CYN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.52	1.25	-0.03	-75.94	-1.64	1.14	False	True
2026-10-02	4	0.68	1.31	-0.02	-70.13	-0.77	1.93	False	True
2026-09-25	4	0.69	1.34	-0.02	-71.26	-1.99	0.79	False	True
2026-09-18	4	0.75	1.37	-0.02	-69.61	-1.72	1.38	False	True
2026-09-11	4	0.80	1.39	-0.02	-69.38	-1.34	1.04	False	True
2026-09-04	4	0.90	1.41	-0.02	-67.04	-1.40	1.67	False	True
2026-08-28	4	1.04	1.44	-0.02	-63.30	0.91	0.55	False	False
2026-08-21	4	1.09	1.46	-0.03	-62.74	1.15	0.76	False	False
2026-08-14	4	1.11	1.50	-0.03	-64.02	0.65	1.17	False	False
2026-08-07	4	1.23	1.54	-0.03	-61.44	1.01	0.78	False	False
2026-07-31	4	1.06	1.59	-0.04	-66.93	-0.27	0.64	False	True
2026-07-24	4	1.08	1.64	-0.04	-67.33	0.83	0.46	False	True
2026-07-17	4	1.17	1.70	-0.04	-66.61	1.34	0.40	False	False
2026-07-10	4	1.29	1.77	-0.04	-65.47	1.83	0.91	False	False
2026-07-02	4	1.33	1.85	-0.03	-65.84	1.54	0.92	False	False
2026-06-26	4	1.20	1.93	-0.03	-70.67	-0.39	0.79	False	False
2026-06-18	4	1.27	2.01	-0.04	-71.97	-0.37	1.01	False	False
2026-06-12	4	1.24	2.07	-0.04	-72.81	-0.52	0.70	False	True
2026-06-05	4	1.29	2.15	-0.04	-72.02	-1.21	0.64	False	False
2026-05-29	4	1.49	2.24	-0.04	-69.11	-0.81	0.20	False	False
2026-05-22	4	1.43	2.35	-0.04	-70.49	-0.87	0.17	False	False
2026-05-15	4	1.43	2.46	-0.04	-70.74	-0.64	0.27	False	False
2026-05-08	4	1.63	2.58	-0.04	-67.18	0.54	0.14	False	False
2026-05-01	4	1.68	2.70	-0.04	-65.88	0.09	0.11	False	False
2026-04-24	4	1.64	2.86	-0.04	-67.01	0.07	0.19	False	False
2026-04-17	4	1.60	2.99	-0.04	-68.18	-3.37	0.13	False	False
2026-04-10	4	1.50	3.12	-0.04	-69.35	-4.16	0.07	False	False
2026-04-02	4	1.62	3.26	-0.03	-66.23	1.29	0.07	False	False
2026-03-27	4	1.54	3.39	-0.03	-67.27	1.05	0.22	False	False
2026-03-20	4	2.21	3.52	-0.04	-54.69	4.84	1.03	False	False
2026-03-13	4	2.38	3.65	-0.04	-52.69	5.03	3.29	False	False
2026-03-06	4	1.48	3.76	-0.05	-71.39	-0.08	0.11	False	False
2026-02-27	4	1.53	3.94	-0.05	-71.47	-0.06	0.09	False	False
2026-02-20	4	1.43	4.11	-0.05	-74.04	-1.53	0.08	False	False
2026-02-13	4	1.52	4.36	-0.06	-72.83	0.31	0.17	False	True
2026-02-06	4	1.72	4.59	-0.05	-71.06	0.95	5.81	False	False
2026-01-30	4	1.76	4.87	-0.04	-71.22	1.54	47.92	False	True
2026-01-23	4	2.23	5.24	-0.03	-67.93	3.09	0.57	False	False
2026-01-16	4	2.24	5.71	-0.01	-74.07	1.64	0.63	False	False
2026-01-09	4	2.64	5.76	-0.01	-74.84	1.24	0.77	False	False
2026-01-02	4	2.75	5.82	-0.01	-77.37	2.42	1.09	False	False
2025-12-26	4	2.90	5.89	-0.01	-80.30	3.05	0.15	False	False
2025-12-19	4	3.20	5.95	-0.01	-80.65	3.64	1.83	False	False
2025-12-12	4	3.64	6.00	-0.01	-79.79	4.01	0.18	False	False
2025-12-05	4	3.73	6.03	-0.01	-87.05	2.26	0.32	False	False
2025-11-28	4	3.59	6.05	-0.01	-92.52	0.89	0.20	False	False
2025-11-21	1	3.07	6.10	-0.00	-95.21	0.28	0.42	False	True
2025-11-14	1	3.56	6.15	0.00	-95.82	0.18	0.21	False	True
2025-11-07	1	4.08	6.18	0.00	-96.10	0.11	0.30	False	False
2025-10-31	1	4.76	6.19	0.00	-96.08	0.03	0.23	False	False
2025-10-24	1	4.83	6.16	0.00	-96.35	0.12	0.42	False	False
2025-10-17	1	4.89	6.15	0.00	-96.55	0.13	16.79	False	False
2025-10-10	1	5.27	6.14	-0.00	-96.52	0.20	1.35	False	False
2025-10-03	3	6.36	6.12	-0.01	-96.21	0.28	0.88	False	False
2025-09-26	4	5.68	6.07	-0.02	-96.81	0.17	0.57	False	False
2025-09-19	4	5.63	6.11	-0.05	-97.06	0.09	0.47	False	False
2025-09-12	4	5.42	6.18	-0.10	-97.31	0.07	0.14	False	False
2025-09-05	4	5.65	6.46	-0.12	-97.31	0.03	0.04	False	False
2025-08-29	4	5.47	6.57	-0.14	-97.51	-0.00	0.05	False	False
2025-08-22	4	5.97	7.74	-0.15	-97.43	-0.12	0.07	False	False
2025-08-15	4	5.95	10.14	-0.13	-97.59	-0.09	0.08	False	False
2025-08-08	4	6.60	12.72	-0.12	-97.44	-0.12	0.09	False	False
2025-08-01	4	6.70	15.25	-0.15	-97.50	-0.30	0.07	False	False
2025-07-25	4	8.89	18.74	-0.18	-96.95	-0.39	0.16	False	False
2025-07-18	4	8.61	21.58	-0.19	-97.21	0.42	0.18	False	False
2025-07-11	4	9.90	23.64	-0.20	-96.96	0.48	0.42	False	False
2025-07-03	4	12.85	39.71	-0.19	-96.28	0.64	1.84	False	False
2025-06-27	4	16.33	69.08	-0.15	-95.37	0.88	1159.05	False	False
2025-06-20	4	4.00	96.94	-0.13	-98.90	0.03	0.39	False	False
2025-06-13	4	4.33	127.31	-0.10	-98.88	0.05	0.28	False	False
2025-06-06	4	4.82	156.61	-0.08	-98.84	0.09	0.44	False	False
2025-05-30	4	4.87	179.45	-0.07	-98.89	0.05	0.54	False	False
2025-05-23	4	4.49	196.79	-0.07	-99.02	0.04	0.54	False	False
2025-05-16	4	4.73	214.79	-0.06	-99.07	0.03	0.43	False	False
2025-05-09	4	4.13	233.68	-0.06	-99.21	0.03	0.61	False	False
2025-05-02	4	5.07	252.14	-0.06	-99.07	0.08	0.27	False	False
2025-04-25	4	4.71	270.67	-0.05	-99.16	0.06	0.05	False	False
2025-04-17	4	4.51	289.77	-0.05	-99.21	0.05	0.03	False	False
2025-04-11	4	4.21	307.82	-0.05	-99.31	0.03	0.08	False	False
2025-04-04	4	3.89	326.13	-0.05	-99.37	0.02	0.14	False	False
2025-03-28	4	4.51	341.10	-0.05	-99.38	-0.02	0.11	False	False
2025-03-21	4	4.56	359.45	-0.05	-99.43	-0.04	0.08	False	False
2025-03-14	4	4.65	382.19	-0.05	-99.44	-0.16	0.37	False	True
2025-03-07	4	4.90	402.89	-0.05	-99.46	-0.05	0.23	False	True
2025-02-28	4	6.83	426.73	-0.05	-99.32	-0.62	0.48	False	False
2025-02-21	4	7.76	451.40	-0.05	-99.28	-1.26	1.13	False	True
2025-02-14	4	13.80	483.04	-0.05	-98.81	-1.17	27.55	False	False
2025-02-07	4	9.00	511.83	-0.05	-99.26	-1.26	27.55	False	True
2025-01-31	4	40.50	541.38	-0.05	-96.82	-1.06	1.40	False	True
2025-01-24	4	78.00	561.18	-0.05	-94.24	-0.08	0.30	False	False
2025-01-17	4	83.40	595.08	-0.05	-94.14	0.36	1.38	False	False
2025-01-10	4	82.65	628.30	-0.06	-94.20	-5.87	0.94	False	False
2025-01-03	4	111.30	670.04	-0.05	-92.58	-11.00	9.73	False	False
2024-12-27	4	94.20	710.83	-0.04	-93.94	-10.42	9.89	False	False
2024-12-20	4	70.35	752.69	-0.04	-95.58	-11.25	7.47	False	True
2024-12-13	4	492.00	808.85	-0.03	-70.73	-4.35	0.40	False	False
2024-12-06	3	894.00	850.95	-0.02	-48.57	4.18	0.19	False	False
2024-11-29	4	852.00	859.15	-0.03	-52.26	5.21	0.19	False	False
2024-11-22	3	915.00	882.25	-0.04	-50.57	5.82	0.11	False	False
2024-11-15	4	883.50	906.75	-0.05	-53.31	5.28	0.65	False	False
2024-11-08	4	690.00	931.30	-0.05	-65.31	2.71	55.17	False	False
2024-11-01	4	525.00	980.80	-0.05	-73.09	1.00	0.90	False	False
2024-10-25	4	544.50	1041.30	-0.05	-73.86	1.02	0.49	False	False
2024-10-18	4	571.50	1106.15	-0.05	-74.42	1.48	0.68	False	False
2024-10-11	4	558.00	1162.10	-0.05	-76.15	1.21	0.16	False	False
2024-10-04	4	561.00	1223.50	-0.05	-77.08	1.92	0.24	False	False
2024-09-27	4	577.50	1296.80	-0.05	-77.95	1.33	0.07	False	False
2024-09-20	4	546.00	1376.05	-0.05	-80.33	0.03	0.07	False	False
2024-09-13	4	553.50	1454.85	-0.05	-80.99	0.51	0.06	False	False
2024-09-06	4	453.00	1533.40	-0.04	-84.78	-0.93	0.75	False	True
2024-08-30	4	555.00	1604.30	-0.04	-83.26	-0.40	0.07	False	False
2024-08-23	4	687.00	1682.80	-0.03	-80.45	-0.49	0.06	False	False
2024-08-16	4	625.50	1792.90	-0.02	-83.04	-0.35	0.06	False	False
2024-08-09	4	720.00	1835.05	-0.02	-81.06	0.40	0.05	False	False
2024-08-02	4	747.00	1879.05	-0.02	-81.67	1.68	0.08	False	False
2024-07-26	4	957.00	1919.15	-0.03	-78.48	0.59	0.27	False	False
2024-07-19	4	877.50	1959.75	-0.03	-81.64	0.20	5.85	False	False
2024-07-12	4	895.50	2007.50	-0.03	-82.67	-0.77	13.43	False	False
2024-07-05	4	634.50	2053.15	-0.03	-88.38	-1.98	0.54	False	True
2024-06-28	4	1095.00	2138.00	-0.03	-80.85	0.01	0.61	False	False
2024-06-21	4	1080.00	2236.50	-0.03	-82.45	-1.53	0.69	False	False
2024-06-14	4	1335.00	2320.50	-0.03	-79.60	-0.56	2.27	False	False
2024-06-07	4	1335.00	2372.00	-0.03	-80.47	1.30	0.85	False	False
2024-05-31	4	1350.00	2412.50	-0.04	-80.89	0.00	0.39	False	False
2024-05-24	4	1755.00	2516.50	-0.05	-76.34	0.98	1.00	False	False
2024-05-17	4	1755.00	2631.00	-0.05	-77.37	0.89	8.32	False	False
2024-05-10	4	1140.00	2742.50	-0.05	-85.68	-2.37	0.76	False	True
2024-05-03	4	1545.00	2893.00	-0.05	-80.90	-1.28	0.71	False	False
2024-04-26	4	1650.00	3086.00	-0.05	-80.25	-1.21	21.31	False	False
2024-04-19	4	1620.00	3271.00	-0.05	-80.92	-0.59	0.89	False	True
2024-04-12	4	2175.00	3461.00	-0.05	-76.22	0.33	0.34	False	False
2024-04-05	4	2340.00	3655.00	-0.05	-75.77	-0.16	0.16	False	False
2024-03-28	4	2490.00	3872.00	-0.05	-75.40	-0.32	0.12	False	False
2024-03-22	4	2250.00	4092.00	-0.06	-78.56	-0.89	0.60	False	False
2024-03-15	4	2400.00	4342.00	-0.06	-77.54	-0.58	0.26	False	False
2024-03-08	4	2760.00	4637.00	-0.06	-75.13	0.88	0.40	False	False
2024-03-01	4	2955.00	4960.00	-0.06	-74.12	0.53	0.39	False	False
2024-02-23	4	2910.00	5288.00	-0.06	-75.01	-1.76	0.63	False	False
2024-02-16	4	2910.00	5646.00	-0.06	-75.23	2.42	0.32	False	False
2024-02-09	4	2580.00	5980.00	-0.06	-78.66	1.29	0.39	False	False
2024-02-02	4	2910.00	6393.50	-0.06	-76.26	2.06	1.03	False	False
2024-01-26	4	3990.00	6816.50	-0.06	-67.97	3.82	13.94	False	False
2024-01-19	4	1890.00	7323.50	-0.05	-84.91	-0.62	1.08	False	False
2024-01-12	4	2040.00	7880.50	-0.05	-83.82	-0.24	0.34	False	False
2024-01-05	4	1950.00	8412.50	-0.04	-84.51	-2.19	0.22	False	False
2023-12-29	4	2175.00	8833.00	-0.04	-83.24	-3.44	0.56	False	False
2023-12-22	4	2310.00	9240.50	-0.03	-82.42	-2.35	0.37	False	False
2023-12-15	4	2265.00	9673.50	-0.03	-82.88	-1.09	0.85	False	True
2023-12-08	4	3180.00	10098.00	-0.03	-75.76	1.28	124.79	False	False
2023-12-01	4	4050.00	10402.50	-0.04	-69.50	-0.75	0.64	False	False
2023-11-24	4	3600.00	10742.50	-0.04	-73.04	-3.38	0.43	False	False
2023-11-17	4	2880.00	11182.50	-0.04	-78.53	-4.17	0.46	False	False
2023-11-10	4	2550.00	11671.50	-0.03	-80.87	-5.37	6.11	False	True
2023-11-03	4	4470.00	12151.50	-0.03	-66.51	-4.66	0.84	False	True
2023-10-27	4	5190.00	12570.50	-0.03	-59.52	-2.56	0.62	False	False
2023-10-20	4	5100.00	13017.50	-0.02	-61.87	-3.08	0.95	False	True
2023-10-13	4	5655.00	13477.50	-0.02	-59.40	-3.07	0.38	False	True
2023-10-06	4	7335.00	13879.00	-0.02	-47.86	-1.35	0.18	False	False
2023-09-29	4	7200.00	14086.00	-0.02	-49.27	-1.67	0.19	False	False
2023-09-22	4	7320.00	14385.00	-0.02	-49.53	-2.89	0.30	False	True
2023-09-15	4	7995.00	14619.00	-0.01	-47.14	-4.54	2.86	False	False
2023-09-08	4	8850.00	14842.50	-0.01	-42.46	-4.60	0.74	False	False
2023-09-01	4	9090.00	15087.50	-0.01	-42.59	-4.91	0.28	False	False
2023-08-25	1	9750.00	15404.50	0.00	-37.98	-4.40	0.52	False	False
2023-08-18	1	11250.00	15480.00	0.00	-28.96	-1.14	9.50	False	False
2023-08-11	1	12450.00	15490.00	0.01	-24.06	-2.89	0.60	False	False
2023-08-04	1	12795.00	15441.00	0.01	-22.97	-3.91	0.42	False	False
2023-07-28	1	13650.00	15343.00	0.01	-20.40	-8.09	0.59	False	False
2023-07-21	1	12930.00	15225.00	0.01	-24.39	-8.74	6.37	False	False
2023-07-14	1	14985.00	15122.00	0.01	-12.49	-4.39	1.12	False	False
2023-07-07	2	15600.00	14987.50	0.01	-7.32	1.50	1.88	False	False
2023-06-30	2	19200.00	14837.50	0.01	11.95	6.62	0.45	False	False
2023-06-23	2	18600.00	14589.50	0.01	10.59	4.78	0.86	False	False
2023-06-16	2	18000.00	14379.50	0.01	5.07	4.01	1.28	False	False
2023-06-09	3	14565.00	14185.50	0.00	-13.34	3.46	0.59	False	False
2023-06-02	3	14400.00	14078.00	-0.00	-14.54	1.24	0.86	False	False
2023-05-26	3	15300.00	14063.50	-0.00	-8.51	0.31	0.60	False	False
2023-05-19	3	15000.00	14073.50	0.00	-10.98	0.02	0.69	False	False
2023-05-12	1	12315.00	14066.00	0.00	-27.19	-2.81	0.76	False	False
2023-05-05	3	14250.00	14098.00	0.00	-19.50	-1.18	0.84	False	False
2023-04-28	3	16800.00	14112.00	0.00	-9.76	-0.66	0.63	False	False
2023-04-21	3	17550.00	14050.00	-0.00	-11.05	-2.15	1.98	False	False
2023-04-14	3	16950.00	13935.50	-0.00	-15.93	-2.15	0.20	False	False
2023-04-06	3	17040.00	13950.50	-0.01	-14.76	3.35	0.23	False	False
2023-03-31	3	18600.00	14047.50	-0.01	-7.11	2.86	0.35	False	False
2023-03-24	3	18900.00	14112.50	-0.01	-2.45	6.11	0.60	False	False
2023-03-17	3	17700.00	14172.50	-0.01	-7.34	5.12	0.90	False	False
2023-03-10	4	13545.00	14302.50	-0.01	-28.17	-1.69	0.33	False	False
2023-03-03	3	16170.00	14521.00	-0.01	-18.55	-1.86	0.38	False	False
2023-02-24	4	14340.00	14614.50	-0.01	-26.87	3.76	0.22	False	False
2023-02-17	4	14700.00	14741.50	-0.01	-27.83	3.86	1.34	False	False
2023-02-10	3	16200.00	14841.50	-0.01	-21.42	6.60	1.48	False	False
2023-02-03	3	18600.00	14901.50	-0.01	-11.10	10.53	14.06	False	False
2023-01-27	4	12015.00	14926.50	-0.02	-41.92	2.73	1.71	False	False
2023-01-20	4	11550.00	15171.00	-0.02	-43.27	3.16	1.34	False	False
2023-01-13	4	10980.00	15461.00	-0.02	-47.82	1.30	0.85	False	False
2023-01-06	4	9855.00	15750.00	-0.03	-53.23	0.52	0.88	False	False
2022-12-30	4	10110.00	16031.50	-0.04	-52.85	0.84	0.63	False	False
2022-12-23	4	9840.00	16454.50	-0.05	-55.92	-0.09	1.06	False	True
2022-12-16	4	10950.00	16941.50	-0.06	-53.01	1.01	0.63	False	False
2022-12-09	4	11100.00	17591.50	-0.06	-55.31	1.71	0.41	False	False
2022-12-02	4	11760.00	18866.50	-0.05	-56.21	-0.78	0.37	False	False
2022-11-25	4	12300.00	20274.50	-0.04	-55.58	-0.97	0.19	False	False
2022-11-18	4	12180.00	22624.50	-0.02	-57.05	-0.58	1.43	False	False
2022-11-11	4	11340.00	23563.50	-0.01	-62.13	-0.72	1.31	False	True
2022-11-04	4	13965.00	23760.50	-0.01	-53.08		0.30	False	False
2022-10-28	4	15600.00	23940.00	-0.01	-51.70		0.25	False	False
2022-10-21	4	14775.00	24155.00	-0.01	-54.73		0.38	False	False
2022-10-14	4	13275.00	24367.50	-0.01	-59.26		0.20	False	True
2022-10-07	4	14670.00	24645.00	-0.01			0.20	False	False
2022-09-30	4	14940.00	24821.00	-0.01			0.31	False	False
2022-09-23	4	14115.00	25143.00	-0.01			0.56	False	True
2022-09-16	4	17400.00	25612.50	-0.01			0.36	False	False
2022-09-09	4	19950.00	25902.50	-0.01			0.35	False	False
2022-09-02	4	20550.00	25962.50	-0.02			0.46	False	False
2022-08-26	4	20700.00	26137.50	-0.03			0.75	False	False
2022-08-19	4	21600.00	26212.50	-0.04			0.70	False	False
2022-08-12	4	20100.00	26962.50	-0.04			0.41	False	False
2022-08-05	4	18975.00	27912.50	-0.05			0.21	False	False
2022-07-29	4	18150.00	29095.00	-0.05			0.29	False	False
2022-07-22	4	17700.00	30740.00	-0.05			0.11	False	False
2022-07-15	4	18000.00	32545.00	-0.05			0.06	False	False
2022-07-08	4	19350.00	34490.00	-0.05			0.06	False	False
2022-07-01	4	19350.00	36600.00	-0.05			0.13	False	False
2022-06-24	4	20250.00	38610.00	-0.05			0.05	False	False
2022-06-17	4	19650.00	40590.00	-0.06			0.63	False	False
2022-06-10	4	18300.00	43240.00	-0.05			0.11	False	False
2022-06-03	1	22800.00	46280.00				0.14	False	False
2022-05-27	1	24450.00	49240.00				0.56	False	False
2022-05-20	1	30450.00	52370.00				0.17	False	False
2022-05-13	1	49350.00	55080.00				1.18	False	False
2022-05-06	0	54000.00					1.62	False	False
2022-04-29	0	82800.00					6.12	False	False
2022-04-22	0	40350.00					296.87	False	False
2022-04-14	0	17250.00					0.45	False	False
2022-04-08	0	19350.00					0.57	False	False
2022-04-01	0	22050.00					0.97	False	False
2022-03-25	0	21150.00					1.55	False	False
2022-03-18	0	21600.00					0.57	False	False
2022-03-11	0	19950.00					0.37	False	False
2022-03-04	0	24600.00					0.42	False	False
2022-02-25	0	28200.00					0.42	False	False
2022-02-18	0	26100.00					0.47	False	False
2022-02-11	0	21750.00					0.32	False	False
2022-02-04	0	25800.00					0.44	False	False
2022-01-28	0	22950.00					0.80	False	False
2022-01-21	0	44100.00					0.45	False	False
2022-01-14	0	48600.00					0.30	False	False
2022-01-07	0	54450.00					0.31	False	False
2021-12-31	0	67500.00					0.23	False	False
2021-12-23	0	71850.00					0.32	False	False
2021-12-17	0	76350.00					0.53	False	False
2021-12-10	0	82650.00					0.50	False	False
2021-12-03	0	79650.00					0.79	False	False
2021-11-26	0	79650.00					0.16	False	False
2021-11-19	0	99150.00					0.42	False	False
2021-11-12	0	109500.00					0.22	False	False
2021-11-05	0	111600.00						False	False
2021-10-29	0	118350.00						False	False
2021-10-22	0	111750.00						False	False