DBGI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 2.38 | 4.11 | 0.01 | -61.32 | -7.42 | 0.11 | False | False |
| 2026-10-09 | 1 | 4.01 | 4.11 | 0.01 | -37.36 | -6.91 | 0.10 | False | False |
| 2026-10-02 | 2 | 4.87 | 4.07 | 0.01 | -24.09 | 5.15 | 0.20 | False | False |
| 2026-09-25 | 3 | 4.73 | 4.02 | -0.00 | -27.41 | -6.13 | 0.90 | False | False |
| 2026-09-18 | 3 | 4.47 | 3.95 | -0.01 | -31.62 | -14.08 | 0.47 | False | False |
| 2026-09-11 | 3 | 6.00 | 3.98 | -0.00 | -9.70 | -29.91 | 14.59 | False | False |
| 2026-09-04 | 1 | 3.77 | 3.94 | -0.00 | -44.68 | -40.57 | 1.89 | False | False |
| 2026-08-28 | 3 | 6.73 | 4.03 | -0.00 | -2.88 | -32.96 | 0.16 | False | False |
| 2026-08-21 | 3 | 8.71 | 4.05 | 0.00 | 24.70 | -17.53 | 0.14 | False | False |
| 2026-08-14 | 3 | 15.04 | 4.04 | 0.00 | 109.94 | 50.10 | 0.02 | False | False |
| 2026-08-07 | 3 | 15.35 | 3.99 | -0.02 | 117.62 | 51.63 | 0.11 | False | False |
| 2026-07-31 | 3 | 15.45 | 4.04 | -0.03 | 128.95 | 54.59 | 0.02 | False | False |
| 2026-07-24 | 3 | 12.90 | 4.04 | -0.04 | 94.82 | 46.27 | 0.11 | False | False |
| 2026-07-17 | 4 | 0.64 | 4.00 | -0.05 | -90.46 | -0.05 | 0.08 | False | False |
| 2026-07-10 | 4 | 0.78 | 4.33 | -0.04 | -88.90 | -0.25 | 0.15 | False | False |
| 2026-07-02 | 4 | 0.76 | 4.56 | -0.04 | -89.39 | -0.04 | 0.05 | False | False |
| 2026-06-26 | 4 | 0.71 | 4.79 | -0.04 | -90.26 | 1.01 | 0.15 | False | False |
| 2026-06-18 | 4 | 0.75 | 5.01 | -0.04 | -90.27 | 1.40 | 0.30 | False | False |
| 2026-06-12 | 4 | 0.94 | 5.23 | -0.04 | -87.90 | -0.09 | 1.23 | False | False |
| 2026-06-05 | 4 | 0.86 | 5.45 | -0.04 | -89.24 | -1.94 | 18.41 | False | False |
| 2026-05-29 | 4 | 0.48 | 5.69 | -0.04 | -94.30 | -2.22 | 2.34 | False | False |
| 2026-05-22 | 4 | 0.36 | 5.95 | -0.03 | -95.87 | -2.84 | 24.56 | False | True |
| 2026-05-15 | 4 | 1.12 | 6.22 | -0.03 | -87.53 | -1.62 | 1.67 | False | True |
| 2026-05-08 | 4 | 1.70 | 6.46 | -0.03 | -81.47 | -0.66 | 0.91 | False | False |
| 2026-05-01 | 4 | 1.33 | 6.64 | -0.03 | -85.44 | -1.11 | 0.73 | False | True |
| 2026-04-24 | 4 | 1.43 | 6.86 | -0.03 | -84.52 | -0.97 | 0.60 | False | True |
| 2026-04-17 | 4 | 1.78 | 7.10 | -0.03 | -81.04 | -0.92 | 0.66 | False | False |
| 2026-04-10 | 4 | 1.94 | 7.32 | -0.03 | -78.84 | -2.56 | 0.52 | False | False |
| 2026-04-02 | 4 | 1.72 | 7.60 | -0.03 | -80.98 | -3.27 | 0.43 | False | False |
| 2026-03-27 | 4 | 1.73 | 7.83 | -0.03 | -80.66 | -2.21 | 0.59 | False | True |
| 2026-03-20 | 4 | 2.11 | 8.09 | -0.03 | -77.36 | -7.00 | 0.88 | False | False |
| 2026-03-13 | 4 | 3.03 | 8.37 | -0.02 | -68.62 | -3.90 | 0.90 | False | False |
| 2026-03-06 | 4 | 3.18 | 8.56 | -0.02 | -67.90 | -7.88 | 1.49 | False | False |
| 2026-02-27 | 4 | 2.87 | 8.79 | -0.02 | -71.81 | -10.74 | 1.72 | False | False |
| 2026-02-20 | 4 | 5.21 | 9.04 | -0.02 | -49.37 | -8.06 | 2.23 | False | False |
| 2026-02-13 | 4 | 4.79 | 9.24 | -0.01 | -53.00 | -22.26 | 6.17 | False | False |
| 2026-02-06 | 4 | 6.56 | 9.43 | -0.01 | -36.39 | -27.29 | 2.28 | False | False |
| 2026-01-30 | 1 | 7.28 | 9.66 | 0.01 | -28.86 | -22.83 | 2.14 | False | False |
| 2026-01-23 | 1 | 8.36 | 9.76 | 0.01 | -17.14 | -10.96 | 3.65 | False | False |
| 2026-01-16 | 2 | 13.61 | 9.81 | 0.01 | 36.03 | 4.11 | 2.03 | False | False |
| 2026-01-09 | 3 | 16.96 | 9.68 | 0.00 | 72.77 | 21.43 | 3.12 | False | False |
| 2026-01-02 | 3 | 15.23 | 9.46 | -0.00 | 62.46 | 17.99 | 1.56 | False | False |
| 2025-12-26 | 3 | 11.67 | 9.37 | -0.01 | 26.70 | 10.70 | 0.71 | False | False |
| 2025-12-19 | 3 | 10.63 | 9.44 | -0.01 | 19.58 | 7.85 | 2.33 | False | False |
| 2025-12-12 | 1 | 7.58 | 9.59 | -0.00 | -12.93 | -0.98 | 1.05 | False | False |
| 2025-12-05 | 1 | 7.87 | 9.65 | -0.00 | -9.49 | -0.77 | 0.30 | False | False |
| 2025-11-28 | 4 | 7.24 | 9.66 | -0.01 | -16.09 | -3.12 | 0.10 | False | False |
| 2025-11-21 | 4 | 7.32 | 9.71 | -0.01 | -11.82 | -3.20 | 0.26 | False | False |
| 2025-11-14 | 1 | 7.69 | 9.77 | -0.00 | -9.03 | -2.00 | 0.29 | False | False |
| 2025-11-07 | 1 | 7.87 | 9.81 | -0.00 | -6.40 | 1.76 | 0.34 | False | False |
| 2025-10-31 | 1 | 8.21 | 9.87 | -0.00 | -3.62 | 0.63 | 0.26 | False | False |
| 2025-10-24 | 1 | 8.50 | 9.91 | 0.00 | 0.99 | 0.54 | 0.33 | False | False |
| 2025-10-17 | 1 | 8.27 | 9.91 | 0.00 | -1.04 | 0.79 | 0.40 | False | False |
| 2025-10-10 | 1 | 7.17 | 9.96 | 0.01 | -13.45 | -6.47 | 0.45 | False | False |
| 2025-10-03 | 1 | 8.02 | 9.95 | 0.01 | -6.13 | 1.12 | 0.57 | False | False |
| 2025-09-26 | 1 | 8.53 | 9.87 | 0.02 | -1.18 | 1.60 | 27.46 | False | False |
| 2025-09-19 | 1 | 8.51 | 9.76 | 0.02 | -4.22 | -0.10 | 3.15 | False | False |
| 2025-09-12 | 2 | 10.31 | 9.65 | 0.03 | 12.41 | 9.38 | 2.43 | False | False |
| 2025-09-05 | 1 | 8.45 | 9.41 | 0.03 | -10.59 | 2.76 | 1.49 | False | False |
| 2025-08-29 | 2 | 9.54 | 9.19 | 0.03 | -7.59 | 3.63 | 3.76 | False | False |
| 2025-08-22 | 2 | 10.69 | 8.91 | 0.04 | -3.82 | 5.12 | 9.19 | False | False |
| 2025-08-15 | 2 | 8.81 | 8.62 | 0.04 | -25.12 | 2.18 | 1.38 | False | False |
| 2025-08-08 | 2 | 9.90 | 8.38 | 0.04 | -21.63 | 0.01 | 1.00 | False | False |
| 2025-08-01 | 2 | 10.39 | 8.10 | 0.05 | -22.10 | 5.98 | 0.53 | False | False |
| 2025-07-25 | 2 | 11.20 | 7.80 | 0.04 | -24.32 | 6.34 | 1.48 | False | False |
| 2025-07-18 | 2 | 10.50 | 7.47 | 0.04 | -33.84 | 5.04 | 1.00 | False | False |
| 2025-07-11 | 2 | 13.50 | 7.16 | 0.03 | -21.69 | 7.62 | 0.91 | False | False |
| 2025-07-03 | 2 | 10.18 | 6.84 | 0.02 | -46.02 | 0.25 | 0.57 | False | False |
| 2025-06-27 | 2 | 10.05 | 6.67 | 0.03 | -49.66 | -1.40 | 0.99 | False | False |
| 2025-06-20 | 2 | 9.50 | 6.52 | 0.04 | -54.00 | -2.90 | 0.79 | False | False |
| 2025-06-13 | 2 | 10.50 | 6.40 | 0.04 | -52.17 | 3.78 | 1.07 | False | False |
| 2025-06-06 | 2 | 12.50 | 6.22 | 0.03 | -47.01 | 6.31 | 0.44 | False | False |
| 2025-05-30 | 2 | 13.85 | 5.99 | 0.02 | -44.08 | 7.16 | 0.46 | False | False |
| 2025-05-23 | 3 | 14.99 | 5.70 | -0.01 | -42.40 | 7.53 | 1.49 | False | False |
| 2025-05-16 | 3 | 9.30 | 5.59 | -0.02 | -67.31 | 1.82 | 1.02 | False | False |
| 2025-05-09 | 3 | 8.20 | 5.63 | -0.04 | -72.23 | 0.68 | 0.52 | False | False |
| 2025-05-02 | 3 | 8.71 | 5.65 | -0.06 | -72.70 | 0.98 | 0.19 | False | False |
| 2025-04-25 | 3 | 9.25 | 5.85 | -0.08 | -72.51 | 2.37 | 0.12 | False | False |
| 2025-04-17 | 3 | 8.90 | 6.13 | -0.09 | -74.60 | 1.78 | 0.13 | False | False |
| 2025-04-11 | 3 | 9.58 | 6.67 | -0.09 | -74.94 | 3.27 | 0.32 | False | False |
| 2025-04-04 | 3 | 9.35 | 7.28 | -0.10 | -76.63 | 3.50 | 0.24 | False | False |
| 2025-03-28 | 3 | 8.69 | 8.51 | -0.10 | -81.97 | 2.48 | 0.29 | False | False |
| 2025-03-21 | 3 | 9.70 | 9.69 | -0.09 | -81.73 | 2.83 | 1.01 | False | False |
| 2025-03-14 | 4 | 6.75 | 10.70 | -0.10 | -88.01 | 1.94 | 0.80 | False | False |
| 2025-03-07 | 4 | 5.70 | 12.20 | -0.10 | -90.65 | 1.85 | 0.45 | False | False |
| 2025-02-28 | 4 | 5.40 | 13.78 | -0.10 | -91.90 | 1.63 | 0.52 | False | False |
| 2025-02-21 | 4 | 5.00 | 15.55 | -0.10 | -93.03 | 1.22 | 1.85 | False | False |
| 2025-02-14 | 4 | 3.30 | 17.63 | -0.09 | -95.79 | 0.61 | 3.86 | False | False |
| 2025-02-07 | 4 | 1.63 | 20.05 | -0.08 | -98.04 | 0.12 | 0.07 | False | False |
| 2025-01-31 | 4 | 1.38 | 22.83 | -0.08 | -98.40 | 0.00 | 0.03 | False | False |
| 2025-01-24 | 4 | 1.90 | 25.31 | -0.07 | -97.89 | 0.23 | 0.08 | False | False |
| 2025-01-17 | 4 | 1.62 | 27.69 | -0.07 | -98.23 | 0.12 | 0.03 | False | False |
| 2025-01-10 | 4 | 1.37 | 29.94 | -0.07 | -98.51 | -0.47 | 0.02 | False | False |
| 2025-01-03 | 4 | 1.54 | 32.64 | -0.07 | -98.41 | -0.72 | 0.05 | False | False |
| 2024-12-27 | 4 | 1.21 | 35.35 | -0.07 | -98.80 | -0.86 | 0.03 | False | False |
| 2024-12-20 | 4 | 1.36 | 38.43 | -0.07 | -98.69 | -0.90 | 0.61 | False | True |
| 2024-12-13 | 4 | 3.69 | 41.50 | -0.07 | -96.64 | -0.15 | 0.57 | False | True |
| 2024-12-06 | 4 | 5.15 | 45.73 | -0.07 | -95.54 | 0.04 | 0.27 | False | False |
| 2024-11-29 | 4 | 5.55 | 49.36 | -0.07 | -95.37 | 0.19 | 0.21 | False | False |
| 2024-11-22 | 4 | 6.05 | 53.70 | -0.08 | -95.08 | -0.89 | 5.03 | False | False |
| 2024-11-15 | 4 | 4.95 | 58.59 | -0.07 | -96.04 | -0.81 | 3.48 | False | False |
| 2024-11-08 | 4 | 5.70 | 62.97 | -0.07 | -95.69 | -0.38 | 2.88 | False | False |
| 2024-11-01 | 4 | 5.05 | 69.80 | -0.06 | -96.15 | -1.44 | 4.59 | False | True |
| 2024-10-25 | 4 | 11.75 | 76.75 | -0.06 | -91.50 | -0.52 | 12.72 | False | False |
| 2024-10-18 | 4 | 10.40 | 83.29 | -0.05 | -92.81 | -1.78 | 53.85 | False | False |
| 2024-10-11 | 4 | 8.75 | 88.82 | -0.05 | -94.15 | -2.35 | 14.10 | False | True |
| 2024-10-04 | 4 | 14.95 | 93.87 | -0.05 | -90.39 | -3.76 | 1.74 | False | True |
| 2024-09-27 | 4 | 17.50 | 99.15 | -0.05 | -89.41 | -2.63 | 2.70 | False | True |
| 2024-09-20 | 4 | 25.00 | 105.32 | -0.04 | -85.68 | -0.97 | 0.96 | False | False |
| 2024-09-13 | 4 | 27.90 | 112.43 | -0.03 | -84.75 | -1.90 | 3.42 | False | True |
| 2024-09-06 | 4 | 46.40 | 120.19 | -0.02 | -75.35 | 0.53 | 1.98 | False | False |
| 2024-08-30 | 4 | 44.00 | 123.12 | -0.02 | -78.89 | -0.69 | 1.84 | False | False |
| 2024-08-23 | 4 | 40.00 | 125.69 | -0.02 | -81.81 | -1.88 | 2.00 | False | True |
| 2024-08-16 | 4 | 51.75 | 128.47 | -0.02 | -77.14 | -1.06 | 0.79 | False | False |
| 2024-08-09 | 4 | 53.00 | 130.70 | -0.02 | -77.46 | -1.41 | 1.17 | False | True |
| 2024-08-02 | 4 | 58.50 | 133.58 | -0.02 | -76.11 | -0.04 | 3.15 | False | True |
| 2024-07-26 | 4 | 67.50 | 136.13 | -0.02 | -74.31 | 0.82 | 1.37 | False | False |
| 2024-07-19 | 4 | 76.00 | 139.33 | -0.02 | -72.91 | 1.77 | 0.44 | False | False |
| 2024-07-12 | 4 | 85.00 | 142.22 | -0.02 | -71.84 | 1.35 | 1.82 | False | False |
| 2024-07-05 | 4 | 75.80 | 146.22 | -0.02 | -75.95 | 0.50 | 0.81 | False | False |
| 2024-06-28 | 4 | 73.25 | 151.11 | -0.02 | -77.58 | -0.39 | 0.43 | False | False |
| 2024-06-21 | 4 | 69.00 | 154.57 | -0.02 | -80.00 | -0.67 | 0.46 | False | True |
| 2024-06-14 | 4 | 82.50 | 157.83 | -0.02 | -77.23 | -1.83 | 0.84 | False | False |
| 2024-06-07 | 4 | 82.90 | 161.18 | -0.02 | -77.94 | -0.79 | 0.58 | False | False |
| 2024-05-31 | 4 | 93.50 | 164.82 | -0.02 | -76.03 | -1.22 | 0.48 | False | False |
| 2024-05-24 | 4 | 93.50 | 168.94 | -0.03 | -77.31 | -2.06 | 2.96 | False | True |
| 2024-05-17 | 4 | 130.50 | 172.27 | -0.03 | -69.91 | 0.72 | 0.47 | False | False |
| 2024-05-10 | 4 | 114.25 | 175.95 | -0.04 | -74.78 | -3.34 | 0.55 | False | True |
| 2024-05-03 | 4 | 135.50 | 182.15 | -0.04 | -71.13 | -1.85 | 0.31 | False | False |
| 2024-04-26 | 4 | 153.00 | 191.01 | -0.04 | -69.08 | -0.56 | 0.05 | False | False |
| 2024-04-19 | 4 | 136.25 | 199.96 | -0.04 | -72.80 | 0.13 | 0.08 | False | False |
| 2024-04-12 | 3 | 210.50 | 210.30 | -0.04 | -61.44 | 3.75 | 0.09 | False | False |
| 2024-04-05 | 4 | 213.50 | 221.67 | -0.05 | -63.74 | 3.01 | 0.03 | False | False |
| 2024-03-28 | 4 | 208.00 | 231.94 | -0.04 | -66.84 | 1.61 | 0.03 | False | False |
| 2024-03-22 | 4 | 176.50 | 242.90 | -0.04 | -73.31 | -0.89 | 0.06 | False | False |
| 2024-03-15 | 4 | 160.00 | 251.23 | -0.05 | -76.45 | -2.09 | 0.03 | False | False |
| 2024-03-08 | 4 | 173.50 | 271.90 | -0.04 | -75.77 | 2.21 | 0.05 | False | False |
| 2024-03-01 | 4 | 202.50 | 281.45 | -0.05 | -73.29 | 3.42 | 0.07 | False | False |
| 2024-02-23 | 4 | 238.50 | 294.45 | -0.05 | -69.76 | 4.48 | 0.11 | False | False |
| 2024-02-16 | 4 | 260.50 | 310.79 | -0.05 | -68.09 | 5.22 | 144.83 | False | False |
| 2024-02-09 | 4 | 134.50 | 326.27 | -0.05 | -84.63 | 0.76 | 0.61 | False | False |
| 2024-02-02 | 4 | 121.00 | 346.37 | -0.05 | -86.98 | 0.45 | 0.43 | False | False |
| 2024-01-26 | 4 | 123.50 | 368.88 | -0.05 | -87.67 | 0.01 | 0.27 | False | False |
| 2024-01-19 | 4 | 118.50 | 392.18 | -0.05 | -88.95 | -0.04 | 0.40 | False | True |
| 2024-01-12 | 4 | 139.50 | 416.98 | -0.05 | -87.68 | -0.19 | 1.27 | False | False |
| 2024-01-05 | 4 | 135.00 | 441.95 | -0.05 | -88.79 | -0.60 | 0.83 | False | True |
| 2023-12-29 | 4 | 163.50 | 466.66 | -0.05 | -87.71 | 0.53 | 0.92 | False | False |
| 2023-12-22 | 4 | 162.50 | 491.84 | -0.05 | -88.78 | 0.52 | 0.73 | False | False |
| 2023-12-15 | 4 | 205.00 | 518.63 | -0.05 | -86.92 | 0.94 | 1.02 | False | False |
| 2023-12-08 | 4 | 222.65 | 551.34 | -0.05 | -86.39 | 1.03 | 1.52 | False | False |
| 2023-12-01 | 4 | 177.00 | 581.21 | -0.05 | -89.83 | -0.01 | 4.44 | False | False |
| 2023-11-24 | 4 | 167.00 | 618.23 | -0.05 | -90.85 | 0.12 | 0.34 | False | False |
| 2023-11-17 | 4 | 183.00 | 644.53 | -0.05 | -90.68 | -0.11 | 1.48 | False | False |
| 2023-11-10 | 4 | 192.00 | 683.02 | -0.05 | -90.50 | -0.31 | 1.19 | False | False |
| 2023-11-03 | 4 | 217.00 | 729.53 | -0.05 | -89.77 | -0.78 | 0.14 | False | False |
| 2023-10-27 | 4 | 193.50 | 772.30 | -0.05 | -91.33 | -1.05 | 0.09 | False | True |
| 2023-10-20 | 4 | 241.00 | 820.85 | -0.04 | -90.23 | -0.69 | 0.16 | False | True |
| 2023-10-13 | 4 | 300.00 | 861.57 | -0.04 | -89.27 | -0.81 | 0.13 | False | True |
| 2023-10-06 | 4 | 401.50 | 903.23 | -0.05 | -86.66 | 0.28 | 0.05 | False | False |
| 2023-09-29 | 4 | 421.50 | 946.52 | -0.05 | -87.12 | 0.34 | 0.11 | False | False |
| 2023-09-22 | 4 | 446.50 | 989.55 | -0.06 | -87.46 | 0.94 | 0.13 | False | False |
| 2023-09-15 | 4 | 551.50 | 1036.75 | -0.07 | -86.04 | -0.26 | 0.51 | False | False |
| 2023-09-08 | 4 | 521.50 | 1103.37 | -0.06 | -87.78 | 1.04 | 3.11 | False | False |
| 2023-09-01 | 4 | 537.00 | 1184.32 | -0.07 | -88.47 | 0.47 | 39.85 | False | False |
| 2023-08-25 | 4 | 426.25 | 1293.50 | -0.06 | -91.22 | -0.56 | 15.23 | False | True |
| 2023-08-18 | 4 | 780.00 | 1401.79 | -0.07 | -85.00 | 1.10 | 43.82 | False | False |
| 2023-08-11 | 4 | 460.00 | 1482.88 | -0.07 | -91.93 | -0.55 | 2.97 | False | True |
| 2023-08-04 | 4 | 592.50 | 1607.96 | -0.07 | -90.34 | -0.27 | 1.79 | False | True |
| 2023-07-28 | 4 | 728.75 | 1744.46 | -0.06 | -88.99 | 0.21 | 0.63 | False | False |
| 2023-07-21 | 4 | 725.00 | 1896.00 | -0.06 | -89.38 | 0.10 | 0.46 | False | False |
| 2023-07-14 | 4 | 737.50 | 2058.92 | -0.06 | -89.73 | 0.11 | 0.43 | False | False |
| 2023-07-07 | 4 | 796.25 | 2194.75 | -0.05 | -89.28 | 0.34 | 0.20 | False | False |
| 2023-06-30 | 4 | 822.50 | 2334.46 | -0.05 | -89.82 | 0.22 | 0.19 | False | False |
| 2023-06-23 | 4 | 862.50 | 2463.29 | -0.06 | -89.77 | 0.18 | 0.10 | False | False |
| 2023-06-16 | 4 | 888.75 | 2682.88 | -0.06 | -90.19 | -0.36 | 0.18 | False | False |
| 2023-06-09 | 4 | 876.25 | 2813.67 | -0.07 | -90.63 | -0.24 | 0.19 | False | False |
| 2023-06-02 | 4 | 918.75 | 2992.79 | -0.07 | -90.68 | -0.49 | 0.19 | False | False |
| 2023-05-26 | 4 | 966.25 | 3328.00 | -0.07 | -90.48 | 0.39 | 0.84 | False | False |
| 2023-05-19 | 4 | 1186.25 | 3587.46 | -0.07 | -88.75 | 0.33 | 0.21 | False | False |
| 2023-05-12 | 4 | 1118.75 | 3956.25 | -0.07 | -89.66 | 0.02 | 0.70 | False | False |
| 2023-05-05 | 4 | 1287.50 | 4256.46 | -0.07 | -88.73 | 0.71 | 2.33 | False | False |
| 2023-04-28 | 4 | 956.25 | 4630.21 | -0.07 | -92.05 | -0.03 | 0.39 | False | True |
| 2023-04-21 | 4 | 1337.50 | 4990.00 | -0.06 | -90.07 | 0.88 | 0.95 | False | True |
| 2023-04-14 | 4 | 1587.50 | 5366.25 | -0.07 | -89.72 | 1.09 | 0.42 | False | False |
| 2023-04-06 | 4 | 1500.00 | 5796.67 | -0.07 | -91.57 | 0.66 | 0.10 | False | False |
| 2023-03-31 | 4 | 1650.00 | 6280.00 | -0.07 | -91.94 | 0.79 | 0.40 | False | False |
| 2023-03-24 | 4 | 1462.50 | 6725.00 | -0.06 | -93.57 | 0.35 | 0.21 | False | False |
| 2023-03-17 | 4 | 1550.00 | 7305.42 | -0.06 | -94.08 | -0.10 | 0.25 | False | False |
| 2023-03-10 | 4 | 1700.00 | 7912.08 | -0.05 | -94.23 | -0.27 | 0.95 | False | False |
| 2023-03-03 | 4 | 1712.50 | 8567.92 | -0.05 | -95.09 | -0.82 | 0.63 | False | True |
| 2023-02-24 | 4 | 1862.50 | 9065.00 | -0.05 | -94.98 | -0.64 | 0.27 | False | True |
| 2023-02-17 | 4 | 2550.00 | 9457.08 | -0.05 | -93.69 | -0.03 | 0.20 | False | True |
| 2023-02-10 | 4 | 2950.00 | 10005.42 | -0.05 | -93.15 | -0.28 | 0.30 | False | True |
| 2023-02-03 | 4 | 3812.50 | 10557.08 | -0.05 | -91.80 | -0.10 | 0.44 | False | False |
| 2023-01-27 | 4 | 3675.00 | 11313.33 | -0.05 | -92.42 | -0.37 | 1.39 | False | False |
| 2023-01-20 | 4 | 3212.50 | 12032.50 | -0.05 | -93.57 | -0.63 | 0.37 | False | True |
| 2023-01-13 | 4 | 4212.50 | 12729.58 | -0.04 | -92.02 | 0.21 | 0.43 | False | False |
| 2023-01-06 | 4 | 4687.50 | 13385.00 | -0.04 | -91.40 | 0.46 | 0.22 | False | False |
| 2022-12-30 | 4 | 5275.00 | 14116.25 | -0.04 | -90.94 | 0.82 | 0.77 | False | False |
| 2022-12-23 | 4 | 5612.50 | 14761.25 | -0.04 | -91.04 | 0.04 | 0.47 | False | False |
| 2022-12-16 | 4 | 4812.50 | 15349.17 | -0.06 | -92.86 | 0.44 | 0.52 | False | False |
| 2022-12-09 | 4 | 4987.50 | 15951.25 | -0.08 | -93.24 | 0.08 | 5.24 | False | False |
| 2022-12-02 | 4 | 4687.50 | 16780.83 | -0.10 | -94.21 | -1.33 | 12.70 | False | False |
| 2022-11-25 | 4 | 7450.00 | 17562.08 | -0.12 | -91.21 | 0.19 | 7.56 | False | False |
| 2022-11-18 | 4 | 4812.50 | 20013.75 | -0.12 | -94.64 | -1.37 | 1.42 | False | False |
| 2022-11-11 | 4 | 6250.00 | 23411.67 | -0.12 | -93.57 | -0.63 | 6.74 | False | True |
| 2022-11-04 | 4 | 10975.00 | 27849.17 | -0.12 | -88.87 | 0.18 | 10.72 | False | False |
| 2022-10-28 | 4 | 8750.00 | 32566.67 | -0.11 | -91.98 | -0.37 | 5.83 | False | False |
| 2022-10-21 | 4 | 12250.00 | 38233.33 | -0.10 | -89.15 | 0.34 | 8.33 | False | False |
| 2022-10-14 | 4 | 10125.00 | 45366.67 | -0.08 | -91.03 | -0.26 | 3.62 | False | True |
| 2022-10-07 | 4 | 12500.00 | 52404.17 | -0.07 | -89.59 | 0.06 | 0.48 | False | False |
| 2022-09-30 | 4 | 11750.00 | 59237.50 | -0.06 | -90.48 | 0.00 | 0.53 | False | False |
| 2022-09-23 | 4 | 12625.00 | 64387.50 | -0.05 | -90.49 | -0.42 | 0.32 | False | False |
| 2022-09-16 | 4 | 14500.00 | 68300.00 | -0.05 | -89.98 | -0.21 | 0.55 | False | False |
| 2022-09-09 | 4 | 16000.00 | 72650.00 | -0.05 | -89.85 | -0.26 | 0.24 | False | False |
| 2022-09-02 | 4 | 15000.00 | 77658.33 | -0.05 | -90.49 | 0.20 | 0.37 | False | False |
| 2022-08-26 | 4 | 18875.00 | 82533.33 | -0.06 | -88.82 | 1.09 | 0.32 | False | False |
| 2022-08-19 | 4 | 19750.00 | 87112.50 | -0.06 | -89.16 | 0.36 | 0.98 | False | False |
| 2022-08-12 | 4 | 21375.00 | 91287.50 | -0.07 | -88.79 | 0.45 | 1.48 | False | False |
| 2022-08-05 | 4 | 16625.00 | 97200.00 | -0.07 | -91.31 | -0.84 | 1.46 | False | False |
| 2022-07-29 | 4 | 13625.00 | 106270.83 | -0.06 | -93.17 | -1.09 | 1.33 | False | True |
| 2022-07-22 | 4 | 19000.00 | 115400.00 | -0.06 | -90.59 | -0.15 | 0.57 | False | False |
| 2022-07-15 | 4 | 19500.00 | 124933.33 | -0.06 | -90.60 | -0.16 | 1.22 | False | True |
| 2022-07-08 | 4 | 26500.00 | 134450.00 | -0.06 | -87.96 | 0.44 | 1.09 | False | False |
| 2022-07-01 | 4 | 25250.00 | 142983.33 | -0.06 | -88.83 | 0.60 | 0.60 | False | False |
| 2022-06-24 | 4 | 24125.00 | 151558.33 | -0.07 | -90.00 | 0.50 | 0.53 | False | False |
| 2022-06-17 | 4 | 23875.00 | 163754.17 | -0.07 | -89.95 | 0.46 | 1.05 | False | False |
| 2022-06-10 | 4 | 26625.00 | 176791.67 | -0.06 | -89.73 | 0.03 | 2.16 | False | False |
| 2022-06-03 | 4 | 24625.00 | 190987.50 | -0.05 | -91.22 | -0.08 | 0.82 | False | False |
| 2022-05-27 | 4 | 23250.00 | 205416.67 | -0.05 | -92.00 | | 1.67 | False | False |
| 2022-05-20 | 4 | 22875.00 | 221933.33 | -0.04 | -91.80 | | 7.47 | False | True |
| 2022-05-13 | 4 | 29875.00 | 232712.50 | -0.04 | -89.85 | | 3.86 | False | False |
| 2022-05-06 | 4 | 28125.00 | 243716.67 | -0.03 | -90.90 | | 8.10 | False | True |
| 2022-04-29 | 4 | 81000.00 | 254237.50 | -0.03 | | | 0.43 | False | True |
| 2022-04-22 | 4 | 106750.00 | 263579.17 | -0.02 | | | 0.76 | False | True |
| 2022-04-14 | 4 | 139375.00 | 271479.17 | -0.02 | | | 0.33 | False | False |
| 2022-04-08 | 4 | 152500.00 | 277958.33 | -0.02 | | | 0.85 | False | False |
| 2022-04-01 | 4 | 178750.00 | 284583.33 | -0.02 | | | 5.49 | False | False |
| 2022-03-25 | 4 | 226250.00 | 290416.67 | -0.02 | | | 1.34 | False | False |
| 2022-03-18 | 4 | 221250.00 | 295000.00 | -0.03 | | | 0.99 | False | False |
| 2022-03-11 | 4 | 217500.00 | 299666.67 | -0.04 | | | 3.99 | False | False |
| 2022-03-04 | 4 | 166250.00 | 305333.33 | -0.04 | | | 0.24 | False | False |
| 2022-02-25 | 4 | 130000.00 | 317333.33 | -0.04 | | | 0.17 | False | False |
| 2022-02-18 | 4 | 145000.00 | 333416.67 | -0.04 | | | 0.05 | False | False |
| 2022-02-11 | 4 | 166250.00 | 350500.00 | -0.04 | | | 0.00 | False | False |
| 2022-02-04 | 4 | 161250.00 | 366000.00 | -0.03 | | | 0.18 | False | False |
| 2022-01-28 | 4 | 156250.00 | 381750.00 | -0.03 | | | 0.95 | False | False |
| 2022-01-21 | 4 | 145000.00 | 397208.33 | -0.02 | | | 3.80 | False | True |
| 2022-01-14 | 4 | 198750.00 | 415250.00 | -0.01 | | | 0.35 | False | True |
| 2022-01-07 | 4 | 288750.00 | 422625.00 | -0.01 | | | 0.26 | False | False |
| 2021-12-31 | 4 | 287500.00 | 427333.33 | -0.01 | | | 0.04 | False | False |
| 2021-12-23 | 1 | 305000.00 | 430208.33 | | | | 0.05 | False | False |
| 2021-12-17 | 1 | 305000.00 | 432375.00 | | | | 0.07 | False | False |
| 2021-12-10 | 1 | 282500.00 | 434916.67 | | | | 0.14 | False | False |
| 2021-12-03 | 1 | 282500.00 | 439666.67 | | | | 0.05 | False | False |
| 2021-11-26 | 0 | 390000.00 | | | | | 0.04 | False | False |
| 2021-11-19 | 0 | 415000.00 | | | | | 0.09 | False | False |
| 2021-11-12 | 0 | 452500.00 | | | | | 0.25 | False | False |
| 2021-11-05 | 0 | 457500.00 | | | | | 0.90 | False | False |
| 2021-10-29 | 0 | 518750.00 | | | | | 9.66 | False | False |
| 2021-10-22 | 0 | 346250.00 | | | | | 0.58 | False | False |
| 2021-10-15 | 0 | 360000.00 | | | | | 0.16 | False | False |
| 2021-10-08 | 0 | 343750.00 | | | | | 0.21 | False | False |
| 2021-10-01 | 0 | 361250.00 | | | | | 15.56 | False | False |
| 2021-09-24 | 0 | 343750.00 | | | | | 4.06 | False | False |
| 2021-09-17 | 0 | 333750.00 | | | | | 0.09 | False | False |
| 2021-09-10 | 0 | 351250.00 | | | | | 0.08 | False | False |
| 2021-09-03 | 0 | 353750.00 | | | | | 0.12 | False | False |
| 2021-08-27 | 0 | 363750.00 | | | | | 0.05 | False | False |
| 2021-08-20 | 0 | 361250.00 | | | | | 0.09 | False | False |
| 2021-08-13 | 0 | 387500.00 | | | | | 0.23 | False | False |
| 2021-08-06 | 0 | 526250.00 | | | | | 0.17 | False | False |
| 2021-07-30 | 0 | 612500.00 | | | | | 0.30 | False | False |
| 2021-07-23 | 0 | 657500.00 | | | | | 0.32 | False | False |
| 2021-07-16 | 0 | 631250.00 | | | | | 0.59 | False | False |
| 2021-07-09 | 0 | 633750.00 | | | | | 2.17 | False | False |
| 2021-07-02 | 0 | 620000.00 | | | | | 1.27 | False | False |
| 2021-06-25 | 0 | 686250.00 | | | | | 6.92 | False | False |
| 2021-06-18 | 0 | 420000.00 | | | | | 0.81 | False | False |
| 2021-06-11 | 0 | 430000.00 | | | | | 1.14 | False | False |
| 2021-06-04 | 0 | 373750.00 | | | | | 0.15 | False | False |
| 2021-05-28 | 0 | 370000.00 | | | | | | False | False |
| 2021-05-21 | 0 | 381250.00 | | | | | | False | False |
| 2021-05-14 | 0 | 425000.00 | | | | | | False | False |