CXAI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	2.16	7.15	-0.03	-84.45	-0.30	1.02	False	True
2026-10-02	4	2.33	7.50	-0.03	-84.08	-0.78	0.42	False	True
2026-09-25	4	2.49	7.75	-0.03	-83.95	-0.82	0.24	False	False
2026-09-18	4	2.48	7.98	-0.03	-84.63	-1.13	0.61	False	True
2026-09-11	4	2.84	8.20	-0.03	-83.27	-2.58	0.60	False	True
2026-09-04	4	3.41	8.44	-0.03	-80.96	-4.64	0.89	False	True
2026-08-28	4	3.61	8.71	-0.03	-80.66	-2.32	0.85	False	True
2026-08-21	4	3.85	9.13	-0.03	-80.12	-1.20	6.14	False	True
2026-08-14	4	5.55	9.47	-0.03	-72.93	-0.38	0.61	False	False
2026-08-07	4	8.00	9.77	-0.03	-62.40	1.47	0.21	False	False
2026-07-31	4	6.13	10.06	-0.03	-71.39	-1.03	0.15	False	False
2026-07-24	4	5.47	10.42	-0.03	-75.31	-2.84	0.14	False	True
2026-07-17	4	6.68	10.79	-0.03	-71.42	-4.41	0.14	False	False
2026-07-10	4	7.86	11.21	-0.03	-68.30	-0.90	0.19	False	False
2026-07-02	4	8.35	11.62	-0.03	-67.26	-2.48	0.13	False	False
2026-06-26	4	9.40	12.03	-0.03	-63.95	0.56	0.40	False	False
2026-06-18	3	12.76	12.49	-0.04	-53.79	4.30	0.44	False	False
2026-06-12	4	9.95	12.73	-0.05	-64.71	3.49	0.53	False	False
2026-06-05	4	12.34	13.29	-0.05	-57.36	5.20	13.79	False	False
2026-05-29	4	10.38	13.88	-0.06	-66.19	2.29	2.26	False	False
2026-05-22	4	9.07	14.74	-0.06	-70.98	1.33	4.41	False	False
2026-05-15	4	6.84	15.73	-0.05	-78.66	-1.56	0.46	False	True
2026-05-08	4	7.25	16.73	-0.05	-78.17	-0.97	0.36	False	False
2026-05-01	4	8.30	17.87	-0.05	-75.34	-0.18	0.36	False	False
2026-04-24	4	8.20	18.98	-0.04	-76.30	-0.88	0.74	False	False
2026-04-17	4	9.86	19.93	-0.04	-72.40	-0.60	0.70	False	False
2026-04-10	4	9.10	20.92	-0.04	-74.28	-1.74	0.92	False	False
2026-04-02	4	8.95	21.89	-0.04	-74.64	0.17	0.63	False	False
2026-03-27	4	9.72	22.81	-0.04	-72.78	1.37	0.35	False	False
2026-03-20	4	11.15	23.74	-0.04	-70.02	2.17	1.11	False	False
2026-03-13	4	12.67	24.71	-0.04	-67.32	2.51	5.38	False	False
2026-03-06	4	9.94	25.66	-0.04	-75.33	0.05	4.72	False	False
2026-02-27	4	9.16	26.86	-0.04	-78.26	-3.03	0.12	False	False
2026-02-20	4	9.25	28.08	-0.04	-78.70	-1.76	0.29	False	True
2026-02-13	4	10.06	29.57	-0.04	-77.34	-1.42	0.59	False	True
2026-02-06	4	11.40	30.93	-0.03	-75.54	-1.71	1.29	False	True
2026-01-30	4	16.32	32.21	-0.03	-66.15	0.54	13.78	False	False
2026-01-23	4	14.00	33.42	-0.03	-71.66	-0.18	0.73	False	False
2026-01-16	4	14.50	34.65	-0.03	-71.67	-1.25	0.72	False	True
2026-01-09	4	16.62	35.68	-0.03	-68.69	-0.61	0.73	False	False
2026-01-02	4	17.11	36.70	-0.03	-68.32	-0.58	1.35	False	False
2025-12-26	4	16.50	37.81	-0.03	-70.94	-1.94	0.66	False	True
2025-12-19	4	19.31	38.92	-0.03	-66.69	0.19	0.73	False	False
2025-12-12	4	20.00	39.94	-0.03	-66.26	-1.93	10.66	False	False
2025-12-05	4	20.79	41.14	-0.02	-65.99	-3.01	0.90	False	False
2025-11-28	4	23.10	42.26	-0.02	-63.16	-4.24	0.52	False	False
2025-11-21	4	20.12	43.44	-0.02	-67.43	-6.15	0.86	False	True
2025-11-14	4	26.58	44.75	-0.02	-58.56	-3.28	1.13	False	True
2025-11-07	4	29.99	45.70	-0.01	-53.95	-3.92	0.96	False	True
2025-10-31	4	36.28	46.54	-0.01	-46.20	-1.37	0.70	False	False
2025-10-24	4	38.79	47.69	-0.01	-42.83	1.12	0.71	False	False
2025-10-17	4	36.80	47.77	-0.01	-45.42	-0.18	1.65	False	False
2025-10-10	4	41.55	48.13	-0.01	-38.27	2.19	2.62	False	False
2025-10-03	4	41.44	48.40	-0.02	-40.73	2.14	0.91	False	False
2025-09-26	4	36.94	48.76	-0.02	-47.32	0.34	1.38	False	False
2025-09-19	4	39.58	49.45	-0.02	-44.68	0.49	1.13	False	False
2025-09-12	4	38.09	50.63	-0.03	-47.03	-0.20	1.51	False	False
2025-09-05	4	36.61	52.04	-0.03	-49.29	-2.06	1.19	False	False
2025-08-29	4	37.63	53.51	-0.02	-48.67	-1.95	0.68	False	False
2025-08-22	4	40.00	54.77	-0.03	-46.64	-3.44	1.25	False	False
2025-08-15	4	41.29	56.29	-0.03	-46.22	-2.34	2.12	False	False
2025-08-08	4	45.87	57.89	-0.02	-41.05	-0.51	0.67	False	False
2025-08-01	4	45.73	59.41	-0.02	-40.86	-0.91	0.76	False	False
2025-07-25	4	54.00	61.64	-0.02	-32.89	1.52	1.56	False	False
2025-07-18	4	51.00	63.29	-0.02	-36.86	1.92	0.82	False	False
2025-07-11	4	49.84	64.24	-0.02	-38.99	1.19	0.78	False	False
2025-07-03	4	52.50	65.39	-0.02	-37.24	0.93	0.80	False	False
2025-06-27	4	51.00	66.99	-0.01	-38.95	0.84	1.63	False	False
2025-06-20	4	45.45	68.08	-0.01	-44.53	-0.65	0.29	False	False
2025-06-13	4	47.00	68.91	-0.01	-43.77	-1.41	0.09	False	False
2025-06-06	4	50.50	69.66	-0.01	-40.96	-0.71	0.13	False	False
2025-05-30	4	49.69	70.75	-0.01	-42.29	-1.62	0.14	False	False
2025-05-23	4	49.99	71.42	-0.01	-41.91	-1.83	0.64	False	False
2025-05-16	4	56.00	72.14	-0.01	-38.13	0.12	0.14	False	False
2025-05-09	4	54.50	72.92	-0.01	-38.13	0.76	0.10	False	False
2025-05-02	4	58.50	73.74	-0.01	-35.83	-3.33	0.11	False	False
2025-04-25	4	59.50	74.41	-0.01	-34.59	6.52	0.17	False	False
2025-04-17	4	55.00	75.27	-0.02	-38.59	4.29	0.20	False	False
2025-04-11	4	55.00	76.41	-0.02	-41.16	3.33	1.45	False	False
2025-04-04	4	71.00	77.77	-0.02	-22.49	7.81	36.92	False	False
2025-03-28	4	41.05	78.39	-0.02	-60.66	-2.33	0.53	False	True
2025-03-21	4	47.65	80.51	-0.02	-55.76	-4.39	0.36	False	False
2025-03-14	4	49.50	83.15	-0.02	-54.48	-4.93	0.41	False	False
2025-03-07	4	52.50	85.30	-0.01	-53.72	-4.94	0.43	False	True
2025-02-28	4	57.50	86.85	-0.01	-51.33	-3.29	0.54	False	False
2025-02-21	4	75.00	88.08	-0.01	-38.20	-1.90	0.25	False	False
2025-02-14	4	80.50	89.33	-0.01	-34.77	-2.20	0.36	False	False
2025-02-07	4	80.50	90.27	-0.01	-33.95	-3.01	0.29	False	False
2025-01-31	4	75.50	91.70	-0.01	-38.18	-8.16	0.51	False	False
2025-01-24	4	85.50	92.78	-0.01	-30.61	-4.40	1.21	False	False
2025-01-17	4	89.50	93.30	-0.01	-25.99	1.62	0.42	False	False
2025-01-10	4	91.50	94.12	-0.01	-21.90	1.95	1.08	False	False
2025-01-03	3	112.50	95.03	-0.01	-5.53	2.85	0.98	False	False
2024-12-27	3	103.50	95.65	-0.02	-13.00	4.31	1.48	False	False
2024-12-20	4	79.50	96.13	-0.02	-32.47	2.03	1.42	False	False
2024-12-13	4	84.50	98.29	-0.03	-29.71	2.73	5.98	False	False
2024-12-06	4	100.50	100.58	-0.03	-16.92	3.47	5.81	False	False
2024-11-29	4	83.50	103.12	-0.03	-30.22	2.20	1.41	False	False
2024-11-22	4	70.50	105.96	-0.04	-40.60	-0.42	1.47	False	False
2024-11-15	4	69.50	109.76	-0.03	-40.64	-1.94	3.19	False	False
2024-11-08	4	83.00	113.24	-0.03	-30.81	0.52	1.80	False	False
2024-11-01	4	70.00	117.79	-0.02	-39.02	-1.54	0.49	False	False
2024-10-25	4	71.50	123.71	-0.01	-38.90	-2.95	0.07	False	False
2024-10-18	4	79.50	125.41	-0.01	-32.88	-2.20	0.05	False	False
2024-10-11	4	79.00	126.74	-0.01	-32.88	-3.92	0.06	False	False
2024-10-04	1	78.50	128.96	-0.00	-32.85	-3.23	0.04	False	False
2024-09-27	1	85.50	129.47	0.00	-27.10	-3.74	0.05	False	False
2024-09-20	1	89.00	131.32	0.01	-24.09	-7.38	0.06	False	False
2024-09-13	1	96.00	130.48	0.01	-17.18	-2.72	0.06	False	False
2024-09-06	1	89.50	129.85	0.01	-19.94	-0.64	0.07	False	False
2024-08-30	1	104.50	129.03	0.01	-12.15	3.15	0.12	False	False
2024-08-23	1	127.00	127.43	0.01	5.45	5.53	0.35	False	False
2024-08-16	1	114.00	125.23	0.01	-6.32	4.25	151.68	False	False
2024-08-09	1	99.00	123.33	0.01	-17.37	0.18	0.75	False	False
2024-08-02	1	94.50	122.00	0.01	-24.77	1.59	0.51	False	False
2024-07-26	1	112.50	120.87	0.01	-16.66	5.44	0.37	False	False
2024-07-19	1	108.50	119.27	0.01	-23.31	2.90	0.34	False	False
2024-07-12	2	123.50	117.90	0.01	-18.09	4.36	0.57	False	False
2024-07-05	1	108.00	115.95	0.01	-31.15	0.18	0.21	False	False
2024-06-28	1	101.00	114.68	0.01	-38.42	0.70	0.22	False	False
2024-06-21	2	114.00	113.80	0.02	-34.89	-0.78	0.10	False	False
2024-06-14	2	119.00	112.28	0.02	-35.53	-1.48	0.03	False	False
2024-06-07	2	131.00	110.58	0.02	-31.88	-3.10	0.07	False	False
2024-05-31	2	118.00	108.48	0.03	-41.22	-4.22	0.10	False	False
2024-05-24	2	144.25	107.17	0.03	-31.76	-2.93	0.17	False	False
2024-05-17	2	153.00	104.39	0.03	-29.62	-0.86	0.10	False	False
2024-05-10	2	177.00	101.52	0.03	-19.48	-1.89	0.09	False	False
2024-05-03	2	168.50	98.23	0.04	-24.34	-4.38	0.07	False	False
2024-04-26	2	184.50	95.42	0.04	-20.02	8.45	0.11	False	False
2024-04-19	2	174.00	92.28	0.03	-26.16	7.15	0.66	False	False
2024-04-12	2	219.50	89.07	0.01	-11.93	7.93	0.78	False	False
2024-04-05	3	247.50	84.80	-0.01	-6.82	14.23	13.83	False	False
2024-03-28	3	122.50	82.02	-0.04	-53.81	-1.49	0.13	False	False
2024-03-22	3	119.50	83.18	-0.05	-54.75	5.55	0.38	False	False
2024-03-15	3	145.50	86.58	-0.06	-43.67	7.29	2.21	False	False
2024-03-08	3	94.00	88.58	-0.07	-63.73	3.56	0.86	False	False
2024-03-01	3	141.00	96.53	-0.07	-47.85	8.36	52.45	False	False
2024-02-23	4	63.75	104.03	-0.08	-76.95	0.81	0.54	False	False
2024-02-16	4	77.00	112.79	-0.08	-72.82	2.27	2.34	False	False
2024-02-09	4	65.00	122.24	-0.08	-77.97	0.93	1.14	False	False
2024-02-02	4	56.50	133.72	-0.08	-81.28	0.05	0.80	False	False
2024-01-26	4	61.00	148.89	-0.08	-80.20	0.24	6.31	False	False
2024-01-19	4	57.00	165.06	-0.07	-81.92	-0.27	0.50	False	False
2024-01-12	4	59.00	180.82	-0.06	-81.69	0.06	0.73	False	False
2024-01-05	4	60.50	197.24	-0.05	-81.48	-0.21	0.72	False	False
2023-12-29	4	64.50	214.16	-0.04	-81.16	-0.31	0.66	False	False
2023-12-22	4	67.50	228.64	-0.04	-80.83	0.26	0.84	False	False
2023-12-15	4	65.00	238.54	-0.05	-81.94	0.08	0.93	False	False
2023-12-08	4	70.00	248.38	-0.05	-80.64	0.42	0.46	False	False
2023-12-01	4	74.50	260.29	-0.05	-79.91	-0.02	0.46	False	False
2023-11-24	4	68.50	275.26	-0.04	-81.85	0.49	0.29	False	False
2023-11-17	4	68.00	293.96	-0.03	-82.26	0.22	0.70	False	False
2023-11-10	4	68.00	305.14	-0.02	-82.31	-0.31	0.45	False	False
2023-11-03	1	78.50	325.96	-0.00	-79.81	0.09	0.58	False	False
2023-10-27	4	61.00	325.84	-0.01	-83.80	-1.20	0.28	False	False
2023-10-20	4	66.75	326.82	-0.02	-83.12	-0.14	0.32	False	False
2023-10-13	4	78.50	327.78	-0.03	-81.09	-0.16	0.31	False	False
2023-10-06	4	84.00	329.63	-0.04	-80.16	-3.62	0.54	False	False
2023-09-29	4	90.50	342.90	-0.03	-79.00	-2.76	1.13	False	False
2023-09-22	4	77.50	355.68	-0.03	-82.55	-7.00	0.80	False	False
2023-09-15	4	91.50	370.18	-0.03	-80.43	-5.60	4.32	False	False
2023-09-08	4	164.00	384.13	-0.02	-65.67	-7.83	6.18	False	False
2023-09-01	4	157.50	395.66	-0.02	-67.95	-9.87	0.75	False	False
2023-08-25	4	221.50	407.31	-0.02	-54.55	-4.13	0.29	False	False
2023-08-18	4	205.50	416.78	-0.01	-58.03	-6.64	0.30	False	False
2023-08-11	4	332.50	426.78	-0.01	-34.33	-3.03	0.14	False	False
2023-08-04	4	366.00	432.55	-0.01	-28.46	-6.83	0.42	False	False
2023-07-28	4	326.50	437.05	-0.01	-38.04	-10.53	0.36	False	False
2023-07-21	1	360.50	442.95	-0.00	-31.46	-8.69	0.54	False	False
2023-07-14	1	409.50	447.52	-0.00	-22.22	-7.03	0.34	False	False
2023-07-07	3	511.50	450.70	0.00	-1.15	-3.19	0.10	False	False
2023-06-30	3	546.00	450.57	0.00	4.10	1.42	0.19	False	False
2023-06-23	3	530.00	449.23	0.00	3.29	7.54	0.15	False	False
2023-06-16	3	551.50	448.45	-0.00	5.89	8.46	0.16	False	False
2023-06-09	3	568.00	446.92	-0.00	11.61	6.30	0.36	False	False
2023-06-02	3	499.00	444.78	-0.01	-1.57	-1.67	0.93	False	False
2023-05-26	4	364.50	444.97	-0.01	-26.86	-13.08	0.08	False	False
2023-05-19	1	360.00	449.63	-0.00	-27.93	-2.36	0.08	False	False
2023-05-12	1	427.50	454.40	-0.00	-13.61	-13.23	0.07	False	False
2023-05-05	3	523.50	456.85	0.00	5.11	22.44	0.27	False	False
2023-04-28	3	629.50	456.10	-0.00	25.48	26.82	3.44	False	False
2023-04-21	4	403.50	451.78	-0.01	-18.49	15.48	1.25	False	False
2023-04-14	3	692.50	454.98	-0.02	39.30	27.94	146.35	True	False
2023-04-06	4	75.00	448.68	-0.03	-84.66	-20.97	1.27	False	False
2023-03-31	4	90.50	462.97	-0.02	-81.79	-18.75	1.57	False	False
2023-03-24	4	95.50	476.73	-0.01	-80.39	-20.77	22.69	False	True
2023-03-17	4	134.00	490.32	-0.01	-72.48	-18.05	35.70	False	True
2023-03-10	1	482.00	502.58	-0.00	-0.79	-0.09	9.08	False	False
2023-03-03	1	474.00	503.23	-0.00	-6.80	-1.22	4.91	False	True
2023-02-24	3	512.42	504.13	0.00	2.70	0.79	3.18	False	False
2023-02-17	3	510.00	503.69	0.00	-0.29	-0.62	2.31	False	False
2023-02-10	3	510.00	503.39	0.00	-0.41	-0.54	0.09	False	False
2023-02-03	3	507.00	503.32	0.00	-1.93	-1.44	0.02	False	False
2023-01-27	3	505.50	503.03	-0.00	-0.46	-1.67	0.12	False	False
2023-01-20	3	505.50	502.80	-0.00	2.18	-0.76	0.34	False	False
2023-01-13	3	505.61	502.55	-0.00	1.74	-1.32	0.06	False	False
2023-01-06	1	501.00	502.81	-0.00	3.82	-0.47	0.40	False	False
2022-12-30	3	503.50	503.23	-0.00	6.21	1.01	0.35	False	False
2022-12-23	1	497.50	503.26	0.00	5.23	0.39	6.48	False	False
2022-12-16	3	505.00	503.49	0.00	7.01	0.41	1.92	False	False
2022-12-09	3	507.50	503.44	0.00	5.68	0.25	0.85	False	False
2022-12-02	3	506.01	503.30	0.00	2.18	-2.28	0.65	False	False
2022-11-25	3	506.50	503.21	0.00	3.68	-1.09	0.33	False	False
2022-11-18	3	505.50	503.11	0.00	5.35	-1.76	0.37	False	False
2022-11-11	3	504.00	503.05	0.00	4.66	-3.26	0.21	False	False
2022-11-04	3	504.50	503.03	0.00	11.30	-1.27	0.40	False	False
2022-10-28	3	504.50	502.99	0.00	8.05	-2.58	1.72	False	False
2022-10-21	3	503.00	502.94	-0.00	12.37	-0.73	0.62	False	False
2022-10-14	1	501.00	502.90	-0.00	17.69	1.62	0.09	False	False
2022-10-07	1	501.00	502.92	0.00	16.39	2.54	0.78	False	False
2022-09-30	1	500.00	502.94	0.00	18.38	2.01	2.99	False	False
2022-09-23	1	499.49	502.95	0.00	15.29	2.09	0.81	False	False
2022-09-16	3	503.50	503.00	0.00	11.23	2.14	0.10	False	False
2022-09-09	3	503.50	502.90	0.00	6.24	1.20	0.17	False	False
2022-09-02	3	503.50	502.79	0.00	10.35	1.39	0.11	False	False
2022-08-26	3	503.00	502.67	0.00	6.94	0.51	0.54	False	False
2022-08-19	1	502.00	502.55	0.00	2.66	-1.82	0.23	False	False
2022-08-12	1	501.50	502.45	0.00	1.45	-3.29	2.52	False	False
2022-08-05	1	501.00	502.35	0.00	4.77	-1.73	0.10	False	False
2022-07-29	1	499.00	502.29	0.00	4.89	-2.32	0.08	False	False
2022-07-22	1	501.00	502.30	0.00	9.95	-0.48	0.10	False	False
2022-07-15	3	508.00	502.20	0.00	14.61	-2.11	0.01	False	False
2022-07-08	1	498.25	501.90	0.00	11.69	-1.16	0.73	False	False
2022-07-01	1	498.50	501.94	0.00	14.19	1.35	0.07	False	False
2022-06-24	1	498.00	501.95	0.00	11.88	1.08	0.10	False	False
2022-06-17	3	513.50	501.97	0.00	23.04	2.13	0.25	False	False
2022-06-10	3	513.50	501.47	0.00	16.32	1.28	0.39	True	False
2022-06-03	3	504.50	500.96	0.00	8.79	0.02	0.85	False	False
2022-05-27	3	504.39	500.76	0.00	7.57	-0.25	3.58	False	False
2022-05-20	3	503.50	500.57	0.00	14.53	2.36	0.72	False	False
2022-05-13	3	503.25	500.36	0.00	11.19	2.25	3.12	False	False
2022-05-06	3	503.50	500.20	0.00	8.69	2.20	0.26	False	False
2022-04-29	3	503.51	500.03	0.00	8.56	2.53	1.96	False	False
2022-04-22	3	503.50	499.83	0.00	5.07	1.75	0.03	False	False
2022-04-14	3	503.50	499.70	0.00	2.17	0.66	3.66	False	False
2022-04-08	3	503.25	499.42	0.00	-0.11	-1.38	0.73	True	False
2022-04-01	3	503.00	499.19	0.00	-1.57	-0.91	1.87	True	False
2022-03-25	3	502.00	498.97	0.00	-1.91	-0.63	1.47	False	False
2022-03-18	3	501.50	498.74	0.00	-0.48	-0.38	6.37	False	False
2022-03-11	3	501.50	498.47	0.00	5.40	1.59	0.65	False	False
2022-03-04	3	500.50	498.17	0.00	2.06	1.28	0.40	False	False
2022-02-25	3	501.00	497.96	0.00	0.63	0.65	0.29	False	False
2022-02-18	3	500.50	497.72	0.00	1.03		0.04	False	False
2022-02-11	3	500.00	497.52	0.00	-0.96		2.49	False	False
2022-02-04	3	500.00	497.32	0.00	-3.06		1.17	False	False
2022-01-28	3	499.50	497.11	0.00	-1.99		0.47	False	False
2022-01-21	3	499.00	496.91	0.00			0.19	False	False
2022-01-14	3	498.50	496.74	0.00			0.49	False	False
2022-01-07	3	499.00	496.66	0.00			0.46	False	False
2021-12-31	3	499.50	496.51	0.00			0.13	False	False
2021-12-23	3	498.00	496.31	0.00			5.76	False	False
2021-12-17	3	499.00	496.21	0.00			0.25	False	False
2021-12-10	3	499.25	495.94	0.00			0.17	False	False
2021-12-03	3	499.00	495.75	0.00			1.30	False	False
2021-11-26	3	498.50	495.60	0.00			0.34	False	False
2021-11-19	3	498.50	495.48	0.00			0.21	False	False
2021-11-12	3	498.30	495.35	0.00			0.02	False	False
2021-11-05	3	498.50	495.21	0.00			0.10	False	False
2021-10-29	3	498.50	495.19	0.00			0.54	False	False
2021-10-22	3	497.17	495.04	0.00			1.34	False	False
2021-10-15	3	498.50	494.83	0.00			0.05	False	False
2021-10-08	3	498.50	494.67	-0.00			0.34	False	False
2021-10-01	3	497.50	494.52	-0.00			0.97	False	False
2021-09-24	3	499.50	494.52	-0.00			0.76	False	False
2021-09-17	3	495.00	494.77				3.22	False	False
2021-09-10	3	496.50	495.62				0.24	False	False
2021-09-03	3	496.50	496.23				0.62	False	False
2021-08-27	1	495.00	496.73				0.41	False	False
2021-08-20	0	493.50					1.69	False	False
2021-08-13	0	492.50					10.23	False	False
2021-08-06	0	494.00					0.13	False	False
2021-07-30	0	494.00					0.26	False	False
2021-07-23	0	494.50					0.04	False	False
2021-07-16	0	494.00					0.34	False	False
2021-07-09	0	493.50					0.27	False	False
2021-07-02	0	493.50					3.78	False	False
2021-06-25	0	494.00					0.93	False	False
2021-06-18	0	496.00					0.66	False	False
2021-06-11	0	494.50					0.45	False	False
2021-06-04	0	493.50					0.05	False	False
2021-05-28	0	495.00					0.30	False	False
2021-05-21	0	491.00					1.20	False	False
2021-05-14	0	493.50					0.21	False	False
2021-05-07	0	494.50					0.31	False	False
2021-04-30	0	495.00					0.06	False	False
2021-04-23	0	494.50					0.37	False	False
2021-04-16	0	494.00					0.32	False	False
2021-04-09	0	498.00					0.12	False	False
2021-04-01	0	494.00					1.13	False	False
2021-03-26	0	491.00					0.53	False	False
2021-03-19	0	493.50					0.60	False	False
2021-03-12	0	494.00					2.71	False	False
2021-03-05	0	497.50					1.54	False	False
2021-02-26	0	507.00					1.48	False	False
2021-02-19	0	520.50						False	False
2021-02-12	0	515.00						False	False
2021-02-05	0	511.50						False	False