.03	0.85	False	False
2023-09-22	4	2.53	3.11	-0.01	-25.87	-2.32	0.61	False	True
2023-09-15	4	2.74	3.12	-0.01	-22.44	-1.17	1.10	False	False
2023-09-08	4	2.70	3.13	-0.01	-24.13	-3.08	0.89	False	False
2023-09-01	4	2.79	3.16	-0.01	-23.24	-1.13	0.90	False	False
2023-08-25	4	2.97	3.18	-0.01	-16.58	2.47	0.52	False	False
2023-08-18	4	2.92	3.20	-0.01	-17.77	2.25	1.15	False	False
2023-08-11	1	3.22	3.22	-0.00	-11.83	2.97	0.73	False	False
2023-08-04	1	3.00	3.24	-0.00	-18.72	2.02	3.68	False	False
2023-07-28	1	2.80	3.26	-0.00	-26.45	-0.77	0.69	False	False
2023-07-21	1	2.79	3.26	-0.00	-26.77	-2.08	0.50	False	False
2023-07-14	1	2.91	3.28	-0.00	-23.69	-2.11	0.59	False	False
2023-07-07	4	2.74	3.29	-0.01	-26.79	-3.88	0.58	False	False
2023-06-30	4	2.92	3.30	-0.01	-23.39	-2.39	0.63	False	False
2023-06-23	4	3.05	3.33	-0.01	-18.43	-0.71	1.82	False	False
2023-06-16	1	3.23	3.35	-0.00	-15.24	-0.84	0.99	False	False
2023-06-09	1	3.33	3.36	-0.00	-11.29	-1.14	0.89	False	False
2023-06-02	1	3.24	3.38	-0.00	-13.81	-4.60	0.58	False	False
2023-05-26	1	3.12	3.40	0.00	-15.60	-1.28	0.79	False	False
2023-05-19	1	3.25	3.41	0.00	-11.88	-0.44	0.93	False	False
2023-05-12	1	3.39	3.41	0.00	-6.72	0.60	0.87	False	False
2023-05-05	3	3.81	3.41	0.00	4.58	2.35	0.96	False	False
2023-04-28	1	3.29	3.39	0.00	-10.48	-2.06	0.62	False	False
2023-04-21	1	3.29	3.38	0.00	-10.13		0.66	False	False
2023-04-14	1	3.35	3.37	0.00	-9.13		1.51	False	False
2023-04-06	3	3.50	3.37	-0.00	-4.82		0.85	False	False
2023-03-31	3	3.62	3.38	-0.00	-2.23		0.93	False	False
2023-03-24	3	3.57	3.36	-0.01			1.05	False	False
2023-03-17	3	3.45	3.36	-0.01			1.82	False	False
2023-03-10	4	2.88	3.38	-0.01			5.09	False	False
2023-03-03	4	2.98	3.44	-0.01			2.22	False	False
2023-02-24	4	2.79	3.48	-0.01			1.01	False	False
2023-02-17	1	3.01	3.53	-0.00			0.80	False	False
2023-02-10	1	3.48	3.56	0.00			0.72	False	False
2023-02-03	1	3.47	3.55	-0.00			0.64	False	False
2023-01-27	1	3.47	3.56	-0.00			0.45	False	False
2023-01-20	3	3.70	3.55	-0.00			0.74	False	False
2023-01-13	3	3.64	3.55	-0.00			0.72	False	False
2023-01-06	3	3.60	3.57	-0.00			0.41	False	False
2022-12-30	1	3.05	3.58	-0.00			0.55	False	False
2022-12-23	1	3.33	3.59	-0.00			0.64	False	False
2022-12-16	1	3.05	3.59	-0.00			2.14	False	False
2022-12-09	1	3.26	3.60	-0.00			0.67	False	False
2022-12-02	3	3.60	3.60	-0.01			1.87	False	False
2022-11-25	3	3.71	3.61	-0.01			0.41	False	False
2022-11-18	3	3.72	3.63				0.61	False	False
2022-11-11	3	3.73	3.65				0.55	False	False
2022-11-04	3	3.83	3.69				0.79	False	False
2022-10-28	1	3.57	3.73				1.70	False	False
2022-10-21	0	3.26					0.57	False	False
2022-10-14	0	3.21					0.44	False	False
2022-10-07	0	3.28					0.43	False	False
2022-09-30	0	3.05					0.67	False	False
2022-09-23	0	2.90					0.67	False	False
2022-09-16	0	3.30					3.44	False	False
2022-09-09	0	3.83					0.99	False	False
2022-09-02	0	3.09					0.37	False	False
2022-08-26	0	3.70					0.19	False	False
2022-08-19	0	4.01					0.17	False	False
2022-08-12	0	4.47					0.40	False	False
2022-08-05	0	4.18					0.30	False	False
2022-07-29	0	4.47					0.47	False	False
2022-07-22	0	3.78					0.33	False	False
2022-07-15	0	3.39					0.34	False	False
2022-07-08	0	3.56					0.53	False	False
2022-07-01	0	3.21					0.56	False	False
2022-06-24	0	3.62					5.11	False	False
2022-06-17	0	4.40					6.12	False	False
2022-06-10	0	3.96					2.57	False	False
2022-06-03	0	3.37					0.41	False	False
2022-05-27	0	3.25					0.17	False	False
2022-05-20	0	3.31					0.21	False	False
2022-05-13	0	3.22					0.32	False	False
2022-05-06	0	3.95					0.47	False	False
2022-04-29	0	4.15					2.00	False	False
2022-04-22	0	4.59						False	False
2022-04-14	0	4.65						False	False
2022-04-08	0	5.06						False	False