CVX History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 2 | 200.0 | 186.76299997965495 | 0.0065895768176245095 | 0.025687923339610653 | 0.9937299536111803 | False | False |
| 2026-08-03 00:00:00 | 2 | 186.55999755859375 | 185.63833312988282 | 0.006909474667454341 | 0.024048550109402607 | 0.9976689875922703 | False | False |
| 2026-07-27 00:00:00 | 2 | 196.8300018310547 | 184.82333323160807 | 0.007034170012640062 | 0.02628002063961757 | 0.9193868286029595 | False | False |
| 2026-07-20 00:00:00 | 2 | 194.7899932861328 | 183.45899963378906 | 0.006048371113139717 | 0.02628042625579432 | 0.8106590194291493 | False | False |
| 2026-07-13 00:00:00 | 3 | 187.3800048828125 | 181.96666666666667 | 0.0049109694636571 | 0.025125743541904267 | 0.7571815896642188 | False | False |
| 2026-07-06 00:00:00 | 1 | 176.39999389648438 | 180.64566650390626 | 0.004183253991884295 | 0.023285928607353724 | 0.9066750039080819 | False | False |
| 2026-06-29 00:00:00 | 1 | 169.1999969482422 | 179.7653335571289 | 0.004357070587129197 | 0.02261052587500871 | 1.0142408834511798 | False | False |
| 2026-06-22 00:00:00 | 1 | 171.05999755859375 | 179.12533365885417 | 0.005004944728253191 | 0.02326074678941345 | 1.0493225300997335 | False | False |
| 2026-06-15 00:00:00 | 1 | 173.6300048828125 | 178.46100056966145 | 0.005257888928965226 | 0.02314887689676085 | 0.9144087326450782 | False | False |
| 2026-06-08 00:00:00 | 2 | 187.22000122070312 | 177.67266693115235 | 0.005880737670774516 | 0.025192896443606054 | 0.842576473710796 | False | False |
| 2026-06-01 00:00:00 | 2 | 187.30999755859375 | 176.68600006103514 | 0.0063311706222557995 | 0.025367901850957882 | 0.6490665575271711 | False | False |
| 2026-05-25 00:00:00 | 2 | 182.4600067138672 | 175.6096669514974 | 0.00639242457771988 | 0.02407105026918706 | 0.7938104471283748 | False | False |
| 2026-05-18 00:00:00 | 2 | 191.42999267578125 | 174.78500010172527 | 0.007043820929604427 | 0.025614605688206858 | 0.8601635199440214 | False | False |
| 2026-05-11 00:00:00 | 2 | 191.10000610351562 | 173.589333597819 | 0.006545565766989225 | 0.02579469610629893 | 0.7282432942822781 | False | False |
| 2026-05-04 00:00:00 | 2 | 181.6199951171875 | 172.3220001220703 | 0.006074364770591423 | 0.02454679133365525 | 0.8033528108515087 | False | False |
| 2026-04-27 00:00:00 | 2 | 190.6300048828125 | 171.23133341471353 | 0.006048640648065262 | 0.026366090990610973 | 0.855162679705274 | False | False |
| 2026-04-20 00:00:00 | 2 | 185.2100067138672 | 169.99533335367838 | 0.0065177415489106605 | 0.02584897931278027 | 0.7206707712248865 | False | False |
| 2026-04-13 00:00:00 | 2 | 183.99000549316406 | 169.16033325195312 | 0.007880513068092898 | 0.025819317263721248 | 0.8970718391237982 | False | False |
| 2026-04-06 00:00:00 | 2 | 188.5500030517578 | 168.23433329264324 | 0.008759417749484133 | 0.027659240397046314 | 0.9393987726155026 | False | False |
| 2026-03-30 00:00:00 | 2 | 198.97000122070312 | 167.18633321126302 | 0.009288840804508092 | 0.030226245348295634 | 1.0151334159634484 | False | False |
| 2026-03-23 00:00:00 | 2 | 211.14999389648438 | 165.6759999593099 | 0.0088159085854565 | 0.03315355058744247 | 1.0966738107783718 | True | False |
| 2026-03-16 00:00:00 | 2 | 201.72999572753906 | 163.99100036621093 | 0.008084468339221385 | 0.031004474974655298 | 1.5300332144824378 | True | False |
| 2026-03-09 00:00:00 | 2 | 196.82000732421875 | 162.53933359781902 | 0.007370902812357638 | 0.02967647324082612 | 1.4475639492003118 | True | False |
| 2026-03-02 00:00:00 | 2 | 189.94000244140625 | 161.1970001220703 | 0.0070744646026870694 | 0.028180925559716075 | 1.3484797941764561 | True | False |
| 2026-02-23 00:00:00 | 2 | 186.75999450683594 | 160.0326665242513 | 0.0066117493844106145 | 0.027149768230940126 | 0.839001737986388 | False | False |
| 2026-02-16 00:00:00 | 2 | 183.92999267578125 | 158.85399983723957 | 0.006285023434234094 | 0.026619832508355076 | 0.7823376155777166 | False | False |
| 2026-02-09 00:00:00 | 2 | 183.74000549316406 | 157.88433329264322 | 0.005983264725375359 | 0.026877624107208925 | 0.9465514345435091 | True | False |
| 2026-02-02 00:00:00 | 2 | 180.86000061035156 | 156.76099955240886 | 0.005083410979481895 | 0.026089466079937455 | 1.435108441180069 | True | False |
| 2026-01-26 00:00:00 | 3 | 176.89999389648438 | 155.90933278401693 | 0.004592404125609573 | 0.025493476663683325 | 1.474782492647992 | True | False |
| 2026-01-19 00:00:00 | 3 | 166.72000122070312 | 154.95833282470704 | 0.003906846486591842 | 0.024107780010250532 | 0.8522621664026457 | False | False |
| 2026-01-12 00:00:00 | 3 | 166.25999450683594 | 154.19399922688802 | 0.0033918349981904017 | 0.0239567378320343 | 1.2648686608666335 | False | False |
| 2026-01-05 00:00:00 | 3 | 162.11000061035156 | 153.63699951171876 | 0.0030981682438178115 | 0.023270670373558004 | 2.450003338200032 | False | False |
| 2025-12-29 00:00:00 | 3 | 155.89999389648438 | 153.096999613444 | 0.0026464311267587193 | 0.022731015665719573 | 0.5685751011054226 | False | False |
| 2025-12-22 00:00:00 | 1 | 150.02000427246094 | 152.5740000406901 | 0.002422633892803616 | 0.021648095876862433 | 0.4580292216083982 | False | False |
| 2025-12-15 00:00:00 | 1 | 147.75 | 152.12999979654947 | 0.0023912440663578782 | 0.02161826029702246 | 1.4707303782012464 | False | False |
| 2025-12-08 00:00:00 | 1 | 149.99000549316406 | 151.75633290608724 | 0.0023994269145297675 | 0.02196879959758373 | 1.180480174953318 | False | False |
| 2025-12-01 00:00:00 | 1 | 150.0 | 151.4933329264323 | 0.003070388377520439 | 0.021832790249782897 | 1.2511324430387354 | False | False |
| 2025-11-24 00:00:00 | 3 | 151.1300048828125 | 151.1096664428711 | 0.0035243958657609764 | 0.022065706295373414 | 1.008583293822674 | False | False |
| 2025-11-17 00:00:00 | 1 | 149.97999572753906 | 150.68866628011068 | 0.0036373695824583607 | 0.022713950862254348 | 1.2211304804250203 | False | False |
| 2025-11-10 00:00:00 | 3 | 157.6199951171875 | 150.31366628011068 | 0.002409680544836812 | 0.023406210815869563 | 1.2137531525294412 | False | False |
| 2025-11-03 00:00:00 | 3 | 155.02000427246094 | 149.65533294677735 | 0.0006492813204473369 | 0.02303828450423937 | 1.0633226904849775 | False | False |
| 2025-10-27 00:00:00 | 3 | 157.72000122070312 | 149.00899963378907 | -0.0008849461623227639 | 0.02305780484740587 | 1.0434543414447435 | False | False |
| 2025-10-20 00:00:00 | 3 | 155.55999755859375 | 148.5276662190755 | -0.0018439765682372322 | 0.02290446102526058 | 0.9013721316393599 | False | False |
| 2025-10-13 00:00:00 | 3 | 153.0800018310547 | 148.87866617838543 | -0.0011721705991383502 | 0.02297115508754026 | 0.839305262445124 | False | False |
| 2025-10-06 00:00:00 | 1 | 148.89999389648438 | 149.26766611735027 | -0.0005614828201311317 | 0.022724116288635826 | 0.7717499331755692 | False | False |
| 2025-09-29 00:00:00 | 3 | 153.5500030517578 | 149.5383331298828 | -1.0586130636314195e-05 | 0.02286402674274088 | 0.8738751012823723 | False | False |
| 2025-09-22 00:00:00 | 3 | 160.16000366210938 | 149.63133290608724 | 0.00020288664871354056 | 0.024107048625570306 | 0.6689226617679822 | False | False |
| 2025-09-15 00:00:00 | 3 | 156.2100067138672 | 149.5799992879232 | 0.000754937267371969 | 0.02343961159338655 | 0.8575251261957276 | False | False |
| 2025-09-08 00:00:00 | 3 | 157.11000061035156 | 149.60366566975912 | 0.000936516821950395 | 0.023861342631972145 | 0.7645230519068574 | False | False |
| 2025-09-01 00:00:00 | 3 | 153.66000366210938 | 149.54466552734374 | 0.0005618511868674125 | 0.0237074756865092 | 0.7535902971259172 | False | False |
| 2025-08-25 00:00:00 | 3 | 160.60000610351562 | 149.50999857584637 | 0.0006084600814492136 | 0.024859682416807326 | 0.7575231440189449 | False | False |
| 2025-08-18 00:00:00 | 3 | 158.17999267578125 | 149.1296651204427 | 0.0001694295695222059 | 0.024459902620250083 | 0.8116660839109471 | False | False |
| 2025-08-11 00:00:00 | 3 | 156.5500030517578 | 149.0453318277995 | 0.0006356463169353566 | 0.024272071659957952 | 0.7491537039323464 | False | False |
| 2025-08-04 00:00:00 | 3 | 155.00999450683594 | 149.20933176676434 | 0.0013165765648688321 | 0.02426030249371943 | 0.775515280907014 | False | False |
| 2025-07-28 00:00:00 | 3 | 151.39999389648438 | 149.1469985961914 | 0.0012928531221117479 | 0.024270560576994428 | 0.903177827621523 | False | False |
| 2025-07-21 00:00:00 | 3 | 154.83999633789062 | 149.0286656697591 | 0.0007065523097274373 | 0.02423676917532837 | 1.75979546547871 | False | False |
| 2025-07-14 00:00:00 | 3 | 150.0399932861328 | 148.6673324584961 | -0.0009147987313430084 | 0.023828012742262497 | 1.8970300583731063 | False | False |
| 2025-07-07 00:00:00 | 3 | 155.30999755859375 | 148.42766621907552 | -0.0020259692101761706 | 0.024810894613777508 | 1.1763126421132746 | False | False |
| 2025-06-30 00:00:00 | 1 | 148.3699951171875 | 148.37966613769532 | -0.002959673520066014 | 0.023628240631552968 | 0.6614640333725611 | False | False |
| 2025-06-23 00:00:00 | 1 | 143.7899932861328 | 148.6086664835612 | -0.0034933548719718044 | 0.023293109810940873 | 1.060535064401568 | False | False |
| 2025-06-16 00:00:00 | 3 | 149.5500030517578 | 149.2133331298828 | -0.0033832393072239786 | 0.02505931911165119 | 1.199807361168786 | False | False |
| 2025-06-09 00:00:00 | 1 | 145.91000366210938 | 149.6403330485026 | -0.0034528169157089506 | 0.024412034595679134 | 1.006827638395765 | False | False |
| 2025-06-02 00:00:00 | 1 | 140.2100067138672 | 150.15733286539714 | -0.003070231889779562 | 0.023366932968782714 | 0.8470520394177461 | False | False |
| 2025-05-26 00:00:00 | 1 | 136.6999969482422 | 150.71466573079428 | -0.00285438803536589 | 0.02312367500717139 | 0.72309774046159 | False | False |
| 2025-05-19 00:00:00 | 1 | 136.5399932861328 | 151.2603327433268 | -0.0026216226128953357 | 0.02352993844755736 | 0.7818758301179252 | False | False |
| 2025-05-12 00:00:00 | 1 | 142.10000610351562 | 151.73599955240886 | -0.0022089596189093785 | 0.02384876575483485 | 0.7667377808651511 | False | False |
| 2025-05-05 00:00:00 | 1 | 138.49000549316406 | 152.02433268229166 | -0.0021595622629007882 | 0.024468587251378078 | 0.856155863526045 | False | False |
| 2025-04-28 00:00:00 | 1 | 138.5 | 152.45533243815103 | -0.0017256733148397208 | 0.024355202939989523 | 1.07153350574787 | False | False |
| 2025-04-21 00:00:00 | 1 | 138.72999572753906 | 152.86333262125652 | -0.0008058504788376886 | 0.02510854731464355 | 0.9239542381329652 | False | False |
| 2025-04-14 00:00:00 | 1 | 137.8699951171875 | 153.0886662801107 | 0.0005493622256080299 | 0.026098394764011733 | 0.7858607609816183 | False | False |
| 2025-04-07 00:00:00 | 1 | 135.6300048828125 | 153.3489995320638 | 0.0019171129496349804 | 0.025288253695480246 | 2.0640525725406067 | False | False |
| 2025-03-31 00:00:00 | 1 | 143.27999877929688 | 153.51499938964844 | 0.002729541923929324 | 0.02823763057997351 | 1.5498035693197578 | False | False |
| 2025-03-24 00:00:00 | 3 | 166.08999633789062 | 153.357666015625 | 0.003101096485472743 | 0.029760219260850946 | 0.9678999523463104 | False | False |
| 2025-03-17 00:00:00 | 3 | 164.75 | 152.75299936930338 | 0.0026630402921122287 | 0.02906894647727442 | 1.6400292661818698 | False | False |
| 2025-03-10 00:00:00 | 3 | 157.02000427246094 | 152.18199920654297 | 0.0016675073920615624 | 0.02784565998291214 | 1.3966073958067553 | False | False |
| 2025-03-03 00:00:00 | 3 | 156.33999633789062 | 151.85699920654298 | 0.0009192505883987012 | 0.027094379925482574 | 1.347778991757115 | False | False |
| 2025-02-24 00:00:00 | 3 | 158.6199951171875 | 151.47866617838542 | 0.00013044916007537433 | 0.026638675811098748 | 0.9556824164818364 | False | False |
| 2025-02-17 00:00:00 | 3 | 156.9199981689453 | 151.14299977620442 | -0.0007048428620997638 | 0.026096226295971785 | 0.6137118780663678 | False | False |
| 2025-02-10 00:00:00 | 3 | 155.33999633789062 | 151.17366638183594 | -0.0006964782600822617 | 0.025404644159171916 | 0.814812326999667 | False | False |
| 2025-02-03 00:00:00 | 3 | 152.6199951171875 | 151.30066630045573 | -0.00014697162160343114 | 0.025326956928435323 | 0.8649453138477842 | False | False |
| 2025-01-27 00:00:00 | 1 | 149.19000244140625 | 151.39966634114583 | 4.7895404554521015e-05 | 0.024698165185447745 | 1.1297812918339145 | False | False |
| 2025-01-20 00:00:00 | 3 | 155.64999389648438 | 151.5703328450521 | -0.00012309481011965606 | 0.02551120557743927 | 0.8050297926150474 | False | False |
| 2025-01-13 00:00:00 | 3 | 161.47000122070312 | 151.59599965413412 | -0.0010820665056910095 | 0.026926655340375014 | 1.0698008879039964 | False | False |
| 2025-01-06 00:00:00 | 3 | 153.13999938964844 | 151.38966623942056 | -0.002229108286826903 | 0.026280924511081067 | 0.8188661568845901 | False | False |
| 2024-12-30 00:00:00 | 1 | 147.85000610351562 | 151.37066650390625 | -0.002735034130903702 | 0.024880226700034567 | 0.6380915863692087 | False | False |
| 2024-12-23 00:00:00 | 1 | 144.0 | 151.6449996948242 | -0.0028564103492849102 | 0.024117210269964377 | 0.5345970041563496 | False | False |
| 2024-12-16 00:00:00 | 1 | 142.85000610351562 | 152.25499979654947 | -0.0017716431771923336 | 0.02408592423537513 | 2.395514751343668 | False | False |
| 2024-12-09 00:00:00 | 3 | 153.8699951171875 | 152.7516662597656 | -0.001152857597015805 | 0.02542847637208948 | 1.3473162295968195 | False | False |
| 2024-12-02 00:00:00 | 3 | 155.24000549316406 | 153.0449996948242 | -0.0005980632634216554 | 0.02548983953015476 | 1.0592940214124156 | False | False |
| 2024-11-25 00:00:00 | 3 | 161.92999267578125 | 153.39766642252604 | -0.00013356937427269622 | 0.026843467391228684 | 0.8554572680730106 | False | False |
| 2024-11-18 00:00:00 | 3 | 162.36000061035156 | 153.34166666666667 | -0.000686659067946821 | 0.02719898763685657 | 0.8707552135719147 | False | False |
| 2024-11-11 00:00:00 | 3 | 161.4199981689453 | 153.45933329264324 | -0.0008696181969490013 | 0.02749624314752604 | 1.144213394046231 | False | False |
| 2024-11-04 00:00:00 | 3 | 156.92999267578125 | 153.41200002034506 | -0.0011570682895653273 | 0.026174454953739212 | 1.0947297082782228 | False | False |
| 2024-10-28 00:00:00 | 1 | 153.07000732421875 | 153.47966715494792 | -0.001269477834765026 | 0.026719384957207205 | 1.2063698845514577 | False | False |
| 2024-10-21 00:00:00 | 1 | 150.80999755859375 | 153.76400044759114 | -0.0007623689375150511 | 0.025965371672034453 | 0.7805223139503953 | False | False |
| 2024-10-14 00:00:00 | 1 | 150.75 | 153.99500071207683 | -0.0007822024627596735 | 0.025704771454861955 | 0.7376402815252149 | False | False |
| 2024-10-07 00:00:00 | 1 | 151.4199981689453 | 154.12533416748047 | -0.0010536623063555628 | 0.026039419188439574 | 0.6776826072063853 | False | False |
| 2024-09-30 00:00:00 | 1 | 150.74000549316406 | 154.26300099690755 | -0.001581371728677311 | 0.026210776446909376 | 1.0512735142333944 | False | False |
| 2024-09-23 00:00:00 | 1 | 145.49000549316406 | 154.23433430989584 | -0.002291304113601317 | 0.025354774688446984 | 0.9935988945255896 | False | False |
| 2024-09-16 00:00:00 | 1 | 145.67999267578125 | 154.47833404541015 | -0.0021271393964695517 | 0.025546465645250864 | 1.4444349653491673 | False | False |
| 2024-09-09 00:00:00 | 1 | 140.61000061035156 | 154.7776677449544 | -0.0017275716535743169 | 0.02499280132708574 | 1.2020257763988182 | False | False |
| 2024-09-02 00:00:00 | 1 | 138.55999755859375 | 155.24500122070313 | -0.0007097579135237064 | 0.02561931202830078 | 1.0339297128000942 | False | True |
| 2024-08-26 00:00:00 | 1 | 147.9499969482422 | 155.66100107828777 | -0.00016371093626244004 | 0.026193258180401097 | 0.7738502926085908 | False | False |
| 2024-08-19 00:00:00 | 1 | 147.6199951171875 | 155.8040013631185 | -3.315666285247376e-05 | 0.026198796136565648 | 0.7861172096868098 | False | False |
| 2024-08-12 00:00:00 | 1 | 147.27000427246094 | 155.85466817220052 | 0.000513281105583907 | 0.026514831754505277 | 0.985052187964319 | False | False |
| 2024-08-05 00:00:00 | 1 | 144.99000549316406 | 155.68700154622397 | 0.0006789449541179104 | 0.027130550218185008 | 1.3718546635199618 | False | False |
| 2024-07-29 00:00:00 | 1 | 148.5500030517578 | 155.76300150553385 | 0.0011377502637104908 | 0.02778422040036512 | 1.4630798886217802 | False | False |
| 2024-07-22 00:00:00 | 3 | 157.83999633789062 | 155.82466786702474 | 0.0017784341425167716 | 0.02891318963095326 | 0.8781403324564986 | False | False |
| 2024-07-15 00:00:00 | 3 | 159.14999389648438 | 155.53533477783202 | 0.00194109757709926 | 0.028910080635147026 | 1.010987713791313 | False | False |
| 2024-07-08 00:00:00 | 3 | 155.58999633789062 | 155.2653350830078 | 0.0020688435935545257 | 0.02770797788776005 | 0.9027257384516137 | False | False |
| 2024-07-01 00:00:00 | 1 | 154.30999755859375 | 155.05733540852864 | 0.002173856780006145 | 0.027717753333850806 | 0.6270693200186586 | False | False |
| 2024-06-24 00:00:00 | 3 | 156.4199981689453 | 154.7240020751953 | 0.002350228580705105 | 0.028645833100466304 | 1.1349137253931656 | False | False |
| 2024-06-17 00:00:00 | 3 | 155.27999877929688 | 154.33700205485027 | 0.0025257435056107447 | 0.028415515708201784 | 1.2439311729759266 | False | False |
| 2024-06-10 00:00:00 | 1 | 152.57000732421875 | 153.99100189208986 | 0.0026983415695648882 | 0.028089329954547486 | 0.9873956725304318 | False | False |
| 2024-06-03 00:00:00 | 3 | 156.0800018310547 | 153.72066853841145 | 0.0020253312386276368 | 0.029190253766995817 | 0.9724257471827038 | False | False |
| 2024-05-27 00:00:00 | 3 | 162.3000030517578 | 153.2830017089844 | 0.0014045006433197615 | 0.030753141208548215 | 0.8378582353973882 | False | False |
| 2024-05-20 00:00:00 | 3 | 157.75 | 152.7933349609375 | 0.0004929201067926381 | 0.029737666382212112 | 0.7203677380776151 | False | False |
| 2024-05-13 00:00:00 | 3 | 162.6699981689453 | 152.34666849772137 | -0.00038831074585271574 | 0.03067352738402023 | 0.7897517848667535 | False | False |
| 2024-05-06 00:00:00 | 3 | 165.82000732421875 | 152.48533528645834 | -0.0005034033185471465 | 0.03174998310123673 | 0.8389342789653812 | False | False |
| 2024-04-29 00:00:00 | 3 | 160.25 | 152.42666829427083 | -0.001008965996233846 | 0.03125127955303296 | 1.087096837287539 | False | False |
| 2024-04-22 00:00:00 | 3 | 165.88999938964844 | 152.49266815185547 | -0.0012051488731872617 | 0.03252770622911983 | 1.0097152771997668 | False | False |
| 2024-04-15 00:00:00 | 3 | 160.0 | 152.58366800944012 | -0.001411425549151829 | 0.032211111752248896 | 0.8109352683087385 | False | False |
| 2024-04-08 00:00:00 | 3 | 158.9600067138672 | 152.79300130208333 | -0.0013113168731339053 | 0.03102621142286517 | 0.9792220462229271 | False | False |
| 2024-04-01 00:00:00 | 3 | 161.60000610351562 | 153.0443344116211 | -0.0011911176794796863 | 0.031051009533434763 | 0.9595143837679767 | False | False |
| 2024-03-25 00:00:00 | 3 | 157.74000549316406 | 153.23133443196613 | -0.0016552911489346178 | 0.030020840363021377 | 0.6711943754179487 | False | False |
| 2024-03-18 00:00:00 | 3 | 154.66000366210938 | 153.45000101725262 | -0.00164973259532597 | 0.029548085558408377 | 0.8567272830833665 | False | False |
| 2024-03-11 00:00:00 | 3 | 155.5500030517578 | 153.59866739908855 | -0.0016347604050942488 | 0.030398137965419188 | 1.2302208737267 | False | False |
| 2024-03-04 00:00:00 | 1 | 149.8800048828125 | 153.7770004272461 | -0.0015638619494768025 | 0.029252356523680738 | 1.2785813888772024 | False | False |
| 2024-02-26 00:00:00 | 1 | 152.80999755859375 | 154.25266672770184 | -0.0009316688641102244 | 0.029746469830068987 | 1.1596543055835886 | False | False |
| 2024-02-19 00:00:00 | 3 | 154.66000366210938 | 154.46933339436848 | -0.000688097219180478 | 0.030392235811604492 | 0.6608023331134701 | False | False |
| 2024-02-12 00:00:00 | 3 | 154.6300048828125 | 154.6096664428711 | -0.0009017035442096533 | 0.030891588832635365 | 0.7731318653753988 | False | False |
| 2024-02-05 00:00:00 | 1 | 151.0399932861328 | 154.74499969482423 | -0.0011706218863965223 | 0.030048083578051457 | 0.7935604060989827 | False | False |
| 2024-01-29 00:00:00 | 1 | 152.24000549316406 | 154.8296666463216 | -0.0015665845844634319 | 0.030702154372036564 | 1.1198421350561398 | False | False |
| 2024-01-22 00:00:00 | 1 | 149.13999938964844 | 154.89566650390626 | -0.0019097135524577535 | 0.030492927341290905 | 0.8967866811508136 | False | False |
| 2024-01-15 00:00:00 | 1 | 142.24000549316406 | 155.1693333943685 | -0.001847649788447453 | 0.029389584254571586 | 0.7985547985547986 | False | False |
| 2024-01-08 00:00:00 | 1 | 147.27000427246094 | 155.4730000813802 | -0.001522554197157272 | 0.030784957213652275 | 0.9383222120559606 | False | False |
| 2024-01-01 00:00:00 | 1 | 150.39999389648438 | 155.80599975585938 | -0.0013019689737034101 | 0.03201879963384417 | 0.6217833051056653 | False | False |
| 2023-12-25 00:00:00 | 1 | 149.16000366210938 | 156.08799997965494 | -0.0015028771709872935 | 0.031271555006995876 | 0.46363484971174157 | False | False |
| 2023-12-18 00:00:00 | 1 | 151.0500030517578 | 156.32466634114584 | -0.0019370083547742833 | 0.031769034977420244 | 0.7644294873400728 | False | False |
| 2023-12-11 00:00:00 | 1 | 149.35000610351562 | 156.42566630045573 | -0.0030141853728288537 | 0.03164738185109191 | 1.4327568599219835 | False | False |
| 2023-12-04 00:00:00 | 1 | 144.30999755859375 | 156.62166595458984 | -0.003981925741062431 | 0.031341962936451126 | 1.2991431202773325 | False | False |
| 2023-11-27 00:00:00 | 1 | 144.80999755859375 | 157.03199920654296 | -0.004851494801155959 | 0.03151722799268252 | 1.3664241040337426 | False | False |
| 2023-11-20 00:00:00 | 4 | 144.89999389648438 | 157.5453328450521 | -0.005071793608172753 | 0.03178091540930319 | 0.5283981278136913 | False | False |
| 2023-11-13 00:00:00 | 1 | 144.4600067138672 | 158.33466644287108 | -0.004800702924358885 | 0.03200251795269361 | 1.178587378015006 | False | False |
| 2023-11-06 00:00:00 | 1 | 142.9499969482422 | 159.15666605631512 | -0.0029784134774187287 | 0.032376493545085094 | 1.3918438618434903 | False | True |
| 2023-10-30 00:00:00 | 1 | 147.61000061035156 | 160.13966623942056 | -0.0008484501480524043 | 0.03386840079073436 | 1.572115657298882 | False | False |
| 2023-10-23 00:00:00 | 1 | 144.35000610351562 | 160.807666015625 | 0.00032378676198863143 | 0.03505878801153744 | 2.22639150515579 | False | True |
| 2023-10-16 00:00:00 | 3 | 166.8300018310547 | 161.4346659342448 | 0.0014908612171971036 | 0.03949424161491975 | 0.9150280069044668 | False | False |
| 2023-10-09 00:00:00 | 3 | 164.05999755859375 | 161.07566579182944 | 0.0011334665675707956 | 0.03790858262273401 | 1.1465782986453232 | False | False |
| 2023-10-02 00:00:00 | 3 | 162.22999572753906 | 160.68499908447265 | 0.0007146098442920024 | 0.037653474695958936 | 1.1151424645622874 | False | False |
| 2023-09-25 00:00:00 | 3 | 168.6199951171875 | 160.59966583251952 | 0.0003335700676049269 | 0.039323236155713454 | 0.9580181207210343 | False | False |
| 2023-09-18 00:00:00 | 3 | 166.27999877929688 | 160.47766621907553 | -0.00012404703805773964 | 0.038490205349928336 | 0.9009554678094179 | False | False |
| 2023-09-11 00:00:00 | 3 | 166.5 | 160.34866638183593 | -0.0013742878616612997 | 0.037413041438932745 | 1.3670889485187738 | False | False |
| 2023-09-04 00:00:00 | 3 | 167.2100067138672 | 160.22699991861978 | -0.0025859312937195067 | 0.03751214201758364 | 0.9475976027055784 | False | False |
| 2023-08-28 00:00:00 | 3 | 164.3000030517578 | 160.385666402181 | -0.0030228150674149468 | 0.036383607300890096 | 0.8226812036127813 | False | False |
| 2023-08-21 00:00:00 | 1 | 159.1199951171875 | 160.55733286539714 | -0.0036310463190979136 | 0.036116765862482705 | 0.7748687062077034 | False | False |
| 2023-08-14 00:00:00 | 1 | 160.89999389648438 | 161.23499959309896 | -0.003630563450883223 | 0.03682166444336824 | 0.9601294389322989 | False | False |
| 2023-08-07 00:00:00 | 3 | 164.14999389648438 | 161.90166625976562 | -0.003551321157760856 | 0.036771541778973384 | 1.2478943087368444 | False | False |
| 2023-07-31 00:00:00 | 1 | 159.30999755859375 | 162.34866638183593 | -0.0036279537232047077 | 0.03557591289068101 | 1.2034054713296876 | False | False |
| 2023-07-24 00:00:00 | 1 | 158.8699951171875 | 162.92366638183594 | -0.003442824403227379 | 0.03467089076592692 | 0.9656031458917909 | False | False |
| 2023-07-17 00:00:00 | 1 | 158.69000244140625 | 163.61100006103516 | -0.003580077200714099 | 0.03498194754082268 | 0.862044327956333 | False | False |
| 2023-07-10 00:00:00 | 1 | 153.5800018310547 | 164.2346664428711 | -0.004237337969229815 | 0.03408783298652881 | 0.861433708461044 | False | False |
| 2023-07-03 00:00:00 | 1 | 154.22000122070312 | 164.7393330891927 | -0.004741231824732406 | 0.0350583649219396 | 0.6677924288722771 | False | False |
| 2023-06-26 00:00:00 | 4 | 157.35000610351562 | 165.19866638183595 | -0.005397487265447115 | 0.03535653365484732 | 0.8296318236337034 | False | False |
| 2023-06-19 00:00:00 | 4 | 151.35000610351562 | 165.98799947102864 | -0.0055395412299778235 | 0.03480646670888834 | 1.0774852522163736 | False | False |
| 2023-06-12 00:00:00 | 4 | 157.25999450683594 | 167.0663324991862 | -0.005196469139850474 | 0.03566317958794531 | 1.5143339665493298 | False | False |
| 2023-06-05 00:00:00 | 1 | 158.86000061035156 | 167.9239995320638 | -0.00480011109302983 | 0.03695398446626644 | 1.043341942679787 | False | False |
| 2023-05-29 00:00:00 | 1 | 156.25999450683594 | 168.84399973551433 | -0.0036255855478588006 | 0.03648913807792532 | 1.1685032629556327 | False | False |
| 2023-05-22 00:00:00 | 1 | 154.0800018310547 | 169.74933319091798 | -0.0022958626322798215 | 0.036638170629816544 | 1.1471578045326924 | False | False |
| 2023-05-15 00:00:00 | 1 | 155.22999572753906 | 170.61266632080077 | 0.00017644980214681638 | 0.03703023307620404 | 0.8832544683764395 | False | False |
| 2023-05-08 00:00:00 | 1 | 156.6199951171875 | 171.21133321126302 | 0.002255216572771168 | 0.03797695295683839 | 0.7088909869093224 | False | False |
| 2023-05-01 00:00:00 | 1 | 160.2100067138672 | 171.32866668701172 | 0.0032235151548553054 | 0.03873315363284791 | 0.9921528150444969 | False | False |
| 2023-04-24 00:00:00 | 1 | 168.5800018310547 | 171.32266642252605 | 0.003598460190249231 | 0.040431901009416106 | 0.9143692618744135 | False | False |
| 2023-04-17 00:00:00 | 1 | 169.1199951171875 | 170.4923329671224 | 0.002634131124074457 | 0.04091427991592649 | 0.8342585348285583 | False | False |
| 2023-04-10 00:00:00 | 3 | 172.44000244140625 | 169.6806666056315 | 0.0010668221403707934 | 0.04167593042012479 | 0.6828757017396649 | False | False |
| 2023-04-03 00:00:00 | 1 | 167.64999389648438 | 169.14766642252604 | 1.4287052904848885e-05 | 0.04084023783046696 | 0.7227785789993808 | False | False |
| 2023-03-27 00:00:00 | 1 | 163.16000366210938 | 168.89166666666668 | -0.0003729574873735375 | 0.039704962958658926 | 0.7381532668624179 | False | False |
| 2023-03-20 00:00:00 | 1 | 156.05999755859375 | 168.71466674804688 | -7.703006185469374e-05 | 0.03930002290169027 | 0.8632853998438448 | False | False |
| 2023-03-13 00:00:00 | 1 | 152.33999633789062 | 168.95966695149738 | 0.00021819091811464686 | 0.03889558410171147 | 2.0051764357685014 | False | False |
| 2023-03-06 00:00:00 | 1 | 159.6699981689453 | 169.13800048828125 | 0.0014086227655147332 | 0.04134825150645761 | 0.8872133859325854 | False | False |
| 2023-02-27 00:00:00 | 1 | 164.9600067138672 | 169.1440007527669 | 0.0031393497213858534 | 0.040774762730734486 | 0.9576466851472946 | False | False |
| 2023-02-20 00:00:00 | 1 | 162.41000366210938 | 168.76666717529298 | 0.003926507682466718 | 0.04090890823873441 | 0.6168143132649301 | False | False |
| 2023-02-13 00:00:00 | 1 | 162.85000610351562 | 168.8123336791992 | 0.005684836230598511 | 0.03992312074375598 | 1.044689814216267 | False | False |
| 2023-02-06 00:00:00 | 2 | 171.97000122070312 | 168.1903335571289 | 0.006615109715002787 | 0.042041727058315714 | 1.238448699962741 | False | False |
| 2023-01-30 00:00:00 | 2 | 169.4499969482422 | 167.04633331298828 | 0.006391640208618654 | 0.040964781105755514 | 1.5278724473777108 | False | False |
| 2023-01-23 00:00:00 | 2 | 179.4499969482422 | 166.15700022379556 | 0.005087199764125194 | 0.0440848419787808 | 1.5580644677495712 | False | False |
| 2023-01-16 00:00:00 | 3 | 180.89999389648438 | 165.05900014241536 | 0.0034996029970194575 | 0.04553681056152877 | 1.0143638110445055 | False | False |
| 2023-01-09 00:00:00 | 3 | 177.55999755859375 | 163.85466715494792 | 0.001604633974023939 | 0.04440009943668216 | 0.9989625610393889 | False | False |
| 2023-01-02 00:00:00 | 3 | 176.55999755859375 | 162.8820007324219 | 0.00015716500456797178 | 0.04532897758640834 | 0.7594016524112326 | False | False |
| 2022-12-26 00:00:00 | 3 | 179.49000549316406 | 162.84333394368488 | 0.00010443808417315292 | 0.046748275945608556 | 0.47618890899282007 | False | False |
| 2022-12-19 00:00:00 | 3 | 177.39999389648438 | 162.78033396402995 | 0.0005381778365241563 | 0.04613999894465356 | 0.7655425176351676 | False | False |
| 2022-12-12 00:00:00 | 3 | 168.72000122070312 | 162.8096674601237 | 0.001981059911568994 | 0.04379652901494094 | 1.40562467062471 | False | False |
| 2022-12-05 00:00:00 | 3 | 168.0 | 162.77966766357423 | 0.0030857099765358997 | 0.04270050300275144 | 1.075783383895905 | False | False |
| 2022-11-28 00:00:00 | 3 | 181.02999877929688 | 162.77533416748048 | 0.003861526449911945 | 0.0444605449689864 | 0.9813380874313533 | False | False |
| 2022-11-21 00:00:00 | 3 | 183.6999969482422 | 162.4306676228841 | 0.004036606431494172 | 0.04562705324265593 | 0.5684370678033156 | False | False |
| 2022-11-14 00:00:00 | 3 | 182.99000549316406 | 161.52966766357423 | 0.003460447492265706 | 0.04614736729693875 | 0.8715233908970293 | False | False |
| 2022-11-07 00:00:00 | 3 | 186.4600067138672 | 160.7950007120768 | 0.002512642524233666 | 0.0466975403791406 | 0.8043451974377483 | True | False |
| 2022-10-31 00:00:00 | 3 | 183.4199981689453 | 160.29933369954426 | 0.0016504659675895539 | 0.04864542196594146 | 0.9621923966765492 | True | False |
| 2022-10-24 00:00:00 | 3 | 179.97999572753906 | 159.84966684977215 | 0.0003748717156069059 | 0.046136176583863736 | 0.8950920397695772 | False | False |
| 2022-10-17 00:00:00 | 3 | 173.19000244140625 | 159.32433369954427 | -0.0012262419265095248 | 0.04615015720242655 | 0.8395569709438323 | False | False |
| 2022-10-10 00:00:00 | 3 | 160.13999938964844 | 159.19500020345052 | -0.001200795381352232 | 0.04469351598892224 | 0.7833202435548917 | False | False |
| 2022-10-03 00:00:00 | 3 | 160.02999877929688 | 159.2480000813802 | 8.218436252577233e-05 | 0.04396839337842173 | 1.089457879526275 | False | False |
| 2022-09-26 00:00:00 | 1 | 143.6699981689453 | 159.61033325195314 | 0.0017666695846802472 | 0.04006838244806526 | 1.023724357107249 | False | False |
| 2022-09-19 00:00:00 | 1 | 144.77000427246094 | 160.1096664428711 | 0.003726699712921666 | 0.039198751509670816 | 0.9836641029284172 | False | False |
| 2022-09-12 00:00:00 | 1 | 156.4499969482422 | 159.9633331298828 | 0.005263897357399516 | 0.04039159942288637 | 2.0767667505173546 | False | False |
| 2022-09-05 00:00:00 | 2 | 159.97000122070312 | 159.19566650390624 | 0.005713554845994784 | 0.03933017903401261 | 0.8573754945486394 | False | False |
| 2022-08-29 00:00:00 | 1 | 157.85000610351562 | 158.4903330485026 | 0.006276047034627641 | 0.04022414562508644 | 1.1060737921760815 | False | False |
| 2022-08-22 00:00:00 | 2 | 163.41000366210938 | 157.75799967447918 | 0.006675112814214679 | 0.04027198119153378 | 0.9591246015640191 | False | False |
| 2022-08-15 00:00:00 | 2 | 157.69000244140625 | 156.66466623942057 | 0.007489760511799781 | 0.03729236112498408 | 0.7628951557976109 | False | False |
| 2022-08-08 00:00:00 | 2 | 159.85000610351562 | 155.63866628011067 | 0.007370271935495054 | 0.03734682423528765 | 0.6790427869481246 | False | False |
| 2022-08-01 00:00:00 | 1 | 153.63999938964844 | 154.60899963378907 | 0.007030522414817553 | 0.037064646388079936 | 0.812316060426431 | False | False |
| 2022-07-25 00:00:00 | 2 | 163.77999877929688 | 153.65533294677735 | 0.006835905010801169 | 0.03965338928509532 | 0.8187507555070653 | False | False |
| 2022-07-18 00:00:00 | 1 | 144.19000244140625 | 152.10766626993816 | 0.006080985140965223 | 0.03639663641143597 | 0.7065826433270173 | False | False |
| 2022-07-11 00:00:00 | 1 | 137.64999389648438 | 151.18166631062826 | 0.006262698662352351 | 0.03563145120268249 | 0.7851063612731264 | False | False |
| 2022-07-04 00:00:00 | 1 | 142.77000427246094 | 150.37999979654947 | 0.007022337617286545 | 0.03661351511345579 | 0.8045039055558212 | False | False |
| 2022-06-27 00:00:00 | 1 | 146.50999450683594 | 149.56566619873047 | 0.009244343310450098 | 0.03829996144506525 | 0.823288567504236 | False | False |
| 2022-06-20 00:00:00 | 1 | 144.77000427246094 | 148.49566650390625 | 0.011184045583382929 | 0.03700910710678061 | 1.007204327527813 | False | False |
| 2022-06-13 00:00:00 | 2 | 148.3800048828125 | 147.48699976603191 | 0.013349578207090207 | 0.04037726848897616 | 1.8189923947774729 | False | False |
| 2022-06-06 00:00:00 | 2 | 175.39999389648438 | 146.27133305867514 | 0.014645502417339973 | 0.04496444093515784 | 0.8787728048191227 | False | False |
| 2022-05-30 00:00:00 | 2 | 177.60000610351562 | 144.23233337402343 | 0.014676269887786031 | 0.04322703549556766 | 0.8796156889929896 | False | False |
| 2022-05-23 00:00:00 | 2 | 178.27999877929688 | 142.1369997660319 | 0.014891039623796287 | 0.0428739054818205 | 0.898740477037352 | True | False |
| 2022-05-16 00:00:00 | 2 | 167.82000732421875 | 140.010666402181 | 0.014366600369023541 | 0.043015769553023595 | 0.834695063604481 | False | False |
| 2022-05-09 00:00:00 | 2 | 167.8699951171875 | 138.17666625976562 | 0.01492889227238009 | 0.0417183371311466 | 0.661175091774622 | False | False |
| 2022-05-02 00:00:00 | 2 | 170.69000244140625 | 136.2346664428711 | 0.01629970106473011 | 0.04139605487530493 | 0.5943642517506824 | False | False |
| 2022-04-25 00:00:00 | 2 | 156.6699981689453 | 134.14666646321615 | 0.017365040656701525 | 0.03791690360288403 | 0.7129686642343511 | False | False |
| 2022-04-18 00:00:00 | 2 | 160.9499969482422 | 132.4019999186198 | 0.018651809542552078 | 0.0376775032990974 | 0.573183078235183 | False | False |
| 2022-04-11 00:00:00 | 2 | 171.58999633789062 | 130.39033330281575 | 0.019726970000286115 | 0.039063514337000435 | 0.4137278596579873 | False | False |
| 2022-04-04 00:00:00 | 2 | 169.92999267578125 | 127.89600016276042 | 0.019580881416975726 | 0.037860828827511586 | 0.49420201379317696 | False | False |
| 2022-03-28 00:00:00 | 2 | 164.22000122070312 | 125.43400039672852 | 0.019615245913723767 | 0.036125178989166506 | 0.5808422114529833 | False | False |
| 2022-03-21 00:00:00 | 2 | 169.30999755859375 | 123.2096669514974 | 0.019208750099188987 | 0.03726783167621201 | 0.5765871150163769 | False | False |
| 2022-03-14 00:00:00 | 3 | 161.72999572753906 | 120.85400034586588 | | 0.03623698029204188 | 1.282229976816156 | False | False |
| 2022-03-07 00:00:00 | 3 | 170.89999389648438 | 118.60633392333985 | | 0.040648760798970826 | 2.721185479028824 | True | False |
| 2022-02-28 00:00:00 | 3 | 158.64999389648438 | 116.30833409627279 | | 0.036649284825288425 | 2.1871698864547673 | True | False |
| 2022-02-21 00:00:00 | 3 | 140.3800048828125 | 114.41833419799805 | | 0.03201624029498329 | 1.3979203398862838 | False | False |
| 2022-02-14 00:00:00 | 0 | 133.4199981689453 | | | 0.030679232668192596 | 0.995522949047578 | False | False |
| 2022-02-07 00:00:00 | 0 | 138.80999755859375 | | | 0.0314146418951585 | 1.043194188795073 | False | False |
| 2022-01-31 00:00:00 | 0 | 135.8800048828125 | | | 0.030192002135165295 | 1.132089007886449 | False | False |
| 2022-01-24 00:00:00 | 0 | 130.61000061035156 | | | 0.029470762262339075 | 1.9108419777946946 | False | False |
| 2022-01-17 00:00:00 | 0 | 126.91000366210938 | | | 0.028856693213852678 | 0.9309694797597221 | False | False |
| 2022-01-10 00:00:00 | 0 | 128.9600067138672 | | | 0.027656905972312528 | 1.213478473334939 | False | False |
| 2022-01-03 00:00:00 | 0 | 125.02999877929688 | | | 0.026732777964363526 | 1.4151129076441047 | False | False |
| 2021-12-27 00:00:00 | 0 | 117.3499984741211 | | | 0.02462139368344077 | 0.6429737528750978 | False | False |
| 2021-12-20 00:00:00 | 0 | 116.41000366210938 | | | 0.02463291908863618 | 0.7845037966718537 | False | False |
| 2021-12-13 00:00:00 | 0 | 113.5999984741211 | | | 0.02458533776984237 | 1.2978929843324476 | False | False |
| 2021-12-06 00:00:00 | 0 | 118.33999633789062 | | | 0.02511449353936808 | 0.9047234085098482 | False | False |
| 2021-11-29 00:00:00 | 0 | 114.41000366210938 | | | 0.02520915806365022 | 1.376474107073569 | False | False |
| 2021-11-22 00:00:00 | 0 | 114.51000213623047 | | | 0.024922626727696774 | 0.7571480902935478 | False | False |
| 2021-11-15 00:00:00 | 0 | 111.91000366210938 | | | 0.023820978593392952 | 1.0427822901164385 | False | False |
| 2021-11-08 00:00:00 | 0 | 114.2300033569336 | | | 0.024393264993493025 | 0.8406076765820913 | False | False |
| 2021-11-01 00:00:00 | 0 | 114.73999786376953 | | | 0.02442560305340417 | 0.9116239909817987 | False | False |
| 2021-10-25 00:00:00 | 0 | 114.48999786376953 | | | 0.024860055147904677 | 0.8993435902672193 | False | False |
| 2021-10-18 00:00:00 | 0 | 112.80000305175781 | | | 0.02481902912616144 | 0.9332653026107788 | False | False |
| 2021-10-11 00:00:00 | 0 | 109.61000061035156 | | | 0.024513739130881087 | 0.9227990540528539 | False | False |
| 2021-10-04 00:00:00 | 0 | 108.05000305175781 | | | 0.0246052473496308 | 1.1555300053479298 | False | False |
| 2021-09-27 00:00:00 | 0 | 104.33000183105469 | | | 0.023945155632194574 | 1.3826967631394698 | False | False |
| 2021-09-20 00:00:00 | 0 | 100.5999984741211 | | | 0.022578936257174522 | 1.2930336053127447 | False | False |
| 2021-09-13 00:00:00 | 0 | 96.76000213623047 | | | 0.021827253618994832 | 1.5551501442982467 | False | False |
| 2021-09-06 00:00:00 | 0 | 96.06999969482422 | | | 0.021547218623742932 | 0.9832903750366596 | False | False |
| 2021-08-30 00:00:00 | 0 | 97.48999786376953 | | | 0.021495204222161 | 1.4502439880182716 | False | False |
| 2021-08-23 00:00:00 | 0 | 98.63999938964844 | | | 0.02187445182503013 | 1.316998597475456 | False | False |
| 2021-08-16 00:00:00 | 0 | 94.30000305175781 | | | 0.0212307543582505 | | False | False |
| 2021-08-09 00:00:00 | 0 | 101.95999908447266 | | | 0.02282005351040122 | | False | False |
| 2021-08-02 00:00:00 | 0 | 101.94999694824219 | | | 0.022979722056796655 | | False | False |