DASH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	189.15	183.47	0.00	-7.93	0.49	0.71	False	False
2026-10-09	3	196.50	182.39	0.00	-7.20	-0.12	0.65	False	False
2026-10-02	3	189.15	181.21	0.00	-10.62	-1.70	1.26	False	False
2026-09-25	3	193.36	180.88	0.00	-9.88	-4.19	1.28	False	False
2026-09-18	2	192.94	180.32	0.01	-9.89	-2.70	0.95	False	False
2026-09-11	2	201.95	179.76	0.01	-6.70	-0.68	0.74	False	False
2026-09-04	3	211.73	178.38	0.00	-3.80	0.21	1.05	False	False
2026-08-28	3	236.74	177.40	0.00	6.89	4.51	0.91	False	False
2026-08-21	3	223.49	176.33	0.00	0.91	5.62	1.20	False	False
2026-08-14	3	217.02	175.79	-0.00	-4.00	3.46	0.60	False	False
2026-08-07	3	216.26	175.40	-0.01	-4.66	2.95	1.29	False	False
2026-07-31	3	196.16	175.37	-0.01	-11.17	1.22	0.81	False	False
2026-07-24	4	172.91	176.16	-0.01	-21.57	-0.61	0.79	False	False
2026-07-17	3	184.14	178.20	-0.01	-17.83	1.93	0.67	False	False
2026-07-10	3	191.82	179.87	-0.00	-16.44	4.72	0.86	False	False
2026-07-02	3	192.01	181.06	-0.01	-16.03	4.22	0.74	False	False
2026-06-26	3	183.09	182.16	-0.01	-19.15	3.77	1.36	False	False
2026-06-18	4	173.46	182.67	-0.01	-25.57	1.97	1.09	False	False
2026-06-12	4	150.58	183.20	-0.01	-35.34	-0.37	0.91	False	False
2026-06-05	4	156.80	185.08	-0.01	-32.90	-0.15	1.05	False	False
2026-05-29	4	159.29	186.67	-0.02	-34.21	-2.02	0.79	False	False
2026-05-22	4	160.25	189.84	-0.02	-33.44	-1.97	1.28	False	False
2026-05-15	4	159.20	193.10	-0.02	-33.85	-2.82	1.18	False	False
2026-05-08	4	163.93	196.56	-0.01	-32.30	0.22	1.79	False	False
2026-05-01	4	175.84	199.97	-0.01	-26.13	0.84	0.76	False	False
2026-04-24	4	176.78	203.14	-0.01	-25.57	1.62	0.67	False	False
2026-04-17	4	183.89	206.00	-0.01	-22.57	1.68	0.89	False	False
2026-04-10	4	152.58	208.71	-0.01	-33.17	-1.06	0.68	False	False
2026-04-02	4	156.45	212.23	-0.01	-29.49	-1.69	0.79	False	False
2026-03-27	4	146.60	215.24	-0.01	-32.04	-1.61	0.80	False	True
2026-03-20	4	156.64	218.53	-0.01	-29.31	-0.75	0.84	False	False
2026-03-13	4	161.36	221.55	-0.01	-28.94	0.90	0.73	False	False
2026-03-06	4	179.17	224.44	-0.01	-22.72	0.52	0.76	False	False
2026-02-27	4	176.47	227.11	-0.01	-25.60	-2.39	1.42	False	False
2026-02-20	4	176.29	229.50	-0.01	-26.32	-2.89	2.28	False	False
2026-02-13	4	160.34	231.96	-0.01	-32.56	-4.18	1.64	False	False
2026-02-06	1	182.47	234.59	-0.00	-24.79	-3.21	1.39	False	False
2026-01-30	1	204.62	236.52	-0.00	-16.02	-1.83	0.70	False	False
2026-01-23	1	207.23	237.66	-0.00	-14.75	-2.76	0.68	False	False
2026-01-16	1	205.32	238.83	0.00	-15.83	-3.47	0.75	False	False
2026-01-09	1	215.56	239.33	0.00	-11.94	-1.89	0.78	False	False
2026-01-02	1	219.79	239.44	0.00	-8.72	-0.73	0.42	False	False
2025-12-26	1	233.95	239.40	0.00	-3.70	3.21	0.34	False	False
2025-12-19	1	234.25	238.56	0.00	-1.94	3.83	0.94	False	False
2025-12-12	1	227.49	237.62	0.00	-4.39	1.78	1.00	False	False
2025-12-05	1	225.00	236.77	0.00	-5.80	1.67	1.43	False	False
2025-11-28	1	198.37	235.39	0.00	-16.53	-5.95	0.82	False	False
2025-11-21	1	189.63	235.61	0.01	-17.28	-6.88	2.39	False	False
2025-11-14	1	206.96	235.55	0.01	-11.52	-6.69	1.91	False	False
2025-11-07	1	204.31	234.69	0.01	-12.49	-7.98	3.15	False	False
2025-10-31	2	254.37	233.90	0.01	7.28	-3.14	1.13	False	False
2025-10-24	2	258.15	230.86	0.01	10.26	-2.00	1.08	False	False
2025-10-17	2	263.06	228.34	0.01	15.25	-1.23	0.81	False	False
2025-10-10	2	266.02	225.92	0.01	19.44	0.03	0.84	False	False
2025-10-03	2	271.22	223.17	0.01	19.83	0.69	0.86	False	False
2025-09-26	2	262.47	220.07	0.01	18.24	0.12	0.72	False	False
2025-09-19	2	265.29	217.93	0.01	20.16	0.11	1.40	False	False
2025-09-12	2	257.98	215.76	0.01	19.33	-0.54	0.95	False	False
2025-09-05	2	246.85	214.27	0.01	17.08	-3.07	0.62	False	False
2025-08-29	2	245.25	212.56	0.01	17.76	-2.64	0.65	False	False
2025-08-22	2	247.32	210.68	0.01	19.72	-1.95	0.97	False	False
2025-08-15	2	248.00	208.55	0.01	21.49	-0.97	1.01	False	False
2025-08-08	2	259.19	206.09	0.01	29.37	0.26	1.64	True	False
2025-08-01	2	248.35	203.13	0.01	28.34	-0.08	0.68	False	False
2025-07-25	2	249.92	200.68	0.01	27.52	-1.72	0.61	True	False
2025-07-18	2	239.17	197.99	0.01	25.38	-0.68	0.72	False	False
2025-07-11	2	240.44	195.72	0.01	28.32	-0.03	0.83	False	False
2025-07-03	2	238.79	193.54	0.01	28.67	-0.09	0.94	False	False
2025-06-27	2	242.32	191.53	0.01	34.40	2.00	1.25	True	False
2025-06-20	2	220.46	189.47	0.01	28.11	-0.10	0.93	False	False
2025-06-13	2	218.96	188.03	0.01	28.42	1.14	0.69	False	False
2025-06-06	2	218.45	186.38	0.01	29.02	2.39	0.90	True	False
2025-05-30	2	208.65	184.81	0.01	26.39	-1.86	0.66	False	False
2025-05-23	2	206.15	183.04	0.01	28.50	0.28	0.69	False	False
2025-05-16	2	202.00	181.30	0.01	23.85	-1.37	0.60	False	False
2025-05-09	2	183.52	179.64	0.01	19.44	-2.06	0.97	False	False
2025-05-02	2	205.09	178.50	0.01	33.84	2.81	0.54	False	False
2025-04-25	2	187.76	176.49	0.01	27.37	0.53	0.51	False	False
2025-04-17	2	181.24	174.97	0.01	29.35	-0.00	0.36	False	False
2025-04-11	2	180.49	173.59	0.01	27.68	0.46	0.87	False	False
2025-04-04	1	163.16	171.95	0.01	22.59	0.65	0.94	False	False
2025-03-28	2	182.61	170.63	0.01	25.24	-1.20	0.82	False	False
2025-03-21	2	190.62	168.84	0.01	29.35	-0.31	4.70	False	False
2025-03-14	2	183.50	166.78	0.02	25.84	-3.05	2.86	False	False
2025-03-07	2	178.08	164.96	0.02	19.97	-2.38	1.71	False	False
2025-02-28	2	198.44	163.15	0.02	30.05	1.11	1.63	False	False
2025-02-21	2	199.94	160.44	0.02	30.59	2.25	1.32	False	False
2025-02-14	2	213.38	157.27	0.02	38.03	4.89	2.94	True	False
2025-02-07	2	195.54	153.69	0.02	29.51	2.49	1.19	True	False
2025-01-31	2	188.83	150.68	0.02	25.60	1.09	1.02	True	False
2025-01-24	2	183.32	148.08	0.02	21.58	0.98	0.91	True	False
2025-01-17	2	174.48	145.60	0.01	18.47	-0.47	1.03	False	False
2025-01-10	2	170.12	143.58	0.01	19.54	-0.50	0.74	False	False
2025-01-03	2	174.96	141.64	0.01	21.26	-0.64	0.49	False	False
2024-12-27	2	169.34	139.58	0.02	17.67	-2.38	0.38	False	False
2024-12-20	2	171.00	137.61	0.02	20.36	-1.70	1.26	False	False
2024-12-13	2	175.09	135.67	0.02	21.54	-0.75	0.92	False	False
2024-12-06	2	178.48	133.75	0.01	23.84	-0.08	0.73	False	False
2024-11-29	2	180.48	131.63	0.01	27.21	2.08	0.70	True	False
2024-11-22	2	177.24	129.40	0.01	27.17	2.67	1.03	False	False
2024-11-15	2	169.43	127.90	0.01	24.55	2.42	0.95	False	False
2024-11-08	2	171.40	126.49	0.01	24.17	2.35	1.14	True	False
2024-11-01	3	155.66	125.39	0.00	18.89	1.40	1.75	True	False
2024-10-25	3	153.88	124.85	0.00	16.51	1.07	0.65	True	False
2024-10-18	3	151.98	124.32	0.00	14.87	0.83	0.76	True	False
2024-10-11	3	149.44	123.82	0.00	14.75	1.95	0.98	True	False
2024-10-04	3	144.86	123.20	0.00	13.28	2.04	0.67	False	False
2024-09-27	3	142.23	122.76	0.00	12.24	1.74	0.75	False	False
2024-09-20	3	139.72	122.27	0.00	11.55	1.39	1.07	False	False
2024-09-13	3	131.35	121.67	0.00	6.94	-0.32	0.66	False	False
2024-09-06	3	123.56	121.16	0.00	5.12	-0.83	0.44	False	False
2024-08-30	2	128.71	121.01	0.01	5.26	0.53	0.56	False	False
2024-08-23	2	128.81	120.37	0.01	6.00	3.87	0.63	False	False
2024-08-16	2	129.03	119.69	0.01	8.21	4.33	0.80	False	False
2024-08-09	3	123.81	118.93	0.00	8.44	5.05	1.68	False	False
2024-08-02	1	117.23	118.28	0.00	3.14	2.27	1.72	False	False
2024-07-26	1	104.74	117.53	0.00	-9.48	-0.92	1.19	False	False
2024-07-19	1	106.10	117.33	0.00	-9.11	-1.97	1.31	False	False
2024-07-12	1	105.00	117.15	0.00	-11.76	-2.48	0.90	False	False
2024-07-05	1	110.96	117.03	0.00	-5.94	-1.78	0.55	False	False
2024-06-28	1	108.78	116.67	0.01	-5.80	-1.46	1.28	False	False
2024-06-21	1	113.88	116.26	0.01	-1.21	-0.92	0.85	False	False
2024-06-14	1	112.05	115.59	0.01	-1.84	-2.26	0.73	False	False
2024-06-07	1	113.27	115.03	0.01	1.17	-1.47	0.88	False	False
2024-05-31	1	110.11	114.17	0.01	0.06	-2.16	0.98	False	False
2024-05-24	1	112.83	113.58	0.01	2.48	-6.30	1.05	False	False
2024-05-17	2	117.43	112.18	0.01	7.20	-5.09	1.03	False	False
2024-05-10	2	114.84	110.70	0.01	7.07	-7.23	1.22	False	False
2024-05-03	2	113.81	109.38	0.02	8.69	-6.98	2.59	False	False
2024-04-26	2	132.11	108.07	0.02	27.69	-1.85	1.16	False	False
2024-04-19	2	127.18	106.32	0.02	27.57	-2.26	0.78	False	False
2024-04-12	2	138.38	104.62	0.02	35.98	0.39	0.64	False	False
2024-04-05	2	139.56	102.70	0.02	36.60	-0.08	0.66	False	False
2024-03-28	2	137.72	100.79	0.02	35.11	0.36	0.57	False	False
2024-03-22	2	137.24	99.00	0.02	36.61	1.56	0.74	True	False
2024-03-15	2	130.55	97.03	0.02	34.40	1.69	0.96	False	False
2024-03-08	2	131.80	95.27	0.01	36.94	1.27	1.14	True	False
2024-03-01	2	127.43	93.52	0.01	33.69	2.44	0.88	True	False
2024-02-23	2	121.76	92.06	0.01	30.39	1.28	1.00	False	False
2024-02-16	2	116.01	90.99	0.01	27.64	0.56	2.09	False	False
2024-02-09	2	119.31	89.94	0.01	31.84	1.65	0.93	True	False
2024-02-02	2	109.50	88.76	0.01	23.94	1.66	0.73	True	False
2024-01-26	2	108.24	87.71	0.01	25.26	0.93	0.62	True	False
2024-01-19	2	106.33	86.64	0.01	25.41	0.08	0.52	True	False
2024-01-12	2	104.13	85.52	0.01	25.26	-0.80	0.88	True	False
2024-01-05	2	94.81	84.49	0.01	17.28	-3.39	0.53	False	False
2023-12-29	2	98.89	83.72	0.01	21.53	-1.56	0.37	False	False
2023-12-22	2	100.53	82.69	0.01	25.07	-0.27	0.81	False	False
2023-12-15	2	101.57	81.59	0.01	28.48	-0.48	2.68	True	False
2023-12-08	2	100.00	80.44	0.01	30.83	1.86	1.08	True	False
2023-12-01	2	96.58	79.30	0.01	27.76	-1.26	1.20	True	False
2023-11-24	2	93.81	78.18	0.01	26.16	4.45	1.07	False	False
2023-11-17	2	95.23	77.09	0.01	30.40	5.12	1.18	True	False
2023-11-10	2	87.47	75.96	0.01	23.39	3.00	1.25	False	False
2023-11-03	2	92.49	75.10	0.01	32.82	5.37	2.21	False	False
2023-10-27	1	70.65	74.04	0.01	8.38	-2.88	0.86	False	False
2023-10-20	1	73.07	73.80	0.01	9.94	-1.20	0.90	False	False
2023-10-13	2	75.37	73.39	0.01	11.40	-1.87	1.17	False	False
2023-10-06	2	74.51	72.86	0.01	11.36	-2.40	1.10	False	False
2023-09-29	2	79.47	72.15	0.01	19.89	-0.65	0.82	False	False
2023-09-22	2	76.18	71.42	0.01	14.75	-0.59	1.19	False	False
2023-09-15	2	80.93	70.71	0.01	18.87	0.18	0.99	False	False
2023-09-08	2	82.17	70.08	0.01	20.94	0.72	0.60	False	False
2023-09-01	2	84.04	69.26	0.01	22.50	-0.43	1.06	False	False
2023-08-25	2	78.02	68.43	0.01	17.12	-3.23	0.96	False	False
2023-08-18	2	77.82	67.78	0.02	18.16	-1.52	0.95	False	False
2023-08-11	2	79.19	67.12	0.02	18.07	-1.56	1.07	False	False
2023-08-04	2	83.60	66.23	0.02	24.20	1.48	1.98	False	False
2023-07-28	2	89.65	65.04	0.02	30.05	3.91	1.11	True	False
2023-07-21	2	84.50	63.68	0.02	24.24	3.26	0.85	False	False
2023-07-14	2	83.96	62.55	0.01	24.31	3.51	0.72	False	False
2023-07-07	2	77.95	61.50	0.01	18.28	1.87	0.57	False	False
2023-06-30	2	76.42	60.75	0.01	14.39	2.28	0.75	False	False
2023-06-23	2	72.64	60.04	0.01	11.20	1.19	0.83	False	False
2023-06-16	2	73.26	59.47	0.01	10.28	1.15	0.85	False	False
2023-06-09	2	71.78	58.97	0.01	10.81	1.33	1.07	False	False
2023-06-02	2	67.88	58.68	0.01	5.29	1.29	0.89	False	False
2023-05-26	2	67.44	58.13	0.01	6.43	2.51	0.97	False	False
2023-05-19	2	66.98	57.45	0.01	5.67	2.23	0.70	False	False
2023-05-12	2	65.87	56.73	0.01	5.50	2.22	1.35	False	False
2023-05-05	2	62.90	55.97	0.01	0.15	1.40	1.46	False	False
2023-04-28	3	61.19	55.52	0.00	-3.63	-0.37	0.69	False	False
2023-04-21	3	61.29	55.13	0.00	-3.25	0.34	0.61	False	False
2023-04-14	3	61.72	54.82	0.00	-3.40	0.61	0.60	False	False
2023-04-06	3	60.68	54.73	-0.00	-5.44	2.55	0.49	False	False
2023-03-31	3	63.56	54.85	-0.00	-2.13	2.96	0.61	False	False
2023-03-24	3	60.67	54.67	-0.01	-4.62	2.95	0.58	False	False
2023-03-17	3	59.64	54.71	-0.01	-5.83	0.96	1.01	False	False
2023-03-10	4	53.23	54.89	-0.01	-15.64	0.22	1.09	False	False
2023-03-03	3	57.34	55.69	-0.01	-13.96	0.58	0.81	False	False
2023-02-24	4	55.09	56.45	-0.01	-16.40	-0.04	1.16	False	False
2023-02-17	3	61.81	56.94	-0.01	-9.66	1.56	2.73	False	False
2023-02-10	3	57.72	57.33	-0.01	-16.53	2.27	1.26	False	False
2023-02-03	3	59.04	57.74	-0.01	-16.28	3.71	1.25	False	False
2023-01-27	3	58.63	58.27	-0.01	-16.23	3.47	0.99	False	False
2023-01-20	4	58.02	58.59	-0.01	-15.91	3.26	0.73	False	False
2023-01-13	4	52.34	59.12	-0.01	-25.63	0.58	0.97	False	False
2023-01-06	4	48.00	59.43	-0.01	-31.11	-0.99	0.53	False	False
2022-12-30	4	48.82	59.91	-0.01	-30.12	0.23	0.50	False	False
2022-12-23	4	50.69	60.55	-0.01	-28.94	0.60	0.58	False	False
2022-12-16	4	52.52	61.46	-0.01	-27.96	0.16	0.95	False	False
2022-12-09	4	55.27	61.92	-0.01	-27.14	-0.40	0.71	False	False
2022-12-02	4	55.19	62.53	-0.02	-31.04	1.62	0.86	False	False
2022-11-25	4	55.47	63.10	-0.02	-31.33	3.73	0.47	False	False
2022-11-18	4	58.29	63.96	-0.02	-28.59	4.76	0.82	False	False
2022-11-11	4	62.99	64.98	-0.03	-25.53	5.94	1.30	False	False
2022-11-04	4	51.57	66.53	-0.03	-37.52	1.71	2.51	False	False
2022-10-28	4	47.06	68.36	-0.03	-46.24	-0.34	0.84	False	False
2022-10-21	4	45.23	70.82	-0.02	-47.65	-0.64	0.81	False	False
2022-10-14	4	43.06	72.82	-0.02	-49.28	-1.81	1.37	False	True
2022-10-07	4	49.39	74.96	-0.02	-44.35	-0.72	0.77	False	False
2022-09-30	4	49.45	76.21	-0.02	-44.88	0.35	0.58	False	True
2022-09-23	4	52.01	77.56	-0.02	-45.11	0.23	0.88	False	True
2022-09-16	4	59.13	79.17	-0.01	-42.03	1.08	1.33	False	False
2022-09-09	4	64.31	80.41	-0.02	-41.46	-0.86	0.90	False	False
2022-09-02	4	58.23	81.43	-0.02	-46.26	-2.90	0.86	False	False
2022-08-26	4	61.66	82.77	-0.02	-46.01	-0.55	0.73	False	False
2022-08-19	4	64.99	84.17	-0.02	-46.36	-1.79	0.93	False	False
2022-08-12	4	77.37	85.91	-0.02	-38.00	0.85	1.32	False	False
2022-08-05	4	80.29	87.71	-0.02	-34.67	1.01	1.90	False	False
2022-07-29	4	69.75	89.44	-0.03	-43.83	0.07	0.74	False	False
2022-07-22	4	73.45	92.08	-0.03	-39.21	0.51	0.80	False	False
2022-07-15	4	70.10	94.76	-0.03	-41.40	1.81	0.57	False	False
2022-07-08	4	74.96	97.38	-0.03	-38.70	3.30	1.03	False	False
2022-07-01	4	67.95	100.15	-0.04	-44.11	1.62	0.60	False	False
2022-06-24	4	74.11	103.14	-0.04	-41.26	0.82	0.79	False	False
2022-06-17	4	61.69	106.93	-0.04	-48.63	0.43	1.02	False	False
2022-06-10	4	62.18	112.05	-0.04	-51.89	-1.25	0.94	False	False
2022-06-03	4	68.04	118.18	-0.03	-50.60	-0.22	1.12	False	False
2022-05-27	4	78.09	122.53	-0.03	-44.53	-0.20	0.84	False	False
2022-05-20	4	66.23	126.42	-0.03	-50.34	-2.34	1.16	False	False
2022-05-13	4	73.71	131.34	-0.03	-46.89	-4.20	1.96	False	False
2022-05-06	4	72.11	136.02	-0.03	-49.73	-3.99	2.09	False	True
2022-04-29	4	81.43	140.43	-0.03	-43.73	-4.40	0.92	False	False
2022-04-22	4	89.00	144.52	-0.02	-40.98	-1.28	0.75	False	False
2022-04-14	4	109.31	148.90	-0.02	-30.10	0.94	0.42	False	False
2022-04-08	4	106.42	152.69	-0.02	-33.79	2.40	0.64	False	False
2022-04-01	4	120.90	156.15	-0.02	-26.14	4.38	0.72	False	False
2022-03-25	4	105.29	158.57	-0.02	-35.86	0.65	0.71	False	False
2022-03-18	4	107.29	161.33	-0.02	-33.85	1.83	1.18	False	False
2022-03-11	4	86.97	163.89	-0.02	-43.39	0.08	1.00	False	False
2022-03-04	4	89.86	167.48	-0.02	-43.64	-0.02	0.87	False	False
2022-02-25	4	100.34	170.54	-0.01	-38.47	0.48	1.08	False	False
2022-02-18	4	96.21	173.00	-0.01	-41.18	-2.00	3.99	False	False
2022-02-11	4	95.01	176.08	-0.01	-43.71	-3.45	1.18	False	False
2022-02-04	4	98.49	178.49	-0.01	-43.56	-3.28	1.21	False	False
2022-01-28	4	103.67	181.22	-0.01	-40.40	-4.19	1.61	False	True
2022-01-21	1	116.95	183.86	-0.00	-33.19	-3.11	0.87	False	False
2022-01-14	1	131.53	185.85	-0.00	-29.92	-2.01	1.32	False	False
2022-01-07	1	132.27	187.05	-0.00	-30.45	-2.82	1.24	False	False
2021-12-31	1	148.90	187.78	0.00	-23.63	-1.71	0.62	False	False
2021-12-23	1	153.68	187.61	0.00	-20.75		0.43	False	False
2021-12-17	1	148.81	187.49	0.00	-21.89		1.27	False	False
2021-12-10	1	158.00	187.12	0.01	-19.16		1.24	False	False
2021-12-03	1	157.71	186.55	0.01	-16.77		1.81	False	False
2021-11-26	2	187.92	185.46	0.01			1.31	False	False
2021-11-19	2	215.25	183.97	0.01			1.10	False	False
2021-11-12	2	245.97	181.88	0.01			2.83	False	False
2021-11-05	2	198.68	178.67	0.01			0.90	False	False
2021-10-29	2	194.80	176.73	0.01			0.90	False	False
2021-10-22	2	213.83	174.67	0.01			0.32	False	False
2021-10-15	2	214.07	172.01	0.01			0.52	False	False
2021-10-08	2	204.42	169.38	0.01			0.46	False	False
2021-10-01	2	203.99	167.30	0.01			0.56	False	False
2021-09-24	3	220.52	165.55	0.00			1.13	False	False
2021-09-17	3	222.91	163.85	0.00			2.60	False	False
2021-09-10	3	210.37	163.28	0.00			1.18	False	False
2021-09-03	3	193.46	163.04	0.00			0.97	False	False
2021-08-27	3	187.94	162.63	0.00			0.75	False	False
2021-08-20	3	184.08	162.81	0.00			1.54	False	False
2021-08-13	3	194.79	163.07	0.00			1.34	False	False
2021-08-06	3	181.56	162.82	0.00			0.54	False	False
2021-07-30	3	174.29	161.97	0.00			0.53	False	False
2021-07-23	3	188.60	160.91				0.54	False	False
2021-07-16	3	167.36	159.91				0.34	False	False
2021-07-09	3	180.23	159.88				0.31	False	False
2021-07-02	3	182.91	159.70				0.77	False	False
2021-06-25	0	176.72					1.21	False	False
2021-06-18	0	167.33					1.47	False	False
2021-06-11	0	154.16					1.45	False	False
2021-06-04	0	143.80					0.66	False	False
2021-05-28	0	150.28					1.16	False	False
2021-05-21	0	137.57					1.92	False	False
2021-05-14	0	141.07					2.01	False	False
2021-05-07	0	124.89					0.68	False	False
2021-04-30	0	143.17					0.76	False	False
2021-04-23	0	152.75					0.49	False	False
2021-04-16	0	149.49					0.96	False	False
2021-04-09	0	140.50					0.86	False	False
2021-04-01	0	133.14					0.56	False	False
2021-03-26	0	134.01					0.65	False	False
2021-03-19	0	135.03					0.78	False	False
2021-03-12	0	142.03					2.77	False	False
2021-03-05	0	151.48					1.89	False	False
2021-02-26	0	169.49					1.43	False	False
2021-02-19	0	205.97					0.49	False	False
2021-02-12	0	202.97					0.65	False	False
2021-02-05	0	181.23					0.34	False	False
2021-01-29	0	193.27					0.79	False	False
2021-01-22	0	192.00					0.45	False	False
2021-01-15	0	187.15					1.15	False	False
2021-01-08	0	156.09					0.47	False	False
2020-12-31	0	142.75					0.51	False	False
2020-12-24	0	158.46						False	False
2020-12-18	0	166.35						False	False
2020-12-11	0	175.00						False	False