CVKD History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 0.91 | 3.34 | -0.05 | -85.99 | -0.13 | 0.89 | False | False |
| 2026-10-02 | 4 | 0.94 | 3.55 | -0.05 | -86.00 | -0.39 | 0.15 | False | True |
| 2026-09-25 | 4 | 1.15 | 3.80 | -0.04 | -83.63 | -0.65 | 0.29 | False | False |
| 2026-09-18 | 4 | 1.07 | 4.04 | -0.04 | -85.20 | -1.12 | 0.12 | False | False |
| 2026-09-11 | 4 | 1.09 | 4.23 | -0.03 | -85.48 | -1.73 | 0.24 | False | True |
| 2026-09-04 | 4 | 1.22 | 4.38 | -0.04 | -84.44 | -1.56 | 75.11 | False | True |
| 2026-08-28 | 4 | 1.54 | 4.53 | -0.04 | -81.02 | -0.93 | 0.55 | False | True |
| 2026-08-21 | 4 | 1.61 | 4.71 | -0.04 | -80.70 | -0.87 | 0.80 | False | True |
| 2026-08-14 | 4 | 1.87 | 4.90 | -0.03 | -78.56 | -0.49 | 0.48 | False | False |
| 2026-08-07 | 4 | 1.95 | 5.10 | -0.03 | -78.21 | -2.08 | 0.46 | False | False |
| 2026-07-31 | 4 | 2.01 | 5.31 | -0.03 | -77.30 | -3.58 | 0.39 | False | False |
| 2026-07-24 | 4 | 2.04 | 5.48 | -0.03 | -77.23 | -2.10 | 1.01 | False | True |
| 2026-07-17 | 4 | 2.16 | 5.66 | -0.03 | -76.61 | -2.76 | 1.44 | False | True |
| 2026-07-10 | 4 | 2.89 | 5.83 | -0.03 | -69.89 | -1.46 | 0.73 | False | False |
| 2026-07-02 | 4 | 3.60 | 6.10 | -0.03 | -62.98 | -1.33 | 1.90 | False | False |
| 2026-06-26 | 4 | 3.05 | 6.32 | -0.03 | -68.81 | -3.43 | 1.07 | False | False |
| 2026-06-18 | 4 | 3.50 | 6.53 | -0.03 | -65.55 | -3.06 | 1.12 | False | True |
| 2026-06-12 | 4 | 3.70 | 6.75 | -0.04 | -64.06 | -2.21 | 1.48 | False | True |
| 2026-06-05 | 4 | 4.44 | 7.02 | -0.03 | -57.66 | -2.60 | 1.42 | False | False |
| 2026-05-29 | 4 | 4.96 | 7.27 | -0.03 | -55.09 | -2.55 | 0.77 | False | False |
| 2026-05-22 | 4 | 5.19 | 7.56 | -0.03 | -53.33 | -0.09 | 1.10 | False | False |
| 2026-05-15 | 4 | 5.05 | 7.86 | -0.03 | -55.21 | 0.27 | 1.07 | False | False |
| 2026-05-08 | 4 | 6.09 | 8.15 | -0.03 | -47.25 | 3.06 | 1.34 | False | False |
| 2026-05-01 | 4 | 6.35 | 8.40 | -0.03 | -44.89 | 3.66 | 1.53 | False | False |
| 2026-04-24 | 4 | 5.50 | 8.66 | -0.03 | -52.97 | 0.94 | 1.20 | False | False |
| 2026-04-17 | 4 | 5.22 | 8.94 | -0.03 | -56.29 | -2.55 | 1.22 | False | False |
| 2026-04-10 | 4 | 4.76 | 9.21 | -0.03 | -59.47 | -4.50 | 0.67 | False | False |
| 2026-04-02 | 4 | 4.70 | 9.49 | -0.02 | -59.51 | -5.63 | 0.70 | False | True |
| 2026-03-27 | 4 | 4.99 | 9.77 | -0.02 | -56.73 | -4.75 | 1.61 | False | False |
| 2026-03-20 | 4 | 6.52 | 10.04 | -0.01 | -46.11 | 1.21 | 0.70 | False | False |
| 2026-03-13 | 4 | 7.40 | 10.24 | -0.01 | -41.45 | 4.83 | 0.63 | False | False |
| 2026-03-06 | 4 | 8.28 | 10.41 | -0.01 | -36.98 | 6.01 | 1.03 | False | False |
| 2026-02-27 | 4 | 8.49 | 10.51 | -0.01 | -37.73 | 3.93 | 1.88 | False | False |
| 2026-02-20 | 4 | 6.84 | 10.57 | -0.02 | -50.95 | 0.31 | 0.70 | False | False |
| 2026-02-13 | 4 | 5.53 | 10.73 | -0.02 | -60.78 | -2.87 | 0.24 | False | False |
| 2026-02-06 | 4 | 5.70 | 10.92 | -0.02 | -61.01 | -3.16 | 0.81 | False | True |
| 2026-01-30 | 4 | 6.95 | 11.16 | -0.01 | -53.47 | 0.03 | 1.12 | False | False |
| 2026-01-23 | 4 | 7.26 | 11.36 | -0.01 | -52.20 | 0.49 | 0.41 | False | False |
| 2026-01-16 | 4 | 7.87 | 11.46 | -0.02 | -49.31 | 1.67 | 1.19 | False | False |
| 2026-01-09 | 4 | 8.17 | 11.61 | -0.02 | -48.36 | -3.90 | 1.34 | False | False |
| 2026-01-02 | 4 | 7.33 | 11.80 | -0.02 | -53.57 | -3.82 | 0.83 | False | False |
| 2025-12-26 | 4 | 7.41 | 12.06 | -0.01 | -54.16 | -2.75 | 1.01 | False | False |
| 2025-12-19 | 4 | 7.11 | 12.26 | -0.01 | -56.00 | -4.85 | 4.80 | False | True |
| 2025-12-12 | 4 | 11.00 | 12.51 | -0.01 | -32.78 | -0.76 | 3.22 | False | False |
| 2025-12-05 | 4 | 10.18 | 12.66 | -0.01 | -38.29 | -2.83 | 2.44 | False | False |
| 2025-11-28 | 4 | 9.39 | 12.81 | -0.01 | -43.18 | -5.83 | 0.69 | False | False |
| 2025-11-21 | 4 | 10.19 | 13.04 | -0.01 | -36.61 | -4.85 | 0.76 | False | False |
| 2025-11-14 | 4 | 11.61 | 13.26 | -0.01 | -29.72 | -2.67 | 0.56 | False | False |
| 2025-11-07 | 4 | 12.15 | 13.43 | -0.01 | -26.96 | -2.17 | 0.64 | False | False |
| 2025-10-31 | 3 | 13.66 | 13.53 | -0.01 | -19.88 | -0.68 | 1.06 | False | False |
| 2025-10-24 | 3 | 14.14 | 13.61 | -0.01 | -17.22 | -0.03 | 1.05 | False | False |
| 2025-10-17 | 4 | 13.63 | 13.76 | -0.01 | -19.04 | 0.91 | 0.77 | False | False |
| 2025-10-10 | 4 | 13.62 | 13.95 | -0.01 | -18.28 | 0.90 | 0.83 | False | False |
| 2025-10-03 | 3 | 14.18 | 14.13 | -0.01 | -17.14 | 0.71 | 0.99 | False | False |
| 2025-09-26 | 4 | 14.03 | 14.22 | -0.01 | -17.11 | 0.99 | 1.39 | False | False |
| 2025-09-19 | 4 | 13.17 | 14.39 | -0.01 | -22.68 | 0.26 | 1.07 | False | False |
| 2025-09-12 | 4 | 13.15 | 14.61 | -0.01 | -21.89 | 0.00 | 0.57 | False | False |
| 2025-09-05 | 4 | 13.24 | 14.81 | -0.01 | -19.97 | 2.58 | 0.48 | False | False |
| 2025-08-29 | 4 | 12.96 | 14.99 | -0.01 | -21.08 | 3.12 | 1.05 | False | False |
| 2025-08-22 | 4 | 12.48 | 15.22 | -0.01 | -23.70 | 0.97 | 0.90 | False | False |
| 2025-08-15 | 4 | 12.68 | 15.44 | -0.01 | -21.90 | 1.39 | 1.21 | False | False |
| 2025-08-08 | 4 | 11.15 | 15.60 | -0.01 | -30.27 | -3.54 | 1.58 | False | False |
| 2025-08-01 | 4 | 10.33 | 15.77 | -0.01 | -33.55 | -4.53 | 0.69 | False | False |
| 2025-07-25 | 1 | 11.49 | 15.96 | -0.00 | -27.57 | 0.70 | 1.05 | False | False |
| 2025-07-18 | 1 | 11.29 | 16.11 | -0.00 | -27.47 | -3.24 | 0.87 | False | False |
| 2025-07-11 | 1 | 12.92 | 16.27 | -0.00 | -16.10 | -3.13 | 1.43 | False | False |
| 2025-07-03 | 1 | 12.98 | 16.22 | -0.00 | -15.42 | -5.23 | 2.66 | False | False |
| 2025-06-27 | 4 | 10.44 | 16.20 | -0.01 | -30.35 | -6.45 | 1.39 | False | False |
| 2025-06-20 | 4 | 12.35 | 16.36 | -0.01 | -14.51 | -5.73 | 0.51 | False | False |
| 2025-06-13 | 1 | 13.86 | 16.45 | -0.00 | -3.57 | -3.94 | 1.11 | False | False |
| 2025-06-06 | 1 | 15.10 | 16.51 | -0.00 | 5.49 | -1.49 | 1.42 | False | False |
| 2025-05-30 | 1 | 13.33 | 16.60 | -0.00 | -4.56 | -8.04 | 0.55 | False | False |
| 2025-05-23 | 1 | 14.75 | 16.74 | 0.00 | 8.40 | -6.85 | 0.40 | False | False |
| 2025-05-16 | 1 | 15.50 | 16.77 | 0.00 | 12.20 | -7.90 | 1.28 | False | False |
| 2025-05-09 | 1 | 14.45 | 16.83 | 0.01 | 11.45 | -4.40 | 0.79 | False | False |
| 2025-05-02 | 1 | 16.45 | 16.80 | 0.01 | 27.60 | -5.39 | 0.69 | False | False |
| 2025-04-25 | 2 | 16.80 | 16.65 | 0.01 | 35.80 | -5.31 | 0.54 | False | False |
| 2025-04-17 | 2 | 16.75 | 16.58 | 0.02 | 43.80 | -5.20 | 0.54 | False | False |
| 2025-04-11 | 1 | 15.00 | 16.40 | 0.02 | 29.04 | -9.10 | 0.55 | False | False |
| 2025-04-04 | 1 | 16.17 | 16.24 | 0.02 | 49.14 | 1.05 | 0.51 | False | False |
| 2025-03-28 | 2 | 18.46 | 15.97 | 0.03 | 57.02 | -0.71 | 0.61 | False | False |
| 2025-03-21 | 2 | 19.37 | 15.61 | 0.03 | 64.60 | -0.75 | 0.75 | False | False |
| 2025-03-14 | 2 | 19.09 | 15.20 | 0.03 | 65.42 | 1.26 | 1.01 | False | False |
| 2025-03-07 | 2 | 16.85 | 14.79 | 0.03 | 44.96 | -3.92 | 1.08 | False | False |
| 2025-02-28 | 2 | 19.00 | 14.44 | 0.03 | 59.86 | -2.42 | 1.27 | False | False |
| 2025-02-21 | 2 | 19.89 | 14.02 | 0.03 | 67.60 | 1.18 | 0.52 | False | False |
| 2025-02-14 | 2 | 19.08 | 13.58 | 0.03 | 60.37 | 3.33 | 0.54 | False | False |
| 2025-02-07 | 2 | 18.70 | 13.16 | 0.03 | 60.64 | 4.88 | 0.63 | False | False |
| 2025-01-31 | 2 | 19.77 | 12.77 | 0.03 | 69.52 | 8.54 | 0.75 | False | False |
| 2025-01-24 | 2 | 19.34 | 12.34 | 0.03 | 62.87 | 6.13 | 0.86 | False | False |
| 2025-01-17 | 2 | 17.40 | 11.93 | 0.03 | 47.05 | 1.77 | 0.52 | False | False |
| 2025-01-10 | 2 | 16.27 | 11.58 | 0.03 | 41.11 | 11.28 | 0.89 | False | False |
| 2025-01-03 | 2 | 15.85 | 11.27 | 0.03 | 35.38 | 7.06 | 0.54 | False | False |
| 2024-12-27 | 2 | 16.15 | 10.98 | 0.02 | 38.33 | 1.74 | 0.61 | False | False |
| 2024-12-20 | 2 | 16.17 | 10.68 | 0.02 | 39.96 | 1.94 | 1.68 | False | False |
| 2024-12-13 | 2 | 11.20 | 10.34 | 0.02 | -4.00 | -11.38 | 1.21 | False | False |
| 2024-12-06 | 2 | 12.55 | 10.18 | 0.03 | 7.12 | -12.92 | 1.07 | False | False |
| 2024-11-29 | 2 | 15.19 | 9.99 | 0.04 | 31.39 | -9.04 | 0.49 | False | False |
| 2024-11-22 | 2 | 14.99 | 9.73 | 0.04 | 32.20 | -4.64 | 0.93 | False | False |
| 2024-11-15 | 2 | 15.66 | 9.44 | 0.04 | 41.54 | -5.86 | 1.42 | False | False |
| 2024-11-08 | 2 | 17.74 | 9.12 | 0.04 | 58.81 | 6.78 | 2.15 | False | False |
| 2024-11-01 | 2 | 17.60 | 8.74 | 0.03 | 67.53 | 12.24 | 0.84 | False | False |
| 2024-10-25 | 2 | 15.79 | 8.43 | 0.02 | 50.76 | 1.84 | 1.84 | False | False |
| 2024-10-18 | 2 | 17.26 | 8.21 | 0.02 | 64.99 | 12.36 | 2.12 | False | False |
| 2024-10-11 | 2 | 13.50 | 7.96 | 0.01 | 31.68 | 7.24 | 0.85 | False | False |
| 2024-10-04 | 2 | 12.00 | 7.80 | 0.01 | 18.57 | 9.36 | 1.41 | False | False |
| 2024-09-27 | 3 | 14.50 | 7.74 | -0.00 | 43.42 | 17.30 | 1.46 | False | False |
| 2024-09-20 | 3 | 11.59 | 7.60 | -0.02 | 15.54 | 11.21 | 1.61 | False | False |
| 2024-09-13 | 3 | 10.21 | 7.53 | -0.04 | 2.70 | 9.60 | 1.88 | False | False |
| 2024-09-06 | 3 | 7.83 | 7.59 | -0.04 | -18.85 | 4.37 | 1.35 | False | False |
| 2024-08-30 | 4 | 7.61 | 7.84 | -0.04 | -25.78 | 3.22 | 2.13 | False | False |
| 2024-08-23 | 4 | 7.36 | 8.26 | -0.03 | -29.29 | 1.98 | 8.29 | False | False |
| 2024-08-16 | 4 | 6.68 | 8.76 | -0.02 | -35.69 | 1.33 | 3.10 | False | False |
| 2024-08-09 | 4 | 6.45 | 9.05 | -0.01 | -36.32 | 0.86 | 7.44 | False | False |
| 2024-08-02 | 4 | 6.30 | 9.21 | -0.01 | -38.66 | 0.47 | 0.42 | False | False |
| 2024-07-26 | 4 | 6.70 | 9.30 | -0.01 | -37.20 | 0.85 | 0.70 | False | False |
| 2024-07-19 | 1 | 6.45 | 9.44 | -0.00 | -41.00 | 0.94 | 1.07 | False | False |
| 2024-07-12 | 1 | 6.90 | 9.50 | -0.00 | -39.75 | 0.83 | 0.88 | False | False |
| 2024-07-05 | 1 | 6.95 | 9.52 | -0.00 | -40.56 | 1.12 | 0.52 | False | False |
| 2024-06-28 | 1 | 7.05 | 9.55 | -0.00 | -40.60 | 1.38 | 0.42 | False | False |
| 2024-06-21 | 1 | 6.78 | 9.56 | 0.00 | -44.78 | 2.42 | 0.42 | False | False |
| 2024-06-14 | 1 | 7.20 | 9.60 | 0.00 | -43.08 | 3.15 | 0.32 | False | False |
| 2024-06-07 | 1 | 7.07 | 9.60 | -0.00 | -45.04 | 1.50 | 0.46 | False | False |
| 2024-05-31 | 1 | 7.07 | 9.57 | -0.00 | -46.11 | 0.52 | 0.27 | False | False |
| 2024-05-24 | 4 | 6.16 | 9.55 | -0.01 | -54.44 | 0.23 | 0.30 | False | False |
| 2024-05-17 | 4 | 6.16 | 9.58 | -0.01 | -55.69 | 0.64 | 0.49 | False | False |
| 2024-05-10 | 4 | 6.90 | 9.64 | -0.01 | -51.05 | 2.16 | 0.43 | False | False |
| 2024-05-03 | 4 | 7.36 | 9.72 | -0.01 | -48.18 | -0.15 | 0.65 | False | False |
| 2024-04-26 | 4 | 6.47 | 9.79 | -0.02 | -55.37 | -2.69 | 0.26 | False | False |
| 2024-04-19 | 4 | 6.03 | 9.91 | -0.02 | -58.26 | -4.08 | 0.44 | False | False |
| 2024-04-12 | 4 | 6.20 | 10.06 | -0.01 | -59.71 | -3.13 | 5.44 | False | False |
| 2024-04-05 | 4 | 8.39 | 10.26 | -0.01 | -47.56 | -1.59 | 0.14 | False | False |
| 2024-03-28 | 4 | 9.15 | 10.44 | -0.01 | -44.59 | -0.92 | 0.10 | False | False |
| 2024-03-22 | 4 | 9.75 | 10.58 | -0.01 | -41.94 | 1.29 | 0.11 | False | False |
| 2024-03-15 | 4 | 8.82 | 10.61 | -0.01 | -47.18 | -3.32 | 0.24 | False | False |
| 2024-03-08 | 4 | 10.05 | 10.69 | -0.01 | -41.19 | -5.64 | 0.21 | False | False |
| 2024-03-01 | 4 | 10.38 | 10.74 | -0.01 | -40.91 | -11.94 | 0.43 | False | False |
| 2024-02-23 | 4 | 9.45 | 10.84 | -0.01 | -47.09 | -15.99 | 0.49 | False | False |
| 2024-02-16 | 3 | 12.00 | 10.95 | -0.01 | -33.90 | -3.39 | 0.52 | False | False |
| 2024-02-09 | 3 | 15.30 | 11.15 | -0.01 | -18.61 | 6.52 | 2.10 | False | False |
| 2024-02-02 | 3 | 20.25 | 11.28 | -0.02 | 6.86 | | 8.40 | False | False |
| 2024-01-26 | 3 | 22.35 | 11.36 | -0.02 | 16.85 | | 5.57 | False | False |
| 2024-01-19 | 3 | 15.45 | 11.37 | -0.03 | -20.36 | | 4.04 | False | False |
| 2024-01-12 | 4 | 11.23 | 11.66 | -0.03 | -44.69 | | 1.76 | False | False |
| 2024-01-05 | 4 | 8.88 | 12.05 | -0.03 | | | 0.79 | False | False |
| 2023-12-29 | 4 | 11.10 | 12.54 | -0.03 | | | 2.62 | False | False |
| 2023-12-22 | 4 | 8.04 | 12.86 | -0.03 | | | 6.60 | False | False |
| 2023-12-15 | 4 | 7.65 | 13.29 | -0.03 | | | 1.14 | False | False |
| 2023-12-08 | 4 | 7.78 | 13.74 | -0.03 | | | 1.55 | False | False |
| 2023-12-01 | 4 | 7.50 | 14.18 | -0.03 | | | 1.12 | False | False |
| 2023-11-24 | 4 | 7.93 | 14.62 | -0.03 | | | 0.93 | False | False |
| 2023-11-17 | 4 | 6.99 | 15.03 | -0.03 | | | 1.85 | False | False |
| 2023-11-10 | 4 | 6.33 | 15.62 | -0.03 | | | 0.86 | False | False |
| 2023-11-03 | 4 | 6.45 | 16.09 | -0.02 | | | 0.34 | False | True |
| 2023-10-27 | 4 | 7.02 | 16.60 | -0.02 | | | 0.45 | False | True |
| 2023-10-20 | 4 | 7.89 | 17.07 | -0.02 | | | 0.47 | False | True |
| 2023-10-13 | 4 | 9.30 | 17.43 | -0.03 | | | 0.50 | False | False |
| 2023-10-06 | 4 | 9.48 | 17.84 | -0.03 | | | 0.32 | False | True |
| 2023-09-29 | 4 | 10.20 | 18.33 | -0.03 | | | 0.06 | False | False |
| 2023-09-22 | 4 | 10.57 | 18.90 | -0.03 | | | 0.03 | False | False |
| 2023-09-15 | 4 | 12.00 | 19.60 | -0.03 | | | 0.15 | False | False |
| 2023-09-08 | 4 | 13.95 | 20.33 | -0.04 | | | 0.31 | False | False |
| 2023-09-01 | 1 | 13.36 | 20.86 | | | | 0.17 | False | False |
| 2023-08-25 | 1 | 10.66 | 21.61 | | | | 0.09 | False | False |
| 2023-08-18 | 1 | 11.27 | 22.56 | | | | 0.15 | False | False |
| 2023-08-11 | 1 | 11.35 | 24.25 | | | | 0.11 | False | False |
| 2023-08-04 | 0 | 13.35 | | | | | 0.15 | False | False |
| 2023-07-28 | 0 | 12.85 | | | | | 0.37 | False | False |
| 2023-07-21 | 0 | 17.97 | | | | | 0.76 | False | False |
| 2023-07-14 | 0 | 19.35 | | | | | 274.09 | False | False |
| 2023-07-07 | 0 | 22.65 | | | | | 0.50 | False | False |
| 2023-06-30 | 0 | 22.65 | | | | | 0.61 | False | False |
| 2023-06-23 | 0 | 24.00 | | | | | 0.30 | False | False |
| 2023-06-16 | 0 | 23.10 | | | | | 0.42 | False | False |
| 2023-06-09 | 0 | 23.55 | | | | | 0.27 | False | False |
| 2023-06-02 | 0 | 20.55 | | | | | 0.28 | False | False |
| 2023-05-26 | 0 | 20.85 | | | | | 0.39 | False | False |
| 2023-05-19 | 0 | 21.30 | | | | | 0.38 | False | False |
| 2023-05-12 | 0 | 21.00 | | | | | 0.55 | False | False |
| 2023-05-05 | 0 | 20.70 | | | | | 0.50 | False | False |
| 2023-04-28 | 0 | 20.10 | | | | | 1.15 | False | False |
| 2023-04-21 | 0 | 24.90 | | | | | 1.82 | False | False |
| 2023-04-14 | 0 | 20.40 | | | | | 0.20 | False | False |
| 2023-04-06 | 0 | 21.60 | | | | | 0.07 | False | False |
| 2023-03-31 | 0 | 21.15 | | | | | 0.29 | False | False |
| 2023-03-24 | 0 | 18.75 | | | | | 0.14 | False | False |
| 2023-03-17 | 0 | 21.45 | | | | | 0.12 | False | False |
| 2023-03-10 | 0 | 24.45 | | | | | 0.12 | False | False |
| 2023-03-03 | 0 | 27.15 | | | | | 0.09 | False | False |
| 2023-02-24 | 0 | 31.59 | | | | | 0.07 | False | False |
| 2023-02-17 | 0 | 33.75 | | | | | 0.11 | False | False |
| 2023-02-10 | 0 | 29.85 | | | | | 0.12 | False | False |
| 2023-02-03 | 0 | 36.00 | | | | | | False | False |
| 2023-01-27 | 0 | 39.30 | | | | | | False | False |
| 2023-01-20 | 0 | 61.80 | | | | | | False | False |