CWD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.51	0.79	-0.03	-62.61	2.11	0.08	False	False
2026-10-02	4	0.57	0.82	-0.03	-60.45	3.34	0.17	False	False
2026-09-25	4	0.62	0.85	-0.02	-59.30	3.37	84.82	False	False
2026-09-18	4	0.49	0.87	-0.02	-70.07	1.06	0.23	False	False
2026-09-11	4	0.51	0.89	-0.02	-71.07	0.97	0.01	False	False
2026-09-04	4	0.51	0.92	-0.02	-73.81	0.40	0.02	False	False
2026-08-28	4	0.54	0.94	-0.03	-72.78	1.10	0.05	False	False
2026-08-21	4	0.52	0.96	-0.03	-74.31	-0.21	0.04	False	False
2026-08-14	4	0.52	0.99	-0.03	-74.93	-2.57	0.06	False	False
2026-08-07	4	0.52	1.02	-0.03	-75.43	-1.43	0.04	False	False
2026-07-31	4	0.48	1.04	-0.03	-77.19	-7.57	0.03	False	True
2026-07-24	4	0.56	1.07	-0.02	-73.48	0.00	0.03	False	True
2026-07-17	4	0.77	1.11	-0.03	-64.66	1.17	0.05	False	False
2026-07-10	4	0.69	1.13	-0.03	-69.69	-0.02	0.43	False	False
2026-07-02	3	1.23	1.17	-0.03	-46.91	5.02	406.08	False	False
2026-06-26	4	0.62	1.19	-0.04	-73.49	-2.67	0.41	False	True
2026-06-18	4	0.75	1.24	-0.04	-69.33	-1.44	0.25	False	False
2026-06-12	4	0.76	1.29	-0.04	-69.62	-1.48	0.57	False	True
2026-06-05	4	0.84	1.34	-0.04	-67.00	-0.60	0.59	False	False
2026-05-29	4	1.00	1.41	-0.05	-62.82	-0.31	0.49	False	False
2026-05-22	4	0.99	1.47	-0.05	-63.58	-0.19	0.78	False	False
2026-05-15	4	1.00	1.55	-0.06	-63.68	-1.28	0.89	False	False
2026-05-08	4	1.00	1.62	-0.06	-64.61	0.15	10.12	False	False
2026-05-01	4	1.09	1.73	-0.07	-61.57	1.84	0.42	False	False
2026-04-24	4	1.08	1.84	-0.06	-62.82	0.75	1.36	False	False
2026-04-17	4	1.24	1.98	-0.05	-58.56	2.22	3.18	False	False
2026-04-10	4	1.04	2.17	-0.04	-65.20	-0.32	0.68	False	False
2026-04-02	4	0.97	2.39	-0.01	-68.94	-0.12	1.23	False	True
2026-03-27	4	1.12	2.43	-0.01	-65.82	1.82	1.61	False	False
2026-03-20	4	1.17	2.51	-0.01	-67.43	1.79	0.66	False	False
2026-03-13	4	1.41	2.52	-0.01	-63.93	2.76	0.57	False	False
2026-03-06	4	1.33	2.54	-0.02	-68.45	2.47	0.79	False	False
2026-02-27	4	1.22	2.58	-0.02	-73.11	1.24	0.83	False	False
2026-02-20	4	1.22	2.64	-0.02	-74.59	0.32	0.15	False	False
2026-02-13	4	1.25	2.68	-0.02	-74.98	0.63	0.53	False	False
2026-02-06	4	1.15	2.74	-0.02	-78.33	0.08	0.73	False	True
2026-01-30	4	1.22	2.82	-0.02	-78.09	0.13	0.64	False	False
2026-01-23	4	1.40	2.89	-0.02	-75.85	0.27	0.52	False	False
2026-01-16	4	1.36	2.97	-0.02	-77.50	0.21	0.58	False	False
2026-01-09	4	1.35	3.04	-0.02	-78.66	-0.77	0.80	False	False
2026-01-02	4	1.39	3.11	-0.02	-78.61	-0.80	1.18	False	True
2025-12-26	4	1.58	3.18	-0.02	-76.94	-1.84	0.76	False	False
2025-12-19	4	1.51	3.25	-0.02	-78.33	-1.31	0.77	False	True
2025-12-12	4	1.75	3.30	-0.02	-75.60	-1.43	0.99	False	False
2025-12-05	4	1.82	3.37	-0.02	-75.42	-3.11	0.58	False	False
2025-11-28	4	2.30	3.44	-0.04	-69.58	-1.12	0.11	False	False
2025-11-21	4	2.00	3.52	-0.04	-73.10	-2.78	0.03	False	False
2025-11-14	4	2.34	3.62	-0.05	-69.88	-2.24	0.03	False	False
2025-11-07	4	2.95	3.75	-0.06	-62.99	-2.44	0.01	False	False
2025-10-31	4	2.90	4.02	-0.05	-65.10	-3.89	0.02	False	False
2025-10-24	4	3.23	4.29	-0.05	-61.98	-4.96	0.02	False	False
2025-10-17	4	3.35	4.58	-0.04	-60.93	-8.38	0.02	False	False
2025-10-10	4	4.05	4.87	-0.04	-53.23	-8.68	0.03	False	False
2025-10-03	4	4.59	5.12	-0.03	-49.54	7.08	0.04	False	False
2025-09-26	4	5.31	5.35	-0.04	-42.14	5.45	0.19	False	False
2025-09-19	3	6.81	5.57	-0.04	-27.42	13.83	0.82	False	False
2025-09-12	3	7.67	5.76	-0.04	-18.52	15.74	5.42	False	False
2025-09-05	4	2.08	5.91	-0.05	-77.87	-0.83	0.17	False	False
2025-08-29	4	3.47	6.25	-0.04	-63.94	1.93	19.42	False	False
2025-08-22	4	1.70	6.55	-0.04	-82.76	-1.67	0.05	False	True
2025-08-15	4	1.87	6.88	-0.04	-81.47	-2.15	0.17	False	True
2025-08-08	4	2.60	7.24	-0.04	-74.57	-1.70	657.17	False	False
2025-08-01	4	2.88	7.59	-0.03	-71.67	-0.91	1.43	False	False
2025-07-25	4	2.54	7.96	-0.03	-76.06	-1.83	0.92	False	True
2025-07-18	4	2.91	8.24	-0.02	-72.87	-0.98	3.77	False	True
2025-07-11	4	3.52	8.51	-0.02	-67.76	0.48	2.23	False	False
2025-07-03	4	3.59	8.72	-0.02	-68.03	0.46	0.28	False	False
2025-06-27	4	3.54	8.94	-0.02	-68.74	0.30	0.83	False	False
2025-06-20	4	3.49	9.12	-0.03	-68.94	1.51	0.43	False	False
2025-06-13	4	3.51	9.35	-0.03	-69.69	0.13	0.80	False	False
2025-06-06	4	3.59	9.61	-0.03	-69.89	-0.32	0.44	False	False
2025-05-30	4	3.63	9.89	-0.03	-69.96	-1.67	0.52	False	False
2025-05-23	4	3.06	10.21	-0.03	-74.97	-3.47	0.93	False	True
2025-05-16	4	3.85	10.56	-0.02	-70.21	-4.59	0.52	False	False
2025-05-09	4	3.95	10.89	-0.02	-68.60	-13.72	1.54	False	True
2025-05-02	4	4.74	11.21	-0.02	-63.27	-13.27	1.18	False	False
2025-04-25	4	4.98	11.45	-0.01	-61.08	-11.93	12.88	False	True
2025-04-17	4	6.00	11.70	-0.01	-51.85	-9.19	1.23	False	True
2025-04-11	1	11.12	11.91	-0.00	-13.71	0.99	0.31	False	False
2025-04-04	1	11.08	11.96	-0.00	-10.21	3.30	5.37	False	False
2025-03-28	1	11.90	12.01	-0.00	-13.35	2.51	1.44	False	False
2025-03-21	1	12.00	12.06	0.00	-15.07	2.14	13.65	False	False
2025-03-14	1	11.76	12.10	-0.00	-17.67	2.32	1.74	False	False
2025-03-07	1	11.40	12.11	-0.00	-23.41	0.53	0.50	False	False
2025-02-28	1	12.00	12.07	-0.00	-23.40	1.03	0.09	False	False
2025-02-21	3	12.30	12.05	-0.01	-23.64	2.52	0.21	False	False
2025-02-14	3	12.18	12.11	-0.01	-26.94	0.16	0.14	False	False
2025-02-07	3	12.48	12.18	-0.01	-25.51	-0.02	1.03	False	False
2025-01-31	3	12.40	12.30	-0.01	-27.52	-1.12	0.44	False	False
2025-01-24	4	11.62	12.44	-0.01	-33.72	1.83	0.58	False	False
2025-01-17	3	12.72	12.61	-0.02	-27.58	3.85	1.40	False	False
2025-01-10	3	13.00	12.81	-0.02	-25.42	5.94	1.28	False	False
2025-01-03	3	13.98	12.95	-0.02	-23.04	7.00	2.04	False	False
2024-12-27	4	11.00	13.12	-0.02	-41.06	4.01	0.37	False	False
2024-12-20	4	10.80	13.42	-0.02	-42.99	1.91	1.02	False	False
2024-12-13	4	10.06	13.74	-0.02	-49.17	-0.75	0.77	False	False
2024-12-06	4	10.00	14.01	-0.01	-51.03	-1.14	2.00	False	False
2024-11-29	4	8.90	14.22	-0.01	-57.08	-4.38	0.99	False	True
2024-11-22	4	10.42	14.48	-0.01	-50.63	-2.63	0.69	False	False
2024-11-15	4	11.52	14.66	-0.01	-46.18	-1.09	2.00	False	False
2024-11-08	4	11.98	14.85	-0.01	-46.47	-0.90	0.77	False	False
2024-11-01	4	13.22	15.06	-0.02	-39.56	2.55	0.23	False	False
2024-10-25	4	13.56	15.26	-0.02	-40.11	2.15	0.37	False	False
2024-10-18	4	13.60	15.48	-0.02	-41.81	2.09	0.37	False	False
2024-10-11	4	13.52	15.76	-0.02	-42.85	1.51	4.59	False	False
2024-10-04	4	12.00	16.07	-0.02	-49.76	-0.54	1.83	False	False
2024-09-27	4	12.48	16.46	-0.02	-48.71	-0.10	1.01	False	False
2024-09-20	4	12.28	16.82	-0.02	-50.16	-0.18	2.42	False	False
2024-09-13	4	12.64	17.18	-0.02	-48.90	1.53	1.36	False	False
2024-09-06	4	12.70	17.56	-0.02	-47.61	2.96	0.44	False	False
2024-08-30	4	13.34	17.93	-0.02	-48.31	2.24	0.72	False	False
2024-08-23	4	13.26	18.18	-0.02	-49.45	-0.26	1.05	False	False
2024-08-16	4	11.80	18.52	-0.02	-55.03	-1.37	4.77	False	False
2024-08-09	4	10.40	18.99	-0.02	-59.46	-3.50	1.29	False	True
2024-08-02	4	11.20	19.55	-0.02	-57.26	-3.14	2.01	False	True
2024-07-26	4	14.16	20.10	-0.02	-48.41	-1.13	1.36	False	True
2024-07-19	4	14.28	20.49	-0.02	-49.57	-2.60	0.71	False	True
2024-07-12	4	16.10	20.93	-0.02	-45.44	-0.20	0.74	False	False
2024-07-05	4	16.56	21.33	-0.02	-44.71	-1.52	0.71	False	False
2024-06-28	4	16.82	21.70	-0.02	-43.89	-1.85	0.66	False	False
2024-06-21	4	18.60	22.15	-0.02	-39.18	-0.59	0.89	False	False
2024-06-14	4	17.20	22.67	-0.01	-44.66	0.26	1.03	False	False
2024-06-07	4	19.20	23.07	-0.01	-38.62	3.65	0.28	False	False
2024-05-31	4	20.00	23.38	-0.01	-36.49		0.47	False	False
2024-05-24	4	20.40	23.65	-0.01	-36.84		0.87	False	False
2024-05-17	4	18.12	23.91	-0.02	-45.72		0.69	False	False
2024-05-10	4	16.40	24.24	-0.01	-53.20		1.45	False	False
2024-05-03	4	16.60	24.67	-0.01			1.28	False	False
2024-04-26	4	16.00	25.06	-0.01			2.40	False	False
2024-04-19	4	17.00	25.44	-0.01			0.71	False	False
2024-04-12	4	18.40	25.75	-0.01			1.82	False	False
2024-04-05	4	19.20	26.13	-0.01			1.06	False	False
2024-03-28	4	20.00	26.51	-0.01			1.77	False	True
2024-03-22	4	22.00	26.88	-0.01			0.40	False	False
2024-03-15	4	23.00	27.02	-0.01			0.78	False	False
2024-03-08	4	23.80	27.13	-0.02			0.35	False	False
2024-03-01	4	23.20	27.41	-0.02			0.75	False	False
2024-02-23	4	23.00	27.93	-0.02			0.87	False	False
2024-02-16	4	24.00	28.48	-0.02			0.76	False	False
2024-02-09	4	24.00	28.95	-0.02			3.93	False	False
2024-02-02	4	20.80	29.56	-0.02			1.11	False	True
2024-01-26	4	23.40	30.14	-0.02			0.91	False	True
2024-01-19	4	26.00	30.64	-0.02			0.52	False	False
2024-01-12	4	26.98	31.21	-0.02			0.65	False	False
2024-01-05	4	27.80	31.76	-0.03			1.10	False	False
2023-12-29	1	25.80	32.22				1.60	False	False
2023-12-22	1	27.60	32.80				0.76	False	False
2023-12-15	1	28.00	33.92				1.05	False	False
2023-12-08	1	27.82	36.48				0.74	False	False
2023-12-01	0	30.20					1.05	False	False
2023-11-24	0	34.20					1.27	False	False
2023-11-17	0	29.20					1.01	False	False
2023-11-10	0	28.40					0.74	False	False
2023-11-03	0	28.20					0.46	False	False
2023-10-27	0	28.20					0.62	False	False
2023-10-20	0	28.14					0.28	False	False
2023-10-13	0	29.20					0.47	False	False
2023-10-06	0	28.40					0.69	False	False
2023-09-29	0	27.20					0.33	False	False
2023-09-22	0	26.40					0.56	False	False
2023-09-15	0	29.80					0.53	False	False
2023-09-08	0	30.60					0.52	False	False
2023-09-01	0	31.00					0.82	False	False
2023-08-25	0	26.20					0.45	False	False
2023-08-18	0	26.40					0.95	False	False
2023-08-11	0	32.20					0.19	False	False
2023-08-04	0	38.80					0.15	False	False
2023-07-28	0	39.60					0.12	False	False
2023-07-21	0	38.00					0.13	False	False
2023-07-14	0	42.16					0.21	False	False
2023-07-07	0	38.20					0.08	False	False
2023-06-30	0	38.40					0.21	False	False
2023-06-23	0	43.20					0.08	False	False
2023-06-16	0	43.40					0.15	False	False
2023-06-09	0	41.60					0.29	False	False
2023-06-02	0	43.20						False	False
2023-05-26	0	61.20						False	False
2023-05-19	0	105.00						False	False