CVNA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	58.83	68.25	0.00	-22.59	-1.69	1.38	False	False
2026-10-09	1	63.73	68.16	-0.00	-18.14	-1.73	0.76	False	False
2026-10-02	1	63.77	68.04	-0.00	-17.45	-3.02	1.26	False	False
2026-09-25	1	65.06	68.03	-0.00	-16.48	-2.55	0.73	False	False
2026-09-18	1	65.11	68.09	-0.00	-15.83	-1.11	1.00	False	False
2026-09-11	3	69.16	68.16	-0.00	-11.22	-1.33	0.55	False	False
2026-09-04	3	74.59	68.14	-0.01	-5.37	1.58	0.65	False	False
2026-08-28	3	74.04	68.35	-0.01	-6.28	3.37	0.64	False	False
2026-08-21	3	69.91	68.56	-0.01	-11.40	2.62	1.21	False	False
2026-08-14	3	75.59	69.38	-0.01	-5.92	1.99	0.47	False	False
2026-08-07	3	70.85	69.81	-0.01	-11.68	1.43	0.85	False	False
2026-07-31	4	62.36	70.54	-0.01	-19.75	-1.62	1.69	False	False
2026-07-24	4	60.46	71.13	-0.01	-21.88	-0.46	0.90	False	False
2026-07-17	4	67.34	72.04	-0.01	-13.88	0.68	0.71	False	False
2026-07-10	4	65.83	72.79	-0.01	-17.42	0.45	0.88	False	False
2026-07-02	1	68.60	73.64	-0.00	-13.25	0.64	0.75	False	False
2026-06-26	1	62.35	74.02	-0.00	-20.05	-2.42	1.31	False	False
2026-06-18	1	66.56	74.43	0.00	-16.60	-0.35	0.94	False	False
2026-06-12	1	64.10	74.28	0.00	-19.20	-0.79	0.77	False	False
2026-06-05	1	66.51	74.27	0.00	-15.82	-3.30	0.78	False	False
2026-05-29	1	73.00	74.08	0.00	-10.38	-2.10	0.76	False	False
2026-05-22	1	68.28	73.69	0.00	-15.20	-5.31	0.77	False	False
2026-05-15	1	67.17	73.75	0.00	-16.05	-4.39	0.67	False	False
2026-05-08	3	77.94	73.74	0.00	-2.64	1.20	0.73	False	False
2026-05-01	3	76.52	73.34	0.00	-1.99	2.04	1.01	False	False
2026-04-24	3	81.82	73.29	-0.00	6.03	4.05	0.57	False	False
2026-04-17	3	77.51	73.02	-0.00	1.51	4.82	1.08	False	False
2026-04-10	4	67.26	73.05	-0.01	-7.43	1.55	0.53	False	False
2026-04-02	4	62.78	73.22	-0.01	-10.17	-0.14	0.69	False	False
2026-03-27	4	60.41	73.59	-0.01	-10.16	-0.96	0.72	False	False
2026-03-20	1	56.26	74.06	-0.00	-17.78	-3.01	0.77	False	False
2026-03-13	1	60.03	74.57	-0.00	-13.63	-2.77	0.69	False	False
2026-03-06	1	63.54	74.90	-0.00	-9.60	-5.73	0.71	False	False
2026-02-27	1	66.83	75.10	0.00	-6.34	-4.86	0.83	False	False
2026-02-20	1	67.32	75.32	0.00	-5.74	-10.12	1.75	False	False
2026-02-13	1	68.57	75.29	0.01	-2.54	-7.41	0.94	False	False
2026-02-06	2	80.73	75.32	0.01	13.30	-5.08	0.87	False	False
2026-01-30	2	80.22	74.92	0.01	13.08	-1.44	1.92	False	False
2026-01-23	2	94.66	74.57	0.01	34.74	1.11	0.60	False	False
2026-01-16	2	88.62	73.54	0.01	27.10	-2.51	0.62	False	False
2026-01-09	2	92.62	72.72	0.01	33.63	-1.73	0.77	False	False
2026-01-02	2	80.05	71.62	0.01	18.84	-1.24	0.43	False	False
2025-12-26	2	87.69	71.22	0.01	30.31	3.29	0.47	False	False
2025-12-19	2	90.04	70.48	0.01	37.15	9.03	2.77	False	False
2025-12-12	2	91.14	69.51	0.01	40.53	9.66	2.19	True	False
2025-12-05	2	79.95	68.47	0.01	23.81	6.54	0.97	False	False
2025-11-28	2	74.90	67.59	0.01	17.15	5.03	0.85	False	False
2025-11-21	1	61.98	66.81	0.01	1.03	-2.79	0.93	False	False
2025-11-14	1	63.66	66.32	0.01	1.91	-1.89	0.77	False	False
2025-11-07	1	60.80	65.61	0.01	-2.35	-3.24	1.39	False	False
2025-10-31	1	61.31	64.96	0.02	-2.96	-6.75	2.13	False	False
2025-10-24	2	70.24	64.00	0.02	12.20	-3.09	1.35	False	False
2025-10-17	2	66.76	63.02	0.02	9.46	-5.95	1.01	False	False
2025-10-10	2	65.85	62.07	0.02	10.61	-3.87	0.94	False	False
2025-10-03	2	75.14	61.08	0.02	24.06	-2.07	0.99	False	False
2025-09-26	2	73.86	59.83	0.01	24.57	-2.81	0.84	False	False
2025-09-19	2	78.38	58.92	0.01	33.27	0.22	1.13	False	False
2025-09-12	2	72.35	57.80	0.01	26.08	-1.35	0.96	False	False
2025-09-05	2	73.78	57.29	0.01	32.33	-0.27	0.51	False	False
2025-08-29	2	74.38	56.59	0.02	35.82	-2.70	0.73	False	False
2025-08-22	2	71.56	55.76	0.02	32.39	0.26	0.94	False	False
2025-08-15	2	70.00	54.98	0.02	31.47	-2.47	0.78	False	False
2025-08-08	2	69.51	54.18	0.02	33.42	-2.36	0.87	False	False
2025-08-01	2	73.56	53.15	0.02	46.61	0.01	1.67	True	False
2025-07-25	2	66.42	51.88	0.01	31.37	-1.90	0.73	False	False
2025-07-18	2	69.50	51.10	0.01	41.36	-1.19	0.75	False	False
2025-07-11	2	68.73	50.28	0.01	42.85	1.24	0.66	False	False
2025-07-03	2	69.67	49.65	0.01	46.58	-3.48	0.66	False	False
2025-06-27	2	63.85	49.00	0.01	38.95	-5.08	1.03	False	False
2025-06-20	2	63.98	48.61	0.01	46.14	-1.95	0.85	False	False
2025-06-13	2	59.41	48.20	0.01	37.87	-3.17	0.88	False	False
2025-06-06	2	68.29	47.83	0.01	60.50	4.12	0.79	True	False
2025-05-30	2	65.43	47.18	0.01	59.28	4.95	0.55	True	False
2025-05-23	2	60.82	46.53	0.01	53.94	4.95	0.71	False	False
2025-05-16	2	59.98	45.85	0.01	50.55	5.86	0.91	True	False
2025-05-09	2	53.62	45.13	0.01	44.03	5.00	1.14	False	False
2025-05-02	2	51.42	44.62	0.01	39.50	8.65	0.51	False	False
2025-04-25	2	47.43	44.11	0.01	34.14	3.25	0.78	False	False
2025-04-17	1	42.28	43.66	0.01	27.09	3.55	0.50	False	False
2025-04-11	1	41.24	43.41	0.01	24.03	3.80	1.69	False	False
2025-04-04	1	32.51	42.98	0.01	4.92	-1.74	1.67	False	False
2025-03-28	1	40.88	42.79	0.01	21.15	-3.59	1.23	False	False
2025-03-21	1	38.19	42.43	0.01	12.87	-4.42	1.48	False	False
2025-03-14	1	36.24	42.22	0.01	8.85	-14.46	1.41	False	False
2025-03-07	1	37.69	42.05	0.02	11.86	-12.16	1.68	False	False
2025-02-28	2	46.62	41.70	0.02	35.50	-4.54	1.24	False	False
2025-02-21	2	44.66	41.06	0.02	30.54	-5.20	2.05	False	False
2025-02-14	2	57.07	40.46	0.02	66.68	3.91	0.81	True	False
2025-02-07	2	52.81	39.42	0.02	60.52	6.85	0.65	False	False
2025-01-31	2	49.50	38.57	0.02	53.67	7.90	0.67	False	False
2025-01-24	2	48.09	37.78	0.02	51.35	0.38	0.50	False	False
2025-01-17	2	46.10	37.03	0.02	51.04	-2.40	1.42	False	False
2025-01-10	2	38.61	36.25	0.02	33.13	-11.21	1.72	False	False
2025-01-03	1	35.43	35.65	0.02	22.07	-15.36	1.97	False	False
2024-12-27	2	43.02	35.18	0.03	49.85	-11.93	0.46	False	False
2024-12-20	2	44.89	34.41	0.03	60.63	-11.16	1.32	False	False
2024-12-13	2	49.65	33.64	0.03	77.95	-5.66	0.81	False	False
2024-12-06	2	50.24	32.77	0.04	83.53	-5.55	0.70	False	False
2024-11-29	2	52.08	31.87	0.04	97.58	-2.80	0.94	False	False
2024-11-22	2	51.87	30.95	0.04	105.27	4.27	0.67	False	False
2024-11-15	2	48.20	29.78	0.04	100.61	4.82	0.64	False	False
2024-11-08	2	48.87	28.65	0.04	105.72	4.21	0.88	False	False
2024-11-01	2	45.82	27.52	0.03	108.76	6.17	2.22	True	False
2024-10-25	2	40.51	26.55	0.03	88.21	2.45	0.87	True	False
2024-10-18	2	38.26	25.79	0.03	81.32	-1.70	0.75	False	False
2024-10-11	2	38.45	25.09	0.03	88.87	7.32	0.76	True	False
2024-10-04	2	36.03	24.34	0.03	84.07	6.35	0.68	True	False
2024-09-27	2	33.96	23.70	0.03	78.40	0.95	0.76	False	False
2024-09-20	2	34.77	23.12	0.03	88.14	-0.30	1.38	True	False
2024-09-13	2	28.38	22.43	0.03	59.58	-8.14	0.87	False	False
2024-09-06	2	26.68	21.83	0.04	58.68	-4.97	0.42	False	False
2024-08-30	2	30.12	21.30	0.04	74.59	-2.40	0.48	False	False
2024-08-23	2	31.96	20.58	0.04	89.33	2.71	0.53	True	False
2024-08-16	2	31.19	19.79	0.04	92.13	3.79	0.79	True	False
2024-08-09	2	27.18	19.05	0.03	78.55	-1.70	0.88	False	False
2024-08-02	2	27.44	18.43	0.03	84.18	1.07	1.89	False	False
2024-07-26	2	26.57	17.83	0.03	78.49	-2.63	0.81	False	False
2024-07-19	2	26.01	17.30	0.04	76.96	1.62	1.17	False	False
2024-07-12	2	27.25	16.80	0.04	85.35	6.23	1.05	False	False
2024-07-05	2	25.61	16.23	0.04	79.91	1.92	0.48	False	False
2024-06-28	2	25.74	15.65	0.04	89.03	5.25	1.87	False	False
2024-06-21	2	22.60	15.02	0.04	70.47	-4.23	0.61	False	False
2024-06-14	2	20.61	14.48	0.04	60.44	-11.96	1.08	False	False
2024-06-07	2	21.31	14.00	0.04	72.22	-11.52	0.92	False	False
2024-05-31	2	20.00	13.49	0.05	68.03	-18.03	0.59	False	False
2024-05-24	2	21.83	13.04	0.05	87.39	3.18	0.55	False	False
2024-05-17	2	23.50	12.50	0.05	108.27	12.94	0.76	False	False
2024-05-10	2	23.40	11.92	0.04	118.31	13.65	0.78	False	False
2024-05-03	2	24.33	11.37	0.03	140.17	13.75	1.89	True	False
2024-04-26	2	16.86	10.81	0.02	74.66	-5.93	0.64	False	False
2024-04-19	2	14.27	10.53	0.02	56.51	-11.19	0.69	False	False
2024-04-12	2	15.00	10.33	0.03	63.71	-8.40	0.52	False	False
2024-04-05	2	16.77	10.18	0.03	85.15	-8.33	0.39	False	False
2024-03-28	2	17.58	9.93	0.03	98.39	-5.44	0.48	False	False
2024-03-22	2	17.19	9.69	0.03	101.28	2.24	0.65	False	False
2024-03-15	2	15.92	9.39	0.03	97.33	11.07	0.70	False	False
2024-03-08	2	17.06	9.12	0.02	118.49	15.20	0.91	True	False
2024-03-01	2	16.59	8.82	0.02	120.14	21.59	1.65	True	False
2024-02-23	2	13.85	8.57	0.01	92.33	14.95	1.71	True	False
2024-02-16	2	10.50	8.41	0.01	53.04	1.55	0.88	False	False
2024-02-09	2	10.63	8.36	0.01	57.70	3.21	0.91	False	False
2024-02-02	2	8.69	8.26	0.02	33.77	-7.88	0.66	False	False
2024-01-26	2	8.36	8.16	0.02	32.52	-14.17	0.72	False	False
2024-01-19	2	8.98	8.06	0.02	46.83	-14.00	0.46	False	False
2024-01-12	2	8.56	7.90	0.03	44.84	-13.52	0.57	False	False
2024-01-05	2	9.37	7.79	0.04	65.31	0.01	0.54	False	False
2023-12-29	2	10.59	7.60	0.04	89.21	10.09	0.69	False	False
2023-12-22	2	10.95	7.35	0.04	102.83	16.52	1.76	False	False
2023-12-15	2	10.28	7.07	0.03	98.93	13.85	1.73	False	False
2023-12-08	2	8.05	6.79	0.03	65.27	7.21	1.61	False	False
2023-12-01	2	7.04	6.60	0.03	48.84	-1.56	1.01	False	False
2023-11-24	1	6.28	6.42	0.03	36.74	-2.91	0.44	False	False
2023-11-17	2	6.41	6.26	0.03	43.53	-3.95	1.21	False	False
2023-11-10	1	5.84	6.10	0.03	36.42	-8.91	0.98	False	False
2023-11-03	2	6.46	5.96	0.03	55.07	-9.89	1.29	False	False
2023-10-27	1	5.72	5.81	0.03	48.37	-18.24	0.67	False	False
2023-10-20	2	6.21	5.68	0.04	59.33	-16.11	0.56	False	False
2023-10-13	2	6.77	5.53	0.04	72.08	-25.28	0.73	False	False
2023-10-06	2	7.53	5.36	0.05	94.64	-13.58	0.61	False	False
2023-09-29	2	8.40	5.15	0.06	121.33	-11.67	0.46	False	False
2023-09-22	2	8.40	4.94	0.06	123.76	-0.53	0.51	False	False
2023-09-15	2	10.44	4.71	0.07	173.20	13.96	0.73	False	False
2023-09-08	2	9.39	4.44	0.07	148.98	6.76	0.26	False	False
2023-09-01	2	10.17	4.20	0.07	167.99	6.68	0.53	False	False
2023-08-25	2	8.24	3.96	0.08	125.88	-0.33	0.33	False	False
2023-08-18	2	7.84	3.74	0.09	117.34	-5.82	0.25	False	False
2023-08-11	2	8.22	3.52	0.10	121.93	4.57	0.38	False	False
2023-08-04	2	9.09	3.29	0.11	141.29	19.04	0.60	False	False
2023-07-28	2	8.80	3.02	0.11	127.20	20.84	0.64	False	False
2023-07-21	2	9.12	2.76	0.10	140.63	29.74	1.68	False	False
2023-07-14	2	7.54	2.48	0.08	103.64	15.96	1.71	False	False
2023-07-07	2	5.89	2.26	0.07	65.14	14.39	0.46	False	False
2023-06-30	2	5.18	2.10	0.05	43.84	13.89	0.88	False	False
2023-06-23	2	4.28	1.98	0.04	21.67	13.80	0.74	False	False
2023-06-16	2	5.06	1.89	0.03	39.80	20.07	1.83	False	False
2023-06-09	2	3.81	1.77	0.01	7.57	12.49	4.01	False	False
2023-06-02	3	3.14	1.73	-0.01	-11.71	10.18	1.65	False	False
2023-05-26	3	2.35	1.68	-0.02	-33.54	7.81	1.05	False	False
2023-05-19	3	2.15	1.70	-0.03	-40.47	4.97	0.93	False	False
2023-05-12	3	2.10	1.72	-0.04	-42.39	4.19	2.96	False	False
2023-05-05	3	1.79	1.77	-0.05	-52.43	2.28	2.06	False	False
2023-04-28	4	1.39	1.83	-0.06	-64.80	-0.92	0.55	False	False
2023-04-21	4	1.63	1.92	-0.06	-60.35	2.08	0.43	False	False
2023-04-14	4	1.79	2.04	-0.06	-59.14	3.33	0.52	False	False
2023-04-06	4	1.80	2.20	-0.06	-61.55	3.44	0.30	False	False
2023-03-31	4	1.96	2.39	-0.07	-61.11	2.07	0.37	False	False
2023-03-24	4	1.64	2.53	-0.07	-68.68	1.94	0.65	False	False
2023-03-17	4	1.53	2.72	-0.06	-72.45	-0.69	0.40	False	False
2023-03-10	4	1.46	2.95	-0.05	-75.31	-0.66	0.38	False	False
2023-03-03	4	2.02	3.25	-0.04	-69.40	-0.86	0.60	False	False
2023-02-24	4	1.60	3.49	-0.02	-76.44	1.49	0.63	False	False
2023-02-17	4	2.27	3.63	-0.02	-69.68	4.01	0.73	False	False
2023-02-10	4	2.17	3.73	-0.02	-72.68	3.17	1.12	False	False
2023-02-03	4	2.89	3.79	-0.03	-65.96	6.26	4.30	False	False
2023-01-27	4	1.55	3.87	-0.03	-82.39	2.09	0.96	False	False
2023-01-20	4	1.30	3.96	-0.03	-85.71	1.72	0.84	False	False
2023-01-13	4	1.40	4.13	-0.03	-85.37	1.51	1.89	False	False
2023-01-06	4	0.88	4.24	-0.03	-91.02	0.25	0.38	False	False
2022-12-30	4	0.95	4.36	-0.04	-90.75	-0.57	0.45	False	False
2022-12-23	4	0.81	4.50	-0.04	-92.61	-0.86	0.58	False	False
2022-12-16	4	1.01	4.70	-0.04	-91.42	-0.47	1.06	False	False
2022-12-09	4	1.01	4.89	-0.05	-92.04	-1.62	3.17	False	True
2022-12-02	4	1.61	5.11	-0.06	-88.48	0.21	0.89	False	False
2022-11-25	4	1.59	5.37	-0.07	-89.17	-1.34	0.79	False	False
2022-11-18	4	1.61	5.70	-0.08	-89.55	-1.32	1.37	False	False
2022-11-11	4	2.38	6.21	-0.08	-85.56	-1.11	3.43	False	False
2022-11-04	4	1.75	6.81	-0.08	-89.32	-2.33	2.80	False	True
2022-10-28	4	2.90	7.46	-0.07	-83.80	-1.08	1.32	False	False
2022-10-21	4	2.85	8.16	-0.06	-84.26	-2.22	1.64	False	True
2022-10-14	4	3.43	8.93	-0.06	-81.10	-2.34	1.08	False	True
2022-10-07	4	3.85	9.76	-0.05	-79.99	-2.18	1.08	False	True
2022-09-30	4	4.06	10.39	-0.05	-79.48	-1.04	1.14	False	False
2022-09-23	4	5.24	10.95	-0.05	-75.39	-0.32	0.75	False	False
2022-09-16	4	6.58	11.79	-0.05	-71.74	-0.06	0.98	False	False
2022-09-09	4	7.32	12.41	-0.05	-71.27	-1.17	0.42	False	False
2022-09-02	4	6.32	13.11	-0.04	-75.31	-1.33	0.57	False	False
2022-08-26	4	7.11	13.90	-0.04	-74.11	1.95	0.72	False	False
2022-08-19	4	8.46	14.64	-0.05	-71.50	3.16	0.68	False	False
2022-08-12	4	10.42	15.26	-0.06	-66.58	5.06	1.14	False	False
2022-08-05	4	9.40	15.96	-0.06	-69.97	3.77	1.70	False	False
2022-07-29	4	5.83	16.87	-0.06	-81.91	1.30	0.72	False	False
2022-07-22	4	5.08	18.23	-0.06	-84.13	-0.45	1.00	False	False
2022-07-15	4	4.25	19.66	-0.06	-86.81	-0.23	0.87	False	False
2022-07-08	4	5.02	21.01	-0.06	-85.04	0.80	0.88	False	False
2022-07-01	4	4.37	22.65	-0.06	-87.10	-0.06	0.93	False	False
2022-06-24	4	6.30	24.25	-0.06	-82.32	0.37	0.77	False	False
2022-06-17	4	4.85	25.98	-0.05	-85.88	-0.66	1.09	False	False
2022-06-10	4	4.40	27.76	-0.05	-88.24	-1.61	0.96	False	True
2022-06-03	4	5.30	29.58	-0.05	-86.86	-2.01	0.82	False	False
2022-05-27	4	6.77	31.38	-0.04	-83.81	-2.43	1.26	False	False
2022-05-20	4	6.71	33.18	-0.04	-83.24	-4.69	1.79	False	False
2022-05-13	4	7.66	34.94	-0.04	-81.80	-5.75	3.69	False	True
2022-05-06	4	9.30	36.60	-0.04	-78.82	-5.21	1.80	False	True
2022-04-29	4	11.59	38.17	-0.04	-74.09	-4.91	3.13	False	True
2022-04-22	4	16.75	39.80	-0.03	-64.47	-3.21	2.63	False	True
2022-04-14	4	20.31	41.39	-0.03	-58.78	-3.18	0.75	False	False
2022-04-08	4	21.46	42.92	-0.03	-57.98	-0.79	1.03	False	False
2022-04-01	4	23.89	44.40	-0.03	-54.46	1.52	0.79	False	False
2022-03-25	4	25.70	45.79	-0.03	-51.61	-2.02	0.97	False	False
2022-03-18	4	28.49	47.19	-0.03	-46.07	1.83	1.38	False	False
2022-03-11	4	22.76	48.57	-0.03	-54.80	-1.33	1.28	False	False
2022-03-04	4	20.77	50.22	-0.02	-60.52	-3.14	1.62	False	True
2022-02-25	4	30.51	51.83	-0.02	-43.52	1.44	1.52	False	False
2022-02-18	4	25.28	53.06	-0.02	-53.40	-0.09	0.89	False	True
2022-02-11	4	28.27	54.48	-0.02	-49.49	0.01	0.78	False	False
2022-02-04	4	30.06	55.63	-0.02	-47.95	-1.67	0.95	False	False
2022-01-28	4	29.20	56.78	-0.02	-49.28	-5.22	1.91	False	False
2022-01-21	4	27.13	57.89	-0.01	-53.03	-6.94	1.74	False	True
2022-01-14	4	31.28	58.98	-0.01	-49.52	-5.00	2.34	False	True
2022-01-07	4	36.94	59.90	-0.01	-41.29	-6.12	1.64	False	True
2021-12-31	1	46.36	60.50	-0.00	-28.38	-2.86	0.79	False	False
2021-12-23	1	48.16	60.82	-0.00	-25.29	-4.11	1.33	False	False
2021-12-17	1	44.72	60.98	0.00	-29.50	-4.68	4.22	False	False
2021-12-10	1	54.16	61.14	0.00	-16.81	-1.77	1.57	False	False
2021-12-03	1	52.27	60.92	0.00	-16.95	-2.02	2.46	False	False
2021-11-26	1	58.22	60.82	0.00	-8.83	-0.88	1.08	False	False
2021-11-19	1	58.34	60.79	0.00	-10.78	-1.30	0.80	False	False
2021-11-12	1	58.89	60.69	0.00	-9.75	-0.63	1.32	False	False
2021-11-05	1	59.58	60.57	0.00	-8.88	-0.45	1.50	False	False
2021-10-29	3	60.64	60.39	0.00	-5.31	-1.46	1.05	False	False
2021-10-22	1	59.52	60.14	0.00	-5.58	-2.55	0.81	False	False
2021-10-15	1	57.41	59.88	0.00	-7.24	-3.84	0.68	False	False
2021-10-08	1	56.49	59.76	0.00	-7.06	-3.79	0.92	False	False
2021-10-01	3	60.57	59.79	0.00	0.52	-1.52	1.36	False	False
2021-09-24	3	64.40	59.51	0.00	4.61	-1.51	0.85	False	False
2021-09-17	3	66.02	59.26	0.00	8.10	-2.18	1.03	False	False
2021-09-10	2	65.94	59.11	0.01	8.11	-3.11	0.37	False	False
2021-09-03	2	65.73	58.89	0.01	6.59	-2.60	0.73	False	False
2021-08-27	2	67.50	58.62	0.01	10.66	-1.34	0.57	False	False
2021-08-20	2	69.95	58.11	0.01	16.83	-0.05	0.67	False	False
2021-08-13	2	72.20	57.60	0.01	20.53	2.31	0.99	False	False
2021-08-06	2	69.13	57.11	0.01	16.99	0.56	1.04	True	False
2021-07-30	2	67.51	56.66	0.01	16.01	0.95	0.68	False	False
2021-07-23	2	67.78	56.01	0.01	17.04	1.57	0.84	True	False
2021-07-16	2	62.65	55.58	0.01	11.30	-0.33	0.80	False	False
2021-07-09	2	64.68	55.27	0.01	14.77	2.67	0.60	True	False
2021-07-02	2	62.42	54.83	0.01	12.21	1.20	0.75	False	False
2021-06-25	2	60.03	54.37	0.01	10.75	1.86	1.27	False	False
2021-06-18	2	58.86	54.03	0.01	12.64	3.62	1.03	False	False
2021-06-11	2	54.93	53.63	0.01	4.07	2.26	0.77	False	False
2021-06-04	2	55.97	53.21	0.01	7.42	2.22	0.58	False	False
2021-05-28	2	53.02	52.75	0.01	3.33	-3.10	0.98	False	False
2021-05-21	1	49.28	52.21	0.01	-1.83	-4.05	2.00	False	False
2021-05-14	1	47.51	51.92	0.01	-4.97	-4.82	1.61	False	False
2021-05-07	1	49.56	51.81	0.01	-1.45	-4.31	1.74	False	False
2021-04-30	2	57.05	51.58	0.01	15.75	-0.58	0.75	False	False
2021-04-23	2	55.60	51.17	0.01	14.38	-1.03	0.94	False	False
2021-04-16	2	55.02	50.67	0.01	14.32	-3.21	0.76	False	False
2021-04-09	2	54.26	49.93	0.01	15.78	-5.32	0.62	False	False
2021-04-01	2	53.06	49.29	0.01	18.05	-3.22	0.60	False	False
2021-03-26	2	51.80	48.76	0.01	18.49	-6.76	1.01	False	False
2021-03-19	2	53.84	48.49	0.01	27.14	-7.55	0.87	False	False
2021-03-12	2	57.34	48.05	0.02	37.08	-3.85	0.99	False	False
2021-03-05	2	52.31	47.45	0.02	30.91	-5.57	1.68	False	False
2021-02-26	2	56.70	46.98	0.02	45.52	-0.64	1.37	False	False
2021-02-19	2	61.75	46.13	0.02	57.34	1.15	0.62	True	False
2021-02-12	2	59.21	45.06	0.02	52.49	-3.61	0.61	False	False
2021-02-05	2	57.63	44.02	0.03	53.18	-2.39	0.81	False	False
2021-01-29	2	52.24	43.02	0.03	48.09	0.67	1.41	False	False
2021-01-22	2	54.69	42.14	0.03	52.74	-4.76	0.60	False	False
2021-01-15	2	57.51	41.10	0.03	66.91	-0.66	1.09	False	False
2021-01-08	2	55.69	40.02	0.03	62.72	-1.76	1.12	False	False
2020-12-31	2	47.91	38.90	0.03	45.42	-3.98	0.73	False	False
2020-12-24	2	54.94	38.08	0.03	71.80	0.15	0.64	False	False
2020-12-18	2	53.25	36.87	0.03	69.54	0.45	0.99	False	False
2020-12-11	2	51.65	35.74	0.03	69.76	4.26	0.78	True	False
2020-12-04	2	48.62	34.63	0.03	61.35	0.89	1.29	False	False
2020-11-27	2	49.83	33.68	0.03	71.22	4.77	0.72	True	False
2020-11-20	2	46.86	32.52	0.03	67.75	2.09	0.75	False	False
2020-11-13	2	42.22	31.58	0.03	52.73	-5.86	0.95	False	False
2020-11-06	2	42.00	30.69	0.04	57.80	-4.00	0.81	False	False
2020-10-30	2	37.07	29.70	0.04	52.15	-10.01	1.29	False	False
2020-10-23	2	40.53	28.77	0.05	59.41	-5.77	0.86	False	False
2020-10-16	2	44.27	27.75	0.04	76.18	6.45	0.76	False	False
2020-10-09	2	42.69	26.47	0.04	73.82	3.39	0.61	False	False
2020-10-02	2	44.54	25.38	0.03	92.21	5.49	1.08	False	False
2020-09-25	2	40.65	24.34	0.03	82.50	-3.73	2.17	False	False
2020-09-18	2	32.96	23.54	0.03	50.38	-10.60	1.00	False	False
2020-09-11	2	34.85	23.17	0.04	60.27	-8.10	0.98	False	False
2020-09-04	2	37.40	22.60	0.04	70.25	-5.71	1.04	False	False
2020-08-28	2	43.69	21.95	0.04	97.42	8.64	0.65	False	False
2020-08-21	2	40.44	21.02	0.04	92.77	7.84	0.56	False	False
2020-08-14	2	39.34	20.22	0.03	92.68	9.27	0.64	False	False
2020-08-07	2	38.40	19.47	0.02	93.09	9.25	2.94	True	False
2020-07-31	2	30.99	18.78	0.02	62.87	3.04	0.52	True	False
2020-07-24	2	29.67	18.36	0.02	61.42	4.07	0.60	True	False
2020-07-17	2	28.22	18.03	0.02	55.62	0.56	0.66	False	False
2020-07-10	2	27.49	17.72	0.01	56.09	4.12	0.53	True	False
2020-07-02	2	25.71	17.42	0.01	50.70	2.65	0.44	False	False
2020-06-26	2	23.48	17.14	0.01	45.15	6.48	0.80	False	False
2020-06-19	2	25.22	16.99	0.01	53.40	6.27	0.49	True	False
2020-06-12	2	22.24	16.75	0.01	39.59	2.81	0.65	False	False
2020-06-05	2	23.17	16.55	0.01	40.11	0.93	1.02	True	False
2020-05-29	2	18.60	16.30	0.01	19.23	2.78	0.39	False	False
2020-05-22	2	19.29	16.23	0.01	28.31	-0.71	0.70	False	False
2020-05-15	2	18.53	16.12	0.01	28.34	4.51	0.57	False	False
2020-05-08	2	20.02	15.99	0.01	36.40	11.67	0.94	False	False
2020-05-01	1	15.20	15.81	0.00	8.11	8.22	0.68	False	False
2020-04-24	3	18.45	15.75	-0.00	31.17	13.16	0.75	False	False
2020-04-17	3	15.61	15.58	-0.01	10.30	14.63	1.34	False	False
2020-04-09	4	12.27	15.56	-0.01	-10.30	3.44	1.13	False	False
2020-04-03	4	9.18	15.69	-0.01	-24.79	-3.62	1.28	False	False
2020-03-27	4	9.81	15.94	-0.01	-21.48	-8.80	2.31	False	False
2020-03-20	4	5.87	16.15	-0.01	-48.23	-20.80	3.07	False	True
2020-03-13	1	10.18	16.48	0.00	-24.07	-8.25	2.08	False	False
2020-03-06	1	13.20	16.67	0.01	-10.30	-5.61	1.95	False	False
2020-02-28	1	16.58	16.75	0.01	13.71	2.32	2.35	False	False
2020-02-21	2	22.02	16.61	0.01	34.95	6.68	1.55	True	False
2020-02-14	2	17.72	16.32	0.01	8.93	-0.07	0.83	False	False
2020-02-07	2	17.77	16.12	0.01	12.16	-1.27	1.38	False	False
2020-01-31	1	15.85	15.97	0.01	4.45	-5.55	1.19	False	False
2020-01-24	2	16.62	15.88	0.01	8.23	-6.75	0.72	False	False
2020-01-17	2	16.80	15.75	0.01	9.19	-6.55	1.78	False	False
2020-01-10	2	17.52	15.63	0.02	17.24	-4.17	0.96	False	False
2020-01-03	2	18.55	15.45	0.01	26.63	-0.53	0.65	False	False
2019-12-27	2	19.56	15.25	0.01	35.24	-2.20	0.47	False	False
2019-12-20	2	19.18	14.99	0.01	35.40	-0.87	0.85	False	False
2019-12-13	2	18.38	14.74	0.01	33.92	1.66	1.08	False	False
2019-12-06	2	17.28	14.59	0.01	28.76	1.25	0.88	False	False
2019-11-29	2	19.06	14.45	0.01	44.05	2.65	0.53	True	False
2019-11-22	2	17.96	14.30	0.01	38.88	1.99	1.10	True	False
2019-11-15	2	16.31	14.17	0.01	27.26	0.59	0.90	False	False
2019-11-08	2	15.59	14.04	0.01	23.78	-0.08	1.66	False	False
2019-11-01	2	16.55	13.96	0.01	33.44	3.85	0.91	False	False
2019-10-25	2	15.85	13.81	0.01	30.91	3.94	0.68	False	False
2019-10-18	2	14.77	13.67	0.01	24.90	-1.40	0.94	False	False
2019-10-11	2	14.45	13.55	0.01	24.10	-3.65	0.68	False	False
2019-10-04	2	13.56	13.45	0.02	18.03	-7.13	1.15	False	False
2019-09-27	1	13.22	13.33	0.02	15.13	-7.66	1.08	False	False
2019-09-20	2	15.10	13.18	0.03	30.49	-3.85	1.09	False	False
2019-09-13	2	16.06	12.93	0.03	38.68	-1.92	0.90	False	False
2019-09-06	2	16.72	12.63	0.03	46.54	0.74	0.64	False	False
2019-08-30	2	16.23	12.28	0.03	45.76	7.67	0.62	False	False
2019-08-23	2	15.72	11.98	0.02	45.89	6.61	1.15	False	False
2019-08-16	2	15.89	11.72	0.02	46.34	9.96	1.33	True	False
2019-08-09	2	15.62	11.44	0.02	43.56	5.21	2.64	True	False
2019-08-02	2	12.48	11.16	0.02	15.07	-1.67	0.80	False	False
2019-07-26	2	13.29	10.95	0.02	19.43	0.27	1.01	False	False
2019-07-19	2	11.58	10.72	0.02	6.51	-5.18	1.01	False	False
2019-07-12	2	13.46	10.53	0.02	22.74	1.35	0.97	False	False
2019-07-05	2	13.16	10.30	0.02	21.76	-0.80	0.45	False	False
2019-06-28	2	12.52	10.10	0.01	18.37	-0.58	1.38	False	False
2019-06-21	2	13.41	9.97	0.01	27.24	1.30	1.10	False	False
2019-06-14	2	12.00	9.80	0.01	17.35	-5.71	0.60	False	False
2019-06-07	2	12.64	9.71	0.01	24.97	-3.39	0.83	False	False
2019-05-31	2	11.58	9.62	0.01	20.68	-7.02	0.84	False	False
2019-05-24	2	11.88	9.54	0.02	22.03	-6.05	1.58	False	False
2019-05-17	2	13.63	9.40	0.01	40.20	1.02	0.97	False	False
2019-05-10	2	13.35	9.22	0.01	38.52	-1.46	1.17	False	False
2019-05-03	2	14.44	9.08	0.01	48.74	3.35	0.68	False	False
2019-04-26	3	13.92	8.96	0.00	46.21	2.92	0.56	False	False
2019-04-18	3	12.60	8.89	-0.00	36.10	0.92	0.42	False	False
2019-04-12	3	13.20	8.87	-0.00	44.37	2.10	0.47	False	False
2019-04-05	3	12.10	8.85	-0.00	35.33	2.72	0.82	False	False
2019-03-29	3	11.61	8.86	-0.00	34.55	6.45	0.80	False	False
2019-03-22	3	11.12	8.91	-0.00	32.42	9.05	0.67	False	False
2019-03-15	3	11.34	8.93	-0.00	35.96	11.30	1.37	False	False
2019-03-08	3	9.92	8.93	-0.00	24.44	9.79	1.34	False	False
2019-03-01	4	8.72	8.96	-0.01	8.74	3.64	2.17	False	False
2019-02-22	4	7.60	8.97	-0.01	-3.79	-3.17	0.72	False	False
2019-02-15	4	7.07	9.01	-0.01	-9.23	-2.78	1.75	False	False
2019-02-08	4	6.44	9.07	-0.01	-14.73	-5.05	1.18	False	False
2019-02-01	1	7.06	9.15	-0.00	-5.82	0.71	0.78	False	False
2019-01-25	1	7.96	9.22	-0.00	8.88	3.03	0.64	False	False
2019-01-18	1	7.38	9.24	-0.00	1.90	1.92	1.19	False	False
2019-01-11	1	7.36	9.26	-0.00	5.47	2.63	1.02	False	False
2019-01-04	1	6.16	9.30	0.00	-8.67	-3.37	0.73	False	False
2018-12-28	1	6.36	9.34	0.00	-3.23	-6.36	0.63	False	False
2018-12-21	1	5.97	9.31	0.01	-5.79	-8.44	1.29	False	False
2018-12-14	1	6.43	9.28	0.01	-5.04	-10.00	1.19	False	False
2018-12-07	1	7.14	9.24	0.01	4.79	-9.66	1.45	False	False
2018-11-30	1	8.66	9.19	0.01	22.20	-4.82	1.03	False	False
2018-11-23	1	8.53	9.07	0.02	27.96	1.14	0.56	False	False
2018-11-16	2	9.21	8.97	0.02	34.97	2.51	0.81	False	False
2018-11-09	2	9.78	8.86	0.02	43.45	-1.18	1.45	False	False
2018-11-02	2	9.27	8.69	0.02	41.48	-6.23	1.35	False	False
2018-10-26	1	7.74	8.53	0.02	23.39	-15.35	0.93	False	False
2018-10-19	1	8.03	8.43	0.03	24.92	-16.64	1.02	False	False
2018-10-12	2	9.38	8.30	0.03	48.18	-15.31	1.69	False	False
2018-10-05	2	10.77	8.13	0.04	66.42	-11.18	1.29	False	False
2018-09-28	2	11.82	7.89	0.04	84.78	-10.30	1.08	False	False
2018-09-21	2	12.00	7.62	0.04	91.50	-6.66	1.46	False	False
2018-09-14	2	12.69	7.36	0.05	109.42	0.05	2.07	False	False
2018-09-07	2	12.30	7.08	0.05	111.15	-0.02	1.30	False	False
2018-08-31	2	12.95	6.79	0.04	125.96	11.38	0.90	True	False
2018-08-24	2	12.02	6.48	0.04	118.16	9.11	0.95	True	False
2018-08-17	2	11.08	6.21	0.04	109.20	5.84	0.70	False	False
2018-08-10	2	10.81	5.98	0.03	111.22	5.67	1.92	True	False
2018-08-03	2	9.02	5.76	0.03	80.45	-6.83	0.76	False	False
2018-07-27	2	8.84	5.59	0.03	81.74	-2.01	0.55	False	False
2018-07-20	2	8.84	5.42	0.03	85.83	0.29	0.60	False	False
2018-07-13	2	8.82	5.27	0.03	88.53	-2.12	0.75	False	False
2018-07-06	2	9.43	5.12	0.04	107.76	9.70	0.53	True	False
2018-06-29	2	8.32	4.95	0.04	89.76	13.25	0.64	False	False
2018-06-22	2	8.07	4.79	0.03	84.68	15.05	1.31	False	False
2018-06-15	2	8.56	4.63	0.03	96.99	15.55	1.80	True	False
2018-06-08	2	7.21	4.44	0.03	68.94	7.32	1.28	True	False
2018-06-01	2	5.63	4.30	0.02	36.76	0.60	0.86	False	False
2018-05-25	2	5.02	4.20	0.02	24.49	-5.49	0.81	False	False
2018-05-18	2	5.35	4.12	0.02	34.80	-6.08	1.01	False	False
2018-05-11	2	5.50	4.03	0.02	39.64		2.18	False	False
2018-05-04	2	5.09	3.94	0.02	34.37		1.33	False	False
2018-04-27	2	5.49	3.87	0.02	46.44		4.31	False	False
2018-04-20	2	5.87	3.79	0.01	59.12		2.04	True	False
2018-04-13	2	4.68	3.70	0.01			0.73	False	False
2018-04-06	2	4.58	3.66	0.01			0.97	False	False
2018-03-29	2	4.59	3.63	0.01			0.86	False	False
2018-03-23	2	4.19	3.60	0.01			0.79	False	False
2018-03-16	3	4.20	3.55	0.00			1.35	False	False
2018-03-09	3	3.61	3.51	0.00			4.15	False	False
2018-03-02	3	3.75	3.50	-0.00			1.59	False	False
2018-02-23	3	4.28	3.49	-0.00			0.58	False	False
2018-02-16	3	4.28	3.49	-0.00			0.92	False	False
2018-02-09	3	3.62	3.49	-0.00			1.24	False	False
2018-02-02	3	3.66	3.52	-0.00			0.51	False	False
2018-01-26	3	3.95	3.54	0.00			0.74	False	False
2018-01-19	2	4.17	3.54	0.01			0.30	False	False
2018-01-12	2	4.19	3.55	0.01			0.45	False	False
2018-01-05	2	3.94	3.54	0.02			0.99	False	False
2017-12-29	2	3.82	3.49	0.02			0.42	False	False
2017-12-22	2	4.25	3.43	0.02			1.11	False	False
2017-12-15	2	4.37	3.36	0.02			1.22	False	False
2017-12-08	3	4.25	3.29				1.44	False	False
2017-12-01	3	3.58	3.22				1.16	False	False
2017-11-24	1	3.09	3.18				0.41	False	False
2017-11-17	1	3.10	3.15				0.90	False	False
2017-11-10	0	2.84					1.58	False	False
2017-11-03	0	2.81					0.82	False	False
2017-10-27	0	2.55					0.60	False	False
2017-10-20	0	2.67					0.65	False	False
2017-10-13	0	2.80					0.51	False	False
2017-10-06	0	3.05					0.77	False	False
2017-09-29	0	2.94					0.88	False	False
2017-09-22	0	3.23					0.90	False	False
2017-09-15	0	3.53					0.64	False	False
2017-09-08	0	3.68					0.53	False	False
2017-09-01	0	3.47					0.99	False	False
2017-08-25	0	2.97					1.26	False	False
2017-08-18	0	2.84					1.33	False	False
2017-08-11	0	3.27					1.08	False	False
2017-08-04	0	3.60					0.77	False	False
2017-07-28	0	4.08					0.37	False	False
2017-07-21	0	4.28					0.38	False	False
2017-07-14	0	4.59					0.52	False	False
2017-07-07	0	4.20					0.34	False	False
2017-06-30	0	4.09					0.59	False	False
2017-06-23	0	4.29					1.06	False	False
2017-06-16	0	3.86					1.14	False	False
2017-06-09	0	2.66					2.38	False	False
2017-06-02	0	1.91					0.52	False	False
2017-05-26	0	2.15					0.60	False	False
2017-05-19	0	2.28					0.24	False	False
2017-05-12	0	2.27						False	False
2017-05-05	0	2.18						False	False
2017-04-28	0	2.22						False	False