DBD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	63.67	76.20	-0.01	-20.12	-0.98	0.93	False	False
2026-10-02	4	63.77	76.49	-0.01	-19.11	-1.51	1.14	False	False
2026-09-25	4	62.72	76.95	-0.01	-20.71	-1.49	0.72	False	False
2026-09-18	1	63.20	77.53	-0.00	-19.19	-2.01	1.14	False	False
2026-09-11	1	65.62	78.13	-0.00	-16.21	-1.90	0.59	False	False
2026-09-04	1	68.67	78.62	-0.00	-13.09	-1.92	1.10	False	False
2026-08-28	1	67.35	78.73	0.00	-14.74	-2.61	0.82	False	False
2026-08-21	1	69.94	78.78	0.00	-11.15	-7.20	0.94	False	False
2026-08-14	1	73.06	78.78	0.00	-8.62	-5.35	0.87	False	False
2026-08-07	1	75.38	78.68	0.01	-5.42	-4.09	0.53	False	False
2026-07-31	1	73.59	78.41	0.01	-4.30	-3.55	1.67	False	False
2026-07-24	2	89.33	78.09	0.01	17.64	0.75	0.89	True	False
2026-07-17	2	85.67	77.42	0.01	12.78	0.34	0.68	False	False
2026-07-10	2	85.26	76.85	0.01	10.94	0.19	0.81	False	False
2026-07-02	2	83.16	76.27	0.01	9.89	-0.18	0.95	False	False
2026-06-26	2	84.98	75.67	0.01	14.64	1.58	1.38	False	False
2026-06-18	2	83.81	74.99	0.01	11.40	2.58	0.49	False	False
2026-06-12	2	81.72	74.25	0.01	10.16	3.54	0.64	False	False
2026-06-05	2	81.14	73.70	0.01	10.61	0.70	0.62	False	False
2026-05-29	2	81.14	73.15	0.01	8.30	-0.58	0.47	False	False
2026-05-22	2	74.30	72.41	0.01	1.09	-5.59	0.61	False	False
2026-05-15	1	69.70	71.89	0.01	-4.01	-8.42	0.62	False	False
2026-05-08	2	78.01	71.44	0.01	7.82	-5.71	0.68	False	False
2026-05-01	2	77.86	70.67	0.01	10.64	-3.49	1.01	False	False
2026-04-24	2	85.64	70.01	0.01	23.43	-0.64	0.70	False	False
2026-04-17	2	88.77	69.03	0.01	29.68	2.81	1.01	True	False
2026-04-10	2	84.78	67.97	0.01	30.65	2.98	6.70	True	False
2026-04-02	2	77.32	67.12	0.01	24.59	-0.34	0.59	False	False
2026-03-27	2	75.01	66.53	0.01	26.01	-0.58	0.73	False	False
2026-03-20	2	71.45	66.07	0.01	18.46	-3.11	1.12	False	False
2026-03-13	2	72.48	65.79	0.01	18.74	-3.32	0.94	False	False
2026-03-06	2	77.58	65.44	0.01	25.95	2.12	1.28	False	False
2026-02-27	2	80.00	64.85	0.01	28.32	3.70	1.31	False	False
2026-02-20	2	81.24	63.99	0.01	30.89	3.66	1.22	False	False
2026-02-13	2	80.30	63.20	0.01	32.00	3.91	1.95	True	False
2026-02-06	2	71.81	62.49	0.01	17.46	1.25	1.61	False	False
2026-01-30	2	69.01	62.09	0.01	13.50	1.12	1.10	False	False
2026-01-23	2	70.01	61.76	0.01	16.25	-0.30	1.09	False	False
2026-01-16	2	69.91	61.27	0.01	16.38	-0.56	0.96	False	False
2026-01-09	2	67.40	60.67	0.01	12.44	-1.36	0.82	False	False
2026-01-02	2	63.96	60.12	0.01	9.02	-1.14	0.95	False	False
2025-12-26	2	69.29	59.66	0.01	17.45	1.11	0.66	True	False
2025-12-19	2	68.57	58.95	0.01	18.60	1.52	1.12	False	False
2025-12-12	2	67.68	58.25	0.01	17.89	0.26	1.60	True	False
2025-12-05	2	65.33	57.64	0.01	13.58	-0.77	1.23	False	False
2025-11-28	2	64.52	57.00	0.01	13.00	1.77	0.65	False	False
2025-11-21	2	61.70	56.40	0.01	12.54	1.63	0.90	False	False
2025-11-14	2	65.09	55.80	0.01	16.87	3.42	0.89	False	False
2025-11-07	2	64.50	55.03	0.01	16.65	3.40	2.26	True	False
2025-10-31	2	59.15	54.25	0.01	5.91	-0.20	0.87	False	False
2025-10-24	2	58.73	53.55	0.01	6.04	0.43	0.78	False	False
2025-10-17	2	55.99	53.05	0.01	3.17	-0.60	0.86	False	False
2025-10-10	2	54.90	52.60	0.01	3.03	-2.12	0.93	False	False
2025-10-03	2	58.21	52.19	0.01	6.71	-2.04	0.77	False	False
2025-09-26	2	56.17	51.71	0.01	4.33	-3.43	0.79	False	False
2025-09-19	2	56.89	51.31	0.01	5.57	-4.16	1.11	False	False
2025-09-12	2	59.26	50.90	0.01	11.52	-2.38	0.90	False	False
2025-09-05	2	59.90	50.48	0.01	14.88	-1.06	0.55	False	False
2025-08-29	2	61.11	49.96	0.01	18.06	1.90	0.91	False	False
2025-08-22	2	63.09	49.37	0.01	22.20	1.69	0.81	True	False
2025-08-15	2	61.92	48.77	0.01	21.05	0.19	0.87	True	False
2025-08-08	2	59.99	48.18	0.01	19.14	-1.05	1.19	False	False
2025-08-01	2	53.99	47.55	0.01	10.45	-2.85	0.67	False	False
2025-07-25	2	57.59	47.18	0.01	15.44	-0.41	0.87	False	False
2025-07-18	2	59.00	46.69	0.01	20.30	1.65	0.96	False	False
2025-07-11	2	59.89	46.19	0.01	23.35	2.75	1.44	True	False
2025-07-03	2	59.00	45.80	0.01	21.83	2.96	1.94	True	False
2025-06-27	2	55.43	45.40	0.01	17.10	2.35	2.77	True	False
2025-06-20	2	51.78	45.09	0.01	13.70	1.47	1.36	False	False
2025-06-13	3	51.03	44.89	0.00	12.36	0.73	1.03	False	False
2025-06-06	3	50.00	44.54	0.00	9.99	0.53	1.09	False	False
2025-05-30	3	48.17	44.24	0.00	7.69	-0.04	0.71	False	False
2025-05-23	3	47.35	44.19	0.00	7.81	0.73	0.72	False	False
2025-05-16	3	49.39	44.17	0.00	9.45	1.01	1.15	False	False
2025-05-09	3	46.25	44.05	0.00	7.86	1.24	1.13	False	False
2025-05-02	3	46.42	44.04	-0.00	7.84	1.81	1.09	False	False
2025-04-25	1	43.78	43.97	-0.00	4.88	0.04	1.01	False	False
2025-04-17	1	41.90	43.94	-0.00	5.42	1.03	0.77	False	False
2025-04-11	1	41.37	44.02	-0.00	2.92	0.21	1.62	False	False
2025-04-04	1	38.14	44.07	0.00	0.62	-0.47	1.36	False	False
2025-03-28	1	43.53	44.17	0.00	4.70	1.01	0.83	False	False
2025-03-21	1	42.64	44.21	0.00	1.32	0.24	1.28	False	False
2025-03-14	1	42.64	44.11	0.00	2.06	-0.41	1.12	False	False
2025-03-07	1	43.73	43.98	0.00	2.49	0.42	1.91	False	False
2025-02-28	3	44.23	43.79	0.00	0.66	0.67	1.52	False	False
2025-02-21	3	44.41	43.60	0.00	0.35	-0.18	0.82	False	False
2025-02-14	3	46.60	43.57	0.00	3.71	0.43	1.63	False	False
2025-02-07	3	44.54	43.43	0.00	0.82	0.92	0.92	False	False
2025-01-31	1	43.29	43.30	0.00	-2.01	-0.36	0.90	False	False
2025-01-24	3	44.98	43.18	0.00	1.07	0.34	0.56	False	False
2025-01-17	3	44.49	42.96	0.00	1.99	-0.21	0.61	False	False
2025-01-10	1	41.06	42.76	0.00	-2.87	-3.62	0.45	False	False
2025-01-03	3	42.75	42.72	0.00	-0.55	-2.14	0.34	False	False
2024-12-27	3	42.94	42.69	0.00	-0.31	-2.06	0.34	False	False
2024-12-20	3	43.86	42.71	0.00	2.82	-1.41	0.88	False	False
2024-12-13	2	48.41	42.74	0.01	11.62	3.27	0.86	False	False
2024-12-06	2	46.89	42.61	0.01	7.99	2.49	0.66	False	False
2024-11-29	2	46.22	42.41	0.01	7.92	-2.26	0.67	False	False
2024-11-22	2	45.69	42.14	0.01	8.46	-2.16	0.88	False	False
2024-11-15	1	40.58	41.68	0.01	-1.46	-4.05	1.57	False	False
2024-11-08	1	41.05	41.40	0.01	-1.97	-4.80	2.63	False	False
2024-11-01	2	46.54	41.13	0.01	16.97	0.38	1.44	False	False
2024-10-25	2	46.75	40.69	0.01	17.09	0.81	1.45	False	False
2024-10-18	2	45.79	40.28	0.01	14.73	-0.95	0.84	False	False
2024-10-11	2	45.92	39.92	0.01	17.24	-0.18	0.77	False	False
2024-10-04	2	44.26	39.55	0.01	15.43	-0.69	1.24	False	False
2024-09-27	2	43.12	39.23	0.01	13.87	-2.82	0.75	False	False
2024-09-20	2	44.21	38.90	0.01	18.55	1.55	0.94	False	False
2024-09-13	2	42.97	38.57	0.01	17.96	1.44	0.62	False	False
2024-09-06	2	40.97	38.26	0.01	18.18	0.87	0.41	False	False
2024-08-30	2	44.82	37.98	0.01	25.13		0.51	False	False
2024-08-23	2	39.68	37.51	0.01	12.35		0.49	False	False
2024-08-16	2	38.76	37.22	0.01	12.19		0.43	False	False
2024-08-09	2	37.84	36.96	0.01	14.68		0.97	False	False
2024-08-02	2	38.54	36.65	0.01			0.53	False	False
2024-07-26	2	43.68	36.33	0.01			0.58	False	False
2024-07-19	2	42.32	35.83	0.01			0.73	False	False
2024-07-12	2	40.76	35.39	0.01			0.88	False	False
2024-07-05	2	39.54	34.98	0.01			0.67	False	False
2024-06-28	2	38.48	34.61	0.02			6.33	False	False
2024-06-21	2	38.30	34.16	0.02			0.75	False	False
2024-06-14	2	39.82	33.71	0.02			1.03	False	False
2024-06-07	2	41.92	33.19	0.03			0.91	False	False
2024-05-31	2	43.75	32.50	0.03			1.62	False	False
2024-05-24	2	44.60	31.68	0.03			1.24	False	False
2024-05-17	2	44.54	30.81	0.02			1.33	True	False
2024-05-10	2	41.00	29.91	0.02			1.72	True	False
2024-05-03	2	38.00	29.17	0.02			1.31	True	False
2024-04-26	2	32.03	28.50	0.02			0.53	False	False
2024-04-19	2	31.93	28.07	0.02			0.67	False	False
2024-04-12	2	33.09	27.63	0.02			0.54	False	False
2024-04-05	2	33.44	27.16	0.02			1.07	False	False
2024-03-28	3	34.44	26.64				0.98	False	False
2024-03-22	3	34.80	26.12				1.47	False	False
2024-03-15	3	34.96	25.62				1.33	False	False
2024-03-08	3	34.72	25.13				1.12	False	False
2024-03-01	0	32.98					2.01	False	False
2024-02-23	0	34.50					0.85	False	False
2024-02-16	0	33.63					1.07	False	False
2024-02-09	0	32.57					0.49	False	False
2024-02-02	0	30.56					0.39	False	False
2024-01-26	0	31.09					0.43	False	False
2024-01-19	0	30.90					0.51	False	False
2024-01-12	0	28.57					0.45	False	False
2024-01-05	0	28.84					0.40	False	False
2023-12-29	0	28.95					0.40	False	False
2023-12-22	0	29.00					1.14	False	False
2023-12-15	0	28.53					8.82	False	False
2023-12-08	0	28.32					4.50	False	False
2023-12-01	0	25.04					1.85	False	False
2023-11-24	0	24.84					0.76	False	False
2023-11-17	0	24.05					1.44	False	False
2023-11-10	0	21.27					1.06	False	False
2023-11-03	0	19.30					0.97	False	False
2023-10-27	0	18.38					0.32	False	False
2023-10-20	0	17.63					0.33	False	False
2023-10-13	0	18.79					0.48	False	False
2023-10-06	0	18.00					0.45	False	False
2023-09-29	0	18.94					0.73	False	False
2023-09-22	0	18.84					0.53	False	False
2023-09-15	0	19.02					0.55	False	False
2023-09-08	0	17.86					0.52	False	False
2023-09-01	0	18.66						False	False
2023-08-25	0	20.00						False	False
2023-08-18	0	20.07						False	False