CVCO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	532.43	545.34	-0.00	-13.27	-0.08	1.31	False	False
2026-10-02	3	585.13	544.15	-0.00	-3.77	1.05	1.00	False	False
2026-09-25	3	557.28	542.52	-0.00	-8.80	-0.25	1.10	False	False
2026-09-18	1	531.04	543.19	-0.00	-12.34	-1.78	1.00	False	False
2026-09-11	1	529.64	545.35	-0.00	-12.95	-2.47	0.86	False	False
2026-09-04	3	566.19	547.37	-0.00	-7.98	-0.82	1.01	False	False
2026-08-28	3	568.40	546.46	-0.00	-7.78	0.23	0.76	False	False
2026-08-21	3	582.55	543.91	-0.00	-5.22	-0.35	0.67	False	False
2026-08-14	3	605.05	546.74	-0.00	-3.07	0.41	0.80	False	False
2026-08-07	3	592.23	549.83	-0.00	-4.71	0.28	1.25	False	False
2026-07-31	1	547.03	552.34	-0.00	-8.72	-2.35	1.26	False	False
2026-07-24	3	569.77	553.83	-0.00	-3.80	-2.45	0.72	False	False
2026-07-17	3	566.22	554.85	-0.00	-4.72	-1.55	0.87	False	False
2026-07-10	3	567.26	556.14	0.00	-5.82	-1.77	0.65	False	False
2026-07-02	3	598.73	557.13	0.00	0.70	1.46	0.56	False	False
2026-06-26	3	618.30	556.46	0.00	6.00	3.95	1.22	False	False
2026-06-18	3	601.51	555.71	0.00	1.46	3.67	0.85	False	False
2026-06-12	3	592.76	554.77	-0.00	1.25	5.79	0.87	False	False
2026-06-05	1	549.91	553.61	-0.00	-5.15	3.06	0.72	False	False
2026-05-29	1	536.52	554.50	-0.00	-9.79	0.43	1.23	False	False
2026-05-22	1	509.17	554.27	-0.00	-13.22	-1.79	1.24	False	False
2026-05-15	1	455.76	557.00	-0.00	-21.90	-3.99	0.82	False	False
2026-05-08	1	484.54	560.29	-0.00	-17.41	-2.85	0.75	False	False
2026-05-01	1	510.68	560.73	-0.00	-11.50	-0.39	0.95	False	False
2026-04-24	1	539.59	562.72	-0.00	-6.08	1.00	0.74	False	False
2026-04-17	1	539.06	563.82	-0.00	-5.96	1.89	0.58	False	False
2026-04-10	1	517.30	564.40	-0.00	-5.99	0.71	0.90	False	False
2026-04-02	1	479.84	565.32	-0.00	-9.95	-1.63	0.75	False	False
2026-03-27	1	466.14	567.52	-0.00	-10.09	-2.91	0.78	False	False
2026-03-20	1	460.16	569.67	0.00	-13.50	-4.44	0.69	False	False
2026-03-13	1	496.59	571.65	0.01	-8.85	-3.31	0.87	False	False
2026-03-06	1	536.49	571.10	0.01	-3.44	0.66	0.86	False	False
2026-02-27	2	577.26	568.36	0.01	1.55	4.02	1.09	False	False
2026-02-20	2	595.80	563.21	0.01	4.25	-2.93	0.67	False	False
2026-02-13	2	590.38	557.27	0.01	4.40	-4.24	0.99	False	False
2026-02-06	1	538.73	551.61	0.01	-6.09	-5.59	1.92	False	False
2026-01-30	1	492.02	548.65	0.01	-14.52	-4.92	1.99	False	False
2026-01-23	2	667.29	547.50	0.02	15.97	2.51	0.98	False	False
2026-01-16	2	697.76	539.60	0.01	21.38	3.21	1.49	True	False
2026-01-09	2	667.70	529.58	0.01	16.28	2.19	1.45	True	False
2026-01-02	2	591.56	520.54	0.01	5.17	0.36	1.04	False	False
2025-12-26	2	600.44	515.11	0.01	5.92	-0.31	0.59	False	False
2025-12-19	2	605.01	509.55	0.01	8.54	0.37	1.16	False	False
2025-12-12	3	597.03	505.14	0.00	7.52	1.34	1.00	False	False
2025-12-05	2	578.64	502.84	0.01	3.73	-0.50	1.48	False	False
2025-11-28	2	595.65	501.02	0.01	7.16	2.86	0.61	False	False
2025-11-21	2	573.39	498.25	0.01	7.05	-0.12	0.64	False	False
2025-11-14	2	557.97	495.43	0.01	2.16	-0.26	0.42	False	False
2025-11-07	3	576.43	492.76	0.00	5.72	2.83	0.88	False	False
2025-10-31	3	529.80	489.21	0.00	-4.28	-2.47	1.07	False	False
2025-10-24	3	590.92	487.85	0.00	7.52	0.02	0.69	False	False
2025-10-17	3	554.52	485.28	0.00	3.22	-0.29	0.95	False	False
2025-10-10	3	497.78	483.89	0.00	-5.62	-2.32	1.32	False	False
2025-10-03	3	570.43	484.19	0.00	5.62	-0.00	1.29	False	False
2025-09-26	3	572.47	482.52	0.00	7.44	1.05	1.05	False	False
2025-09-19	3	556.53	480.93	0.00	4.40	0.79	1.88	False	False
2025-09-12	3	544.99	479.73	0.00	3.65	2.42	1.24	False	False
2025-09-05	3	545.84	479.51	0.00	5.63	3.95	0.97	False	False
2025-08-29	3	530.49	478.93	0.00	3.24	4.38	1.00	False	False
2025-08-22	3	519.55	478.21	0.00	1.23	4.67	1.15	False	False
2025-08-15	3	480.22	476.60	-0.00	-6.01	2.45	0.73	False	False
2025-08-08	1	454.21	476.49	-0.00	-10.16	-0.15	0.47	False	False
2025-08-01	1	422.81	475.72	-0.00	-14.29	-1.52	0.68	False	False
2025-07-25	1	417.47	476.54	-0.00	-17.45	-1.39	0.61	False	False
2025-07-18	1	420.73	477.40	-0.00	-15.82	-0.02	1.04	False	False
2025-07-11	1	449.84	478.55	-0.00	-9.55	1.61	1.13	False	False
2025-07-03	4	457.42	479.71	-0.01	-8.19	0.33	1.14	False	False
2025-06-27	4	430.35	481.15	-0.01	-11.87	-1.23	2.10	False	False
2025-06-20	1	397.23	483.96	-0.00	-15.73	-4.81	2.07	False	False
2025-06-13	1	396.53	487.82	-0.00	-15.98	-7.25	2.53	False	False
2025-06-06	1	428.63	490.11	0.00	-9.52	-7.04	2.76	False	False
2025-05-30	1	433.60	491.68	0.00	-6.94	-5.74	1.63	False	False
2025-05-23	1	472.79	492.12	0.01	3.52	-2.72	2.04	False	False
2025-05-16	2	528.01	490.13	0.01	13.03	-1.09	1.02	False	False
2025-05-09	2	524.14	487.47	0.01	18.64	1.11	0.94	False	False
2025-05-02	3	512.41	484.07	0.00	16.03	-2.52	0.80	False	False
2025-04-25	3	488.92	481.07	0.00	14.41	-1.70	0.80	False	False
2025-04-17	1	477.75	479.16	0.00	17.38	-0.56	0.78	False	False
2025-04-11	1	469.83	477.77	0.01	14.22	-1.26	1.30	False	False
2025-04-04	2	488.94	476.36	0.01	26.09	1.49	1.29	False	False
2025-03-28	2	513.96	473.47	0.01	21.22	0.82	0.87	False	False
2025-03-21	2	512.89	470.12	0.01	19.61	0.81	1.52	False	False
2025-03-14	2	506.83	466.66	0.01	19.26	0.13	1.03	False	False
2025-03-07	2	520.32	462.66	0.01	20.14	0.34	1.48	False	False
2025-02-28	2	524.53	457.59	0.01	17.94	0.87	1.18	False	False
2025-02-21	2	520.73	452.87	0.01	16.37	2.73	0.66	False	False
2025-02-14	2	538.30	449.44	0.01	18.75	2.48	0.75	False	False
2025-02-07	2	528.60	444.54	0.01	18.76	4.29	1.54	False	False
2025-01-31	2	508.64	439.33	0.01	14.47	2.74	1.57	False	False
2025-01-24	2	471.39	433.56	0.01	5.45	0.78	0.63	False	False
2025-01-17	2	476.84	429.39	0.01	8.82	0.74	1.19	False	False
2025-01-10	2	431.31	425.42	0.01	1.60	-2.24	0.61	False	False
2025-01-03	2	447.28	422.96	0.01	3.53	-2.56	0.68	False	False
2024-12-27	2	443.29	419.52	0.01	2.34	-4.05	0.38	False	False
2024-12-20	2	455.30	416.65	0.01	5.86	-3.56	1.64	False	False
2024-12-13	2	484.66	413.07	0.01	10.55	-0.24	1.03	False	False
2024-12-06	2	500.64	409.39	0.01	13.76	0.39	1.00	False	False
2024-11-29	2	514.50	405.25	0.01	18.52	1.92	0.90	True	False
2024-11-22	2	512.91	400.68	0.01	20.10	4.65	0.78	True	False
2024-11-15	2	465.23	396.00	0.01	11.51	0.52	0.65	False	False
2024-11-08	2	475.98	392.43	0.01	12.21	1.96	1.60	True	False
2024-11-01	3	446.72	389.11	0.00	10.84	1.23	1.09	False	False
2024-10-25	3	413.03	386.90	0.00	1.52	-1.86	0.70	False	False
2024-10-18	3	448.26	386.43	0.00	9.42	-0.41	0.67	True	False
2024-10-11	3	422.17	384.61	0.00	4.39	-1.64	0.64	False	False
2024-10-04	2	422.28	383.11	0.01	5.93	-0.78	0.76	False	False
2024-09-27	3	431.82	381.19	0.00	8.98	0.33	0.73	False	False
2024-09-20	2	435.77	379.43	0.01	11.07	0.99	2.39	True	False
2024-09-13	2	427.53	377.10	0.01	10.93	1.95	0.96	True	False
2024-09-06	2	402.45	375.18	0.01	9.05	1.71	0.77	False	False
2024-08-30	2	413.32	373.82	0.01	7.64	0.31	0.70	False	False
2024-08-23	2	409.16	371.48	0.01	7.13	-1.69	0.66	False	False
2024-08-16	2	386.87	368.79	0.01	3.14	-0.76	1.08	False	False
2024-08-09	2	368.10	366.87	0.01	2.21	0.73	1.29	False	False
2024-08-02	2	382.97	365.13	0.01	6.39	4.03	1.09	False	False
2024-07-26	3	417.73	362.90	0.00	13.87	4.74	1.13	True	False
2024-07-19	3	391.30	360.53	0.00	6.19	2.07	1.12	False	False
2024-07-12	3	372.41	359.09	0.00	-0.71	0.19	1.02	False	False
2024-07-05	1	335.64	357.74	0.01	-9.74	-1.53	0.46	False	False
2024-06-28	1	346.17	356.78	0.01	-5.09	-1.62	1.05	False	False
2024-06-21	2	357.69	354.96	0.01	-2.09	-0.12	1.31	False	False
2024-06-14	2	357.64	352.37	0.01	-1.45	-1.83	1.14	False	False
2024-06-07	1	344.01	349.88	0.01	-3.61	-2.99	0.75	False	False
2024-05-31	2	357.20	347.03	0.01	1.40	-2.29	1.21	False	False
2024-05-24	2	347.88	344.15	0.01	-1.63	-2.86	1.89	False	False
2024-05-17	2	374.21	340.94	0.01	5.88	-0.64	1.12	False	False
2024-05-10	2	376.61	337.00	0.01	8.36	-0.50	0.87	False	False
2024-05-03	2	377.30	333.18	0.01	10.57	0.16	0.84	False	False
2024-04-26	2	372.61	329.19	0.01	9.82	-1.15	0.68	False	False
2024-04-19	2	358.20	325.62	0.01	8.42	-1.21	1.21	False	False
2024-04-12	2	376.25	322.46	0.01	10.34	-0.16	0.76	False	False
2024-04-05	2	380.41	319.13	0.01	9.94	0.68	0.79	False	False
2024-03-28	2	399.06	315.53	0.01	14.42	0.83	0.54	True	False
2024-03-22	2	393.61	311.71	0.01	13.25	1.25	0.87	True	False
2024-03-15	2	376.98	307.36	0.01	10.99	-0.09	1.64	False	False
2024-03-08	2	364.74	303.83	0.01	7.24	-0.31	0.96	False	False
2024-03-01	2	379.09	301.46	0.01	11.09	1.67	0.95	True	False
2024-02-23	2	365.80	298.49	0.01	8.25	1.70	0.73	False	False
2024-02-16	2	370.00	295.94	0.01	11.35	2.14	1.11	True	False
2024-02-09	2	361.60	293.21	0.01	8.49	2.15	0.91	False	False
2024-02-02	2	343.05	291.12	0.01	4.41	0.67	1.45	False	False
2024-01-26	3	328.51	288.54	0.00	1.46	-2.17	0.94	False	False
2024-01-19	2	329.29	287.42	0.01	2.79	-2.14	0.68	False	False
2024-01-12	2	316.05	285.66	0.01	-0.10	-1.91	0.62	False	False
2024-01-05	2	315.99	284.27	0.01	1.74	-0.10	1.01	False	False
2023-12-29	2	346.62	282.97	0.01	10.13	3.18	0.71	False	False
2023-12-22	3	347.96	280.45	0.00	11.35	4.23	1.11	True	False
2023-12-15	3	332.15	277.89	0.00	7.54	2.75	1.79	True	False
2023-12-08	3	306.82	276.00	-0.00	2.15	2.89	1.03	False	False
2023-12-01	3	291.49	275.66	-0.00	-2.58	0.36	1.23	False	False
2023-11-24	3	279.99	275.98	-0.00	-5.57	-0.09	0.29	False	False
2023-11-17	3	282.83	276.66	-0.00	-3.46	0.65	1.46	False	False
2023-11-10	1	258.72	277.50	-0.00	-9.43	-0.84	1.11	False	False
2023-11-03	1	270.56	278.48	-0.00	-4.03	0.76	1.88	False	False
2023-10-27	1	251.78	278.71	-0.00	-5.22	-0.38	0.78	False	False
2023-10-20	1	255.86	280.90	-0.00	-6.08	-0.25	0.96	False	False
2023-10-13	1	261.94	282.14	-0.00	-6.05	-0.70	0.84	False	False
2023-10-06	1	257.67	283.06	-0.00	-7.08	-0.64	1.36	False	False
2023-09-29	1	265.66	283.96	-0.00	-3.70	-0.56	1.10	False	False
2023-09-22	1	263.44	284.88	-0.00	-5.09	0.32	1.02	False	False
2023-09-15	1	276.31	285.47	-0.00	-3.23	-0.12	1.48	False	False
2023-09-08	1	272.45	285.75	0.00	-4.51	-1.86	0.83	False	False
2023-09-01	1	284.37	286.15	0.00	-1.47	-0.71	1.27	False	False
2023-08-25	1	263.10	285.81	0.00	-6.39	-1.31	1.01	False	False
2023-08-18	1	271.18	286.06	0.00	-2.76	-0.54	0.88	False	False
2023-08-11	2	293.43	285.62	0.01	2.92	-0.24	1.08	False	False
2023-08-04	2	290.01	284.57	0.01	1.38	1.63	1.35	False	False
2023-07-28	2	289.44	282.73	0.01	-1.16	-1.35	0.44	False	False
2023-07-21	2	288.14	280.63	0.01	-0.59	-0.25	0.66	False	False
2023-07-14	2	298.73	278.59	0.01	3.87	1.33	0.79	False	False
2023-07-07	1	265.67	276.24	0.01	-5.13	-1.93	0.57	False	False
2023-06-30	2	295.00	275.36	0.01	4.23	0.81	0.75	False	False
2023-06-23	2	276.50	273.52	0.01	0.40	-0.71	0.86	False	False
2023-06-16	2	274.14	271.64	0.01	-1.46	-1.78	1.32	False	False
2023-06-09	2	277.25	269.35	0.01	2.57	-3.32	0.89	False	False
2023-06-02	2	270.95	267.82	0.01	1.00	-4.21	1.11	False	False
2023-05-26	2	271.08	265.51	0.01	3.23	-3.45	0.91	False	False
2023-05-19	2	275.52	264.25	0.01	5.64	-4.02	1.90	False	False
2023-05-12	2	296.53	262.19	0.01	15.85	0.36	1.14	False	False
2023-05-05	2	301.20	259.16	0.01	17.83	1.57	0.65	False	False
2023-04-28	2	300.22	256.21	0.01	17.02	-2.83	0.73	False	False
2023-04-21	2	308.13	253.06	0.01	21.71	-0.43	0.63	False	False
2023-04-14	2	288.14	249.73	0.01	14.41	-2.49	0.64	False	False
2023-04-06	2	277.32	247.13	0.01	11.55	-3.21	0.86	False	False
2023-03-31	2	317.74	245.47	0.01	28.34	1.36	0.99	True	False
2023-03-24	3	293.06	242.32	0.00	23.43	0.78	0.89	False	False
2023-03-17	3	289.41	240.81	0.00	24.36	1.35	1.51	False	False
2023-03-10	3	284.53	240.25	0.00	24.41	1.46	1.10	False	False
2023-03-03	2	293.51	240.27	0.01	22.90	2.43	0.99	False	False
2023-02-24	2	281.01	239.63	0.01	20.30	1.66	0.59	False	False
2023-02-17	2	284.83	238.85	0.01	18.98	1.90	0.67	False	False
2023-02-10	2	284.40	237.32	0.01	18.59	1.52	1.16	False	False
2023-02-03	2	274.02	235.24	0.01	13.19	2.36	1.42	False	False
2023-01-27	2	270.60	233.51	0.01	13.65	3.07	0.78	False	False
2023-01-20	2	258.16	231.21	0.01	11.37	2.52	0.60	False	False
2023-01-13	3	261.94	229.23	0.00	12.52	2.74	0.73	False	False
2023-01-06	3	234.87	226.76	0.00	3.75	-0.05	0.74	False	False
2022-12-30	3	226.25	225.77	0.00	1.38	0.20	0.47	False	False
2022-12-23	3	226.90	225.42	0.00	1.27	2.09	0.83	False	False
2022-12-16	3	228.38	225.17	-0.00	1.56	3.41	2.27	False	False
2022-12-09	3	239.10	225.07	-0.00	3.95	1.50	1.38	False	False
2022-12-02	3	240.00	224.91	-0.00	0.56	2.59	0.98	False	False
2022-11-25	1	219.87	225.00	-0.00	-7.11	-1.98	0.87	False	False
2022-11-18	1	205.63	225.54	-0.00	-12.08	-2.06	1.37	False	False
2022-11-11	3	231.43	226.50	-0.00	-2.06	0.21	1.47	False	False
2022-11-04	4	201.58	226.65	-0.01	-9.81	-2.22	1.69	False	False
2022-10-28	3	233.34	227.59	-0.01	0.79	0.84	1.05	False	False
2022-10-21	4	213.58	227.94	-0.01	-3.86	0.10	0.85	False	False
2022-10-14	4	205.69	229.05	-0.01	-2.90	1.22	0.82	False	False
2022-10-07	4	212.73	231.72	-0.01	-0.94	1.05	0.88	False	False
2022-09-30	4	205.76	233.52	-0.01	-2.58	0.21	0.84	False	False
2022-09-23	4	208.18	235.68	-0.01	-4.25	-2.01	1.03	False	False
2022-09-16	4	210.20	237.96	-0.01	-7.77	-4.35	1.73	False	False
2022-09-09	1	227.29	240.63	-0.00	-5.13	-4.66	0.97	False	False
2022-09-02	1	223.21	242.50	-0.00	-3.43	-4.14	1.23	False	False
2022-08-26	3	247.94	244.75	-0.00	3.78	-0.82	0.99	False	False
2022-08-19	3	272.68	245.22	-0.00	9.62	1.47	0.88	False	False
2022-08-12	3	285.00	244.58	-0.00	13.49	3.58	1.03	False	False
2022-08-05	3	274.30	244.54	-0.01	13.15	3.62	1.61	False	False
2022-07-29	3	257.79	244.83	-0.01	7.08	3.87	0.94	False	False
2022-07-22	4	238.84	246.82	-0.01	3.74	3.88	0.87	False	False
2022-07-15	4	221.84	248.95	-0.01	-0.83	2.61	0.87	False	False
2022-07-08	4	222.17	251.43	-0.01	-1.32	1.86	0.83	False	False
2022-07-01	4	201.77	254.78	-0.01	-8.41	0.07	0.96	False	False
2022-06-24	4	198.71	258.36	-0.01	-11.78	-0.82	1.23	False	False
2022-06-17	4	187.75	261.66	-0.01	-11.29	-2.91	1.48	False	True
2022-06-10	4	205.08	265.12	-0.01	-8.75	-2.52	0.82	False	False
2022-06-03	1	216.00	268.11	-0.00	-8.71	-2.83	0.76	False	False
2022-05-27	1	219.20	269.82	-0.00	-8.50	-2.13	1.09	False	False
2022-05-20	1	225.55	270.52	-0.00	0.35	1.04	0.81	False	False
2022-05-13	1	234.29	271.04	-0.00	1.32	1.76	0.76	False	False
2022-05-06	1	242.47	270.87	-0.00	2.61	3.17	0.87	False	False
2022-04-29	1	236.25	270.57	-0.00	0.03	1.49	0.78	False	False
2022-04-22	1	234.28	270.77	-0.00	-3.82	0.24	0.86	False	False
2022-04-14	1	235.94	271.13	-0.00	-5.70	-4.40	0.66	False	False
2022-04-08	1	229.90	271.74	-0.00	-10.07	-5.32	1.37	False	False
2022-04-01	1	243.84	272.38	0.00	-5.93	-3.91	1.21	False	False
2022-03-25	1	247.00	272.67	0.00	-4.78	-3.95	1.37	False	False
2022-03-18	3	285.53	273.23	0.00	11.90	-1.45	1.21	False	False
2022-03-11	1	266.90	272.05	0.00	11.23	-0.57	0.73	False	False
2022-03-04	1	270.47	271.63	0.01	9.72	-1.23	0.99	False	False
2022-02-25	2	276.76	270.89	0.01	11.02	1.44	1.02	False	False
2022-02-18	2	290.24	269.50	0.01	17.70	3.67	0.85	False	False
2022-02-11	2	283.34	267.09	0.01	13.52	1.14	1.42	False	False
2022-02-04	2	290.72	264.64	0.01	14.63	1.46	1.44	False	False
2022-01-28	1	261.86	262.16	0.01	5.26	-3.77	1.62	False	False
2022-01-21	1	253.60	261.00	0.01	3.02	-3.37	0.96	False	False
2022-01-14	2	283.72	259.87	0.01	8.97	-2.06	0.81	False	False
2022-01-07	2	283.08	257.66	0.01	8.80	-4.25	0.93	False	False
2021-12-31	2	317.65	255.51	0.01	20.36	-1.40	0.54	False	False
2021-12-23	2	302.73	252.51	0.01	16.49	-1.03	0.67	False	False
2021-12-17	2	296.21	249.79	0.01	17.19	0.28	2.03	False	False
2021-12-10	2	322.71	246.86	0.01	25.80	1.91	1.08	True	False
2021-12-03	2	309.02	243.10	0.01	25.95	4.74	1.76	False	False
2021-11-26	2	297.65	239.99	0.01	20.62	5.60	0.97	False	False
2021-11-19	2	291.53	237.05	0.01	16.09	4.08	1.33	False	False
2021-11-12	3	295.00	234.53	0.00	18.16	5.42	1.63	True	False
2021-11-05	3	267.11	232.16	0.00	6.98	1.70	1.70	True	False
2021-10-29	3	240.38	230.75	0.00	-1.76	-1.61	0.76	False	False
2021-10-22	3	241.00	230.48	0.00	-0.21	-0.91	0.91	False	False
2021-10-15	1	229.14	230.14	0.00	-3.51	-2.92	0.65	False	False
2021-10-08	3	233.63	230.19	0.00	0.16	-1.33	1.11	False	False
2021-10-01	3	242.31	229.87	0.00	4.69	-0.13	0.97	False	False
2021-09-24	2	244.79	229.18	0.01	3.44	-1.81	0.82	False	False
2021-09-17	2	254.49	228.05	0.01	8.17	0.40	1.99	False	False
2021-09-10	2	249.01	226.78	0.01	5.47	-0.56	0.75	False	False
2021-09-03	2	252.48	225.99	0.01	5.23	-0.10	1.13	False	False
2021-08-27	2	263.93	224.45	0.01	10.70	2.48	0.91	True	False
2021-08-20	2	249.97	221.94	0.01	6.57	3.44	1.05	False	False
2021-08-13	2	254.52	220.11	0.01	7.73	4.20	0.69	True	False
2021-08-06	2	248.18	217.90	0.01	5.64	3.31	0.83	True	False
2021-07-30	2	235.00	215.63	0.01	0.78	0.93	0.91	False	False
2021-07-23	2	217.85	213.65	0.01	-7.19	-0.62	0.71	False	False
2021-07-16	1	209.99	212.43	0.01	-9.07	-1.42	0.73	False	False
2021-07-09	2	216.29	211.70	0.01	-7.59	-0.66	0.62	False	False
2021-07-02	3	227.01	210.43	0.00	-2.93	-0.49	0.68	False	False
2021-06-25	3	219.81	208.99	0.00	-4.69	-0.29	1.30	False	False
2021-06-18	2	217.37	207.91	0.01	-3.39	1.26	1.02	False	False
2021-06-11	2	218.57	207.19	0.01	-4.97	0.91	0.75	False	False
2021-06-04	2	227.57	206.43	0.01	-0.99	1.60	0.78	False	False
2021-05-28	2	221.27	205.34	0.01	-3.52	1.40	1.02	False	False
2021-05-21	3	208.31	203.70	0.00	-8.44	-0.51	0.98	False	False
2021-05-14	2	209.77	202.72	0.01	-8.61	-1.43	1.30	False	False
2021-05-07	2	215.78	201.71	0.01	-7.39	-1.60	1.30	False	False
2021-04-30	2	209.43	200.72	0.01	-9.14	-3.63	0.91	False	False
2021-04-23	2	215.87	199.89	0.01	-6.41	-3.20	1.11	False	False
2021-04-16	2	224.02	198.51	0.01	-2.88	-2.71	0.78	False	False
2021-04-09	2	224.62	196.71	0.01	-0.99	-1.32	1.11	False	False
2021-04-01	2	232.41	195.15	0.01	5.37	-0.17	1.12	False	False
2021-03-26	3	230.84	193.58	0.00	6.38	1.29	1.35	False	False
2021-03-19	3	230.62	192.35	0.00	7.94	1.77	1.54	False	False
2021-03-12	3	223.93	191.44	0.00	4.29	0.14	0.76	False	False
2021-03-05	3	221.67	190.83	0.00	6.07	2.56	1.07	False	False
2021-02-26	3	210.91	190.27	0.00	1.22	2.50	1.09	False	False
2021-02-19	3	216.38	189.91	0.00	0.85	2.55	0.51	False	False
2021-02-12	3	225.20	188.91	0.00	3.74	3.77	1.03	False	False
2021-02-05	3	206.28	187.70	0.00	-4.16	3.17	0.96	False	False
2021-01-29	3	188.66	187.01	0.00	-8.77	2.29	1.22	False	False
2021-01-22	3	195.10	186.96	-0.00	-9.37	1.25	0.61	False	False
2021-01-15	3	188.30	186.27	-0.00	-11.36	0.10	0.71	False	False
2021-01-08	1	180.14	186.15	-0.00	-16.85	-0.33	1.12	False	False
2020-12-31	1	175.45	186.35	-0.00	-17.95	-0.93	0.55	False	False
2020-12-24	1	181.45	187.44	0.00	-14.36	-0.73	0.52	False	False
2020-12-18	3	188.00	187.73	0.00	-11.74	-1.45	1.53	False	False
2020-12-11	1	178.28	187.69	0.01	-15.54	-2.21	0.56	False	False
2020-12-04	1	183.68	186.81	0.01	-14.24	-2.23	1.06	False	False
2020-11-27	2	187.52	186.06	0.01	-11.42	-0.24	0.63	False	False
2020-11-20	2	195.52	184.79	0.01	-5.92	1.67	0.70	False	False
2020-11-13	2	195.83	182.84	0.01	-6.71	1.61	1.20	False	False
2020-11-06	2	195.00	180.60	0.01	-5.31	1.24	0.95	False	False
2020-10-30	1	172.14	178.80	0.01	-10.47	-0.64	1.31	False	False
2020-10-23	3	178.77	176.67	0.00	-12.61	-0.14	1.12	False	False
2020-10-16	3	179.61	175.66	0.00	-13.13	0.42	0.96	False	False
2020-10-09	3	186.11	173.61	-0.00	-10.25	0.44	1.30	False	False
2020-10-02	3	184.53	172.28	-0.01	-7.91	0.77	1.12	False	False
2020-09-25	3	174.20	173.25	-0.01	-12.04	-0.71	1.35	False	False
2020-09-18	4	170.30	174.17	-0.01	-14.81	-3.23	1.59	False	False
2020-09-11	3	177.74	176.10	-0.01	-12.01	-2.97	0.69	False	False
2020-09-04	3	185.19	177.83	-0.00	-11.01	-2.73	1.41	False	False
2020-08-28	3	193.96	179.29	-0.00	-9.20	-2.33	0.79	False	False
2020-08-21	3	203.40	180.29	-0.00	-1.90	0.86	0.75	False	False
2020-08-14	3	205.68	181.00	-0.00	-0.14	0.95	0.74	False	False
2020-08-07	3	204.69	181.25	-0.00	-0.09	1.09	0.83	False	False
2020-07-31	3	200.33	181.18	-0.00	0.14	0.46	1.04	False	False
2020-07-24	3	186.09	181.14	-0.00	-5.34	-0.19	0.48	False	False
2020-07-17	3	189.14	181.41	-0.00	-3.93	-0.58	0.82	False	False
2020-07-10	3	185.47	181.63	-0.00	-4.46	-1.41	0.60	False	False
2020-07-02	3	187.21	182.14	-0.00	-1.71	-2.42	0.65	False	False
2020-06-26	1	174.33	182.66	-0.00	-4.56	-2.11	0.81	False	False
2020-06-19	3	184.75	183.51	-0.00	-1.62	-1.76	0.94	False	False
2020-06-12	3	186.21	183.75	-0.00	1.19	3.14	0.93	False	False
2020-06-05	3	208.16	183.94	-0.00	7.96	3.88	0.83	False	False
2020-05-29	3	190.19	183.37	-0.00	3.89	3.77	1.15	False	False
2020-05-22	3	186.73	183.64	-0.01	5.42	5.92	1.28	False	False
2020-05-15	4	151.71	184.29	-0.01	-11.39	3.17	0.68	False	False
2020-05-08	4	161.39	185.85	-0.01	-7.55	1.70	0.69	False	False
2020-05-01	4	149.17	186.84	-0.01	-11.19	3.74	1.20	False	False
2020-04-24	4	137.13	188.30	-0.01	-18.26	-4.37	0.73	False	False
2020-04-17	4	128.79	189.85	-0.01	-24.08	-2.88	1.12	False	False
2020-04-09	4	140.95	191.94	-0.01	-14.37	-1.70	1.00	False	False
2020-04-03	4	108.21	193.92	-0.01	-26.13	-12.46	1.16	False	False
2020-03-27	1	148.47	196.55	-0.00	-0.79	-4.83	1.31	False	False
2020-03-20	1	118.00	197.72	-0.00	-12.58	-7.99	1.84	False	False
2020-03-13	1	146.25	199.65	0.00	-7.56	-6.76	2.07	False	False
2020-03-06	2	213.71	200.95	0.01	23.70	0.55	1.17	False	False
2020-02-28	2	201.72	199.89	0.01	18.52	-1.24	1.39	False	False
2020-02-21	2	228.13	199.04	0.01	19.40	-0.58	0.46	False	False
2020-02-14	2	229.84	196.86	0.01	19.46	1.22	0.94	False	False
2020-02-07	2	228.76	194.48	0.01	21.50	2.55	1.61	False	False
2020-01-31	2	224.02	192.20	0.01	23.47	3.15	1.98	False	False
2020-01-24	2	224.87	189.92	0.01	21.71	3.41	1.30	True	False
2020-01-17	2	213.11	187.68	0.01	14.59	1.14	0.91	True	False
2020-01-10	2	202.43	185.85	0.01	11.30	-0.92	0.90	False	False
2020-01-03	2	199.31	184.30	0.01	10.88	-1.59	0.95	False	False
2019-12-27	2	194.00	182.74	0.01	8.08	-2.04	0.43	False	False
2019-12-20	2	195.89	181.06	0.01	10.04	-0.70	1.43	False	False
2019-12-13	2	200.81	179.74	0.01	14.99	0.69	0.95	False	False
2019-12-06	2	202.61	177.10	0.01	17.25	1.12	0.94	False	False
2019-11-29	2	200.01	174.40	0.01	16.23	-0.46	0.49	False	False
2019-11-22	2	192.00	171.91	0.01	12.84	-2.82	0.39	False	False
2019-11-15	2	191.71	169.60	0.01	12.24	-2.13	0.38	False	False
2019-11-08	2	191.12	167.47	0.02	12.78	-0.93	0.57	False	False
2019-11-01	2	198.26	165.33	0.02	18.09	0.05	0.98	False	False
2019-10-25	2	206.21	163.01	0.02	24.13	3.27	0.43	False	False
2019-10-18	2	198.70	160.06	0.02	20.74	1.71	0.40	False	False
2019-10-11	2	191.10	157.24	0.01	16.49	-0.27	0.45	False	False
2019-10-04	2	192.98	154.79	0.01	17.88	1.95	0.55	False	False
2019-09-27	2	183.41	152.51	0.01	11.03	0.50	0.89	False	False
2019-09-20	2	191.72	150.98	0.01	13.91	1.82	0.98	False	False
2019-09-13	2	200.28	149.38	0.01	17.57	1.91	1.38	False	False
2019-09-06	2	187.13	147.37	0.01	10.09	0.97	1.18	False	False
2019-08-30	2	183.47	145.79	0.01	9.04	1.83	0.84	False	False
2019-08-23	2	175.80	145.07	0.01	6.62	3.98	1.53	False	False
2019-08-16	2	185.31	144.30	0.01	9.94	5.21	1.05	False	False
2019-08-09	2	182.00	143.10	0.01	6.21	4.50	1.06	False	False
2019-08-02	2	176.16	141.81	0.01	1.73	3.99	1.32	False	False
2019-07-26	2	162.91	140.40	0.01	-9.29	0.80	0.67	False	False
2019-07-19	3	158.44	139.35	0.00	-10.90	0.51	0.47	False	False
2019-07-12	3	160.11	138.32	0.00	-11.79	0.30	0.51	False	False
2019-07-05	3	155.72	137.65	-0.00	-14.22	0.21	0.66	False	False
2019-06-28	3	157.54	137.46	-0.00	-12.49	1.16	1.15	False	False
2019-06-21	3	158.36	137.70	-0.01	-12.92	-0.01	1.13	False	False
2019-06-14	3	155.90	137.97	-0.01	-12.98	5.06	0.85	False	False
2019-06-07	3	152.50	138.62	-0.01	-15.06	4.82	1.06	False	False
2019-05-31	3	143.60	139.04	-0.02	-17.13	4.24	1.16	False	False
2019-05-24	3	156.31	141.16	-0.02	-12.89	5.74	2.22	False	False
2019-05-17	4	121.69	142.67	-0.02	-33.22	-0.13	1.22	False	False
2019-05-10	4	121.42	145.34	-0.02	-34.33	-0.15	1.03	False	False
2019-05-03	4	125.44	148.32	-0.02	-34.09	-0.31	0.87	False	False
2019-04-26	4	122.64	151.99	-0.02	-35.87	0.49	0.74	False	False
2019-04-18	4	127.99	156.34	-0.02	-32.72	1.63	0.58	False	False
2019-04-12	4	126.86	160.33	-0.02	-33.72	1.20	0.71	False	False
2019-04-05	4	128.71	164.67	-0.02	-32.84	0.12	1.28	False	False
2019-03-29	4	117.53	168.52	-0.02	-37.84	-2.41	1.10	False	False
2019-03-22	4	114.30	172.79	-0.02	-39.24	-3.52	0.88	False	True
2019-03-15	4	117.37	177.07	-0.02	-38.53	-2.95	1.41	False	True
2019-03-08	4	124.57	181.02	-0.01	-33.31	-1.97	0.80	False	False
2019-03-01	4	137.75	184.48	-0.01	-28.21	-3.65	0.92	False	False
2019-02-22	4	143.50	187.00	-0.01	-25.15	-1.99	1.27	False	False
2019-02-15	4	140.12	189.18	-0.01	-26.71	-1.88	1.33	False	False
2019-02-08	4	139.56	191.85	-0.01	-25.42	-1.29	2.58	False	False
2019-02-01	4	162.00	194.47	-0.01	-13.61	2.50	1.53	False	False
2019-01-25	4	152.64	196.23	-0.01	-17.21	1.63	0.86	False	False
2019-01-18	4	149.25	198.06	-0.01	-19.19	1.21	0.90	False	False
2019-01-11	4	143.27	200.01	-0.01	-20.26	0.57	1.02	False	False
2019-01-04	4	134.01	202.29	-0.01	-23.59	-1.43	0.72	False	False
2018-12-28	4	131.45	205.06	-0.01	-23.75	-2.40	0.77	False	False
2018-12-21	4	127.46	207.97	-0.01	-24.03	-3.80	1.16	False	True
2018-12-14	1	139.90	209.83	-0.00	-22.56	-3.75	0.85	False	False
2018-12-07	1	150.26	211.08	-0.00	-17.88	-0.94	1.10	False	False
2018-11-30	1	164.56	211.98	-0.00	-14.16	-6.04	0.96	False	False
2018-11-23	1	166.63	212.31	0.00	-8.82	-4.78	0.46	False	False
2018-11-16	1	175.30	212.47	0.00	-7.57	-3.51	1.72	False	False
2018-11-09	1	165.20	212.19	0.00	-14.13	-6.44	2.02	False	False
2018-11-02	1	207.00	212.48	0.00	9.98	-2.56	1.04	False	False
2018-10-26	1	201.68	211.47	0.01	10.28	-4.59	1.28	False	False
2018-10-19	1	201.80	210.54	0.01	6.47	-4.98	0.97	False	False
2018-10-12	2	210.76	209.46	0.01	11.62	-5.40	1.14	False	False
2018-10-05	2	235.63	208.38	0.01	20.23	-2.31	1.28	False	False
2018-09-28	2	253.00	206.39	0.01	28.65	-0.28	1.24	False	False
2018-09-21	2	247.85	203.38	0.01	26.37	-1.10	1.62	False	False
2018-09-14	2	256.95	200.94	0.02	33.23	0.96	1.25	True	False
2018-09-07	2	244.45	198.01	0.01	29.47	0.59	0.78	False	False
2018-08-31	2	245.40	195.17	0.01	29.79	2.51	0.92	True	False
2018-08-24	2	242.80	192.04	0.01	30.78	3.03	0.88	True	False
2018-08-17	2	235.90	189.26	0.01	29.39	0.67	0.69	False	False
2018-08-10	2	228.20	186.87	0.01	27.12	0.09	1.35	True	False
2018-08-03	2	213.60	184.71	0.01	19.73	-1.92	0.76	False	False
2018-07-27	2	208.80	182.82	0.01	18.67	-1.87	0.80	False	False
2018-07-20	2	220.10	180.94	0.01	26.72	0.33	0.73	False	False
2018-07-13	2	218.35	178.56	0.01	26.76	-0.23	0.76	False	False
2018-07-06	2	214.55	176.12	0.01	27.40	-1.06	0.39	False	False
2018-06-29	2	207.65	173.85	0.01	26.14	-2.56	1.07	False	False
2018-06-22	2	207.70	172.04	0.01	25.41	2.36	1.27	False	False
2018-06-15	2	211.90	170.11	0.01	27.68	3.61	1.01	False	False
2018-06-08	2	216.85	167.95	0.01	31.64	4.54	1.37	False	False
2018-06-01	2	218.95	165.57	0.01	36.38	5.41	2.48	True	False
2018-05-25	2	183.30	163.33	0.01	15.96	0.65	1.47	False	False
2018-05-18	3	177.20	162.40	0.00	13.25	0.62	0.94	False	False
2018-05-11	2	177.40	161.65	0.01	13.46	-0.76	0.74	False	False
2018-05-04	2	174.25	160.81	0.01	14.76	-1.71	1.13	False	False
2018-04-27	2	171.60	160.05	0.01	13.36	-1.29	0.92	False	False
2018-04-20	2	166.85	159.25	0.01	10.75	-1.96	0.93	False	False
2018-04-13	2	173.85	158.34	0.01	16.51	-0.38	0.78	False	False
2018-04-06	2	176.90	157.13	0.01	21.59	1.48	1.14	False	False
2018-03-29	2	173.75	155.73	0.01	18.53	1.78	0.66	False	False
2018-03-23	2	169.40	154.41	0.01	18.59	0.31	0.62	False	False
2018-03-16	2	178.25	153.05	0.01	18.02	0.76	0.96	True	False
2018-03-09	2	175.90	151.23	0.01	15.65	0.51	0.84	False	False
2018-03-02	2	162.85	149.59	0.01	11.42	2.16	1.79	False	False
2018-02-23	2	174.45	148.72	0.01	17.36	3.18	1.07	True	False
2018-02-16	2	169.05	147.16	0.01	14.96	1.10	1.46	False	False
2018-02-09	2	159.40	145.86	0.01	13.60	0.51	1.92	False	False
2018-02-02	2	151.35	144.92	0.01	2.77	-1.68	1.37	False	False
2018-01-26	2	159.60	144.21	0.01	4.66	-1.30	1.14	False	False
2018-01-19	2	164.20	143.22	0.01	10.57	0.85	0.69	False	False
2018-01-12	2	163.25	142.14	0.01	11.54	1.55	1.03	True	False
2018-01-05	2	156.85	141.07	0.01	9.48	0.49	0.83	False	False
2017-12-29	2	152.60	139.76	0.01	9.87	-0.88	0.74	False	False
2017-12-22	2	148.70	138.56	0.01	7.17	-1.54	0.69	False	False
2017-12-15	2	145.20	137.30	0.01	5.34	-1.86	2.22	False	False
2017-12-08	2	146.35	136.19	0.01	7.54	-1.11	1.09	False	False
2017-12-01	2	153.20	135.20	0.01	13.38	-0.98	0.95	False	False
2017-11-24	2	149.95	134.04	0.01	13.32	-1.90	0.92	False	False
2017-11-17	2	147.05	133.00	0.01	12.76	-2.21	1.08	False	False
2017-11-10	2	145.35	131.98	0.01	11.96	-2.37	0.94	False	False
2017-11-03	2	151.90	130.96	0.01	17.30	-1.07	0.87	False	False
2017-10-27	2	155.25	129.78	0.01	20.91	0.08	0.50	False	False
2017-10-20	2	154.75	128.49	0.01	21.59	1.55	0.51	True	False
2017-10-13	2	152.25	127.19	0.01	21.45	1.71	0.61	False	False
2017-10-06	2	151.35	126.01	0.01	21.57	1.84	0.78	True	False
2017-09-29	2	147.55	124.83	0.01	20.58	1.77	1.09	True	False
2017-09-22	2	139.55	123.88	0.01	15.41	1.28	1.22	False	False
2017-09-15	2	137.80	123.08	0.01	14.60	1.86	1.89	False	False
2017-09-08	2	134.70	122.30	0.01	14.20	1.22	0.95	False	False
2017-09-01	2	134.30	121.52	0.01	13.50	-0.70	1.70	False	False
2017-08-25	2	128.50	120.28	0.01	10.31	0.19	0.61	False	False
2017-08-18	2	123.70	119.30	0.01	7.16	-1.15	0.66	False	False
2017-08-11	2	126.80	118.36	0.01	9.34	-1.08	1.33	False	False
2017-08-04	2	136.50	117.40	0.01	16.30	0.42	1.35	False	False
2017-07-28	2	127.80	116.09	0.01	9.56	-1.28	0.55	False	False
2017-07-21	2	130.05	115.16	0.01	11.74	-1.18	0.65	False	False
2017-07-14	2	131.25	114.22	0.01	13.66	-0.69	0.67	False	False
2017-07-07	2	130.10	113.21	0.01	14.61	2.42	0.50	False	False
2017-06-30	2	129.65	112.30	0.01	14.68	2.69	0.64	False	False
2017-06-23	2	131.95	111.10	0.01	16.46	4.16	1.22	False	False
2017-06-16	2	131.05	109.88	0.01	16.41	3.64	2.84	True	False
2017-06-09	2	117.55	108.55	0.01	4.92	-0.27	1.21	False	False
2017-06-02	2	116.70	107.83	0.01	3.93	-0.86	2.01	False	False
2017-05-26	2	110.95	106.95	0.01	-0.19	-2.20	1.18	False	False
2017-05-19	2	111.70	106.31	0.01	1.85	-1.66	0.78	False	False
2017-05-12	2	116.65	105.68	0.01	6.00	-0.53	0.55	False	False
2017-05-05	2	118.50	105.05	0.01	7.39	-0.34	0.58	False	False
2017-04-28	2	118.75	104.38	0.01	8.60	-0.02	0.77	False	False
2017-04-21	2	116.50	103.72	0.01	8.49	-0.18	0.88	False	False
2017-04-13	3	114.80	103.00	0.00	8.13	-0.15	0.39	False	False
2017-04-07	3	116.50	102.46	0.00	8.76	0.02	1.08	False	False
2017-03-31	3	116.40	101.95	0.00	8.67	-0.61	1.11	False	False
2017-03-24	2	115.85	101.63	0.01	9.22	0.15	1.29	False	False
2017-03-17	2	116.75	101.24	0.01	8.74	-0.04	1.92	False	False
2017-03-10	2	116.15	100.72	0.01	8.68	0.24	0.86	False	False
2017-03-03	2	119.05	100.20	0.01	11.11	3.95	2.61	True	False
2017-02-24	3	115.30	99.47	0.00	8.60	2.84	0.65	False	False
2017-02-17	3	114.50	98.94	0.00	8.90	3.53	0.97	True	False
2017-02-10	3	111.20	98.50	0.00	7.71	2.71	1.21	True	False
2017-02-03	1	97.30	98.09	0.00	-4.70	-0.25	0.80	False	False
2017-01-27	3	99.05	98.07	0.00	-2.76	-0.85	0.65	False	False
2017-01-20	1	95.55	97.86	0.00	-5.23	-1.77	0.36	False	False
2017-01-13	3	97.80	97.64	0.00	-3.14	-1.09	0.60	False	False
2017-01-06	1	97.30	97.40	0.00	-3.69	-1.71	0.49	False	False
2016-12-30	3	99.85	97.40	0.00	0.63	0.92	0.59	False	False
2016-12-23	3	102.00	97.34	0.00	1.83	1.00	0.44	False	False
2016-12-16	3	100.95	97.28	0.00	1.22	1.58	1.89	False	False
2016-12-09	3	102.80	97.05	0.00	3.14	0.71	0.68	False	False
2016-12-02	1	93.55	96.82	0.00	-3.05	-0.37	0.49	False	False
2016-11-25	1	95.35	96.63	0.00	-2.18	0.03	0.42	False	False
2016-11-18	1	91.25	96.37	0.00	-5.09	-0.80	0.84	False	False
2016-11-11	1	95.75	96.31	0.00	0.31	-0.88	0.67	False	False
2016-11-04	1	90.50	96.13	0.00	-1.59	-1.35	0.44	False	False
2016-10-28	1	91.70	95.99	0.00	-2.30	-1.64	0.45	False	False
2016-10-21	1	92.90	96.04	0.00	-1.89	-0.55	0.46	False	False
2016-10-14	3	97.76	95.91	0.00	3.82	-0.54	0.55	False	False
2016-10-07	3	98.32	95.65	0.00	3.80	-1.51	0.68	False	False
2016-09-30	2	99.05	95.39	0.01	4.26	-2.41	1.66	False	False
2016-09-23	1	94.73	95.02	0.01	0.33	-2.91	2.14	False	False
2016-09-16	2	98.55	94.59	0.01	5.97	-0.63	2.39	False	False
2016-09-09	2	101.17	93.94	0.01	9.84	0.39	1.56	False	False
2016-09-02	2	107.06	93.13	0.01	13.91	2.11	0.89	True	False
2016-08-26	2	104.13	92.04	0.01	11.98	0.83	0.67	False	False
2016-08-19	2	101.03	91.36	0.01	8.50	-0.68	0.74	False	False
2016-08-12	2	100.42	90.67	0.01	8.28	-0.39	1.37	False	False
2016-08-05	2	97.30	89.94	0.01	5.49	-1.07	0.47	False	False
2016-07-29	2	99.38	89.28	0.01	8.67	0.47	0.51	False	False
2016-07-22	3	101.26	88.75	0.00	11.21	1.23	0.74	False	False
2016-07-15	3	98.83	88.18	0.00	9.86	0.75	0.56	False	False
2016-07-08	3	96.82	87.68	0.00	9.77	-0.99	0.60	False	False
2016-07-01	3	92.62	87.19	0.00	6.79	-2.01	0.77	False	False
2016-06-24	3	89.04	87.14	0.00	6.30	-2.97	1.06	False	False
2016-06-17	3	90.68	87.26	0.00	6.85	-1.88	0.84	False	False
2016-06-10	3	97.28	87.30	0.00	13.73	-0.93	0.67	False	False
2016-06-03	3	97.90	87.04	0.00	14.83	1.82	0.77	False	False
2016-05-27	3	100.23	86.95	0.00	18.18	2.63	1.10	False	False
2016-05-20	2	94.25	86.89	0.01	14.39	1.37	1.06	False	False
2016-05-13	2	95.91	86.48	0.01	17.44	1.56	5.66	False	False
2016-05-06	2	87.68	85.79	0.01	7.55	-0.30	0.74	False	False
2016-04-29	2	87.69	85.36	0.01	7.66	-2.16	0.80	False	False
2016-04-22	2	89.35	84.75	0.01	8.91	-1.17	1.61	False	False
2016-04-15	2	90.30	84.11	0.01	11.21	-0.80	1.37	False	False
2016-04-08	2	86.45	83.47	0.01	8.76	-2.03	1.26	False	False
2016-04-01	2	93.20	83.10	0.01	16.28	0.14	1.28	False	False
2016-03-24	2	89.03	82.33	0.01	13.60	0.60	0.78	False	False
2016-03-18	2	89.95	81.75	0.01	14.43	1.26	1.07	False	False
2016-03-11	2	90.29	81.19	0.01	16.90	1.78	1.37	False	False
2016-03-04	3	87.97	80.63	0.00	15.71	2.48	1.39	False	False
2016-02-26	3	81.92	80.14	0.00	11.21	-1.09	0.64	False	False
2016-02-19	1	79.00	79.84	0.00	9.38	-0.84	0.49	False	False
2016-02-12	1	76.82	79.54	0.00	9.76	-0.74	0.54	False	False
2016-02-05	1	74.41	79.47	0.00	5.77	-0.77	0.93	False	False
2016-01-29	3	83.86	79.54	0.00	15.58	1.36	0.80	False	False
2016-01-22	3	80.14	79.32	0.00	12.75	0.46	0.72	False	False
2016-01-15	1	78.68	79.20	0.00	12.71	-0.12	1.10	False	False
2016-01-08	1	77.48	79.05	0.00	8.85	-0.53	1.06	False	False
2015-12-31	3	83.31	79.00	0.00	10.16	-2.10	0.58	False	False
2015-12-24	2	84.44	78.72	0.01	10.90	-2.54	0.48	False	False
2015-12-18	2	83.73	78.32	0.01	13.18	-1.86	1.89	False	False
2015-12-11	2	82.23	77.89	0.01	10.97	-2.76	0.99	False	False
2015-12-04	2	91.07	77.45	0.01	18.54	-1.74	1.62	False	False
2015-11-27	2	92.56	76.72	0.01	21.06	-2.70	0.97	False	False
2015-11-20	2	91.77	75.84	0.01	20.61	2.58	1.49	False	False
2015-11-13	2	89.52	75.06	0.01	22.00	4.55	1.44	False	False
2015-11-06	2	95.19	74.35	0.01	25.52	5.37	1.68	False	False
2015-10-30	3	98.60	73.58	0.00	31.86	8.01	1.51	True	False
2015-10-23	3	81.80	72.77	0.00	10.28	2.16	1.37	False	False
2015-10-16	3	75.34	72.55	0.00	3.81	0.38	0.84	False	False
2015-10-09	3	74.80	72.54	-0.00	4.03	-1.03	0.79	False	False
2015-10-02	1	69.37	72.46	-0.00	-0.18	-0.79	0.99	False	False
2015-09-25	1	69.92	72.46	-0.00	1.64	-0.01	0.92	False	False
2015-09-18	1	71.28	72.52	-0.00	2.31	-0.65	2.51	False	False
2015-09-11	3	75.36	72.57	-0.00	8.16	2.24	1.03	False	False
2015-09-04	1	70.13	72.53	-0.00	2.99	0.88	0.81	False	False
2015-08-28	1	71.58	72.82	-0.00	1.70	0.96	1.32	False	False
2015-08-21	3	73.17	72.89	-0.00	4.92	2.56	1.16	False	False
2015-08-14	3	73.44	72.79	-0.00	-0.81	0.21	0.82	False	False
2015-08-07	3	73.26	72.84	-0.00	-0.52	-0.87	1.00	False	False
2015-07-31	3	73.08	73.03	-0.00	-2.14	-1.53	0.89	False	False
2015-07-24	1	69.99	73.19	-0.00	-5.33	-1.70	1.27	False	False
2015-07-17	3	74.57	73.51	0.00	-1.63	0.23	1.11	False	False
2015-07-10	3	76.42	73.67	0.00	2.95	0.71	0.91	False	False
2015-07-02	3	77.37	73.52	0.00	3.97	1.34	1.19	False	False
2015-06-26	3	76.66	73.43	0.00	1.45	1.67	1.54	False	False
2015-06-19	3	74.17	73.34	0.00	-2.57	1.53	1.56	False	False
2015-06-12	3	75.90	73.36	-0.00	0.11	2.75	1.53	False	False
2015-06-05	3	74.83	73.33	-0.00	-1.38	2.44	1.25	False	False
2015-05-29	1	72.53	73.32	0.00	-5.24	2.40	0.84	False	False
2015-05-22	1	70.70	73.33	-0.00	-8.71	1.06	0.73	False	False
2015-05-15	1	69.20	73.39	0.00	-10.89	0.29	0.67	False	False
2015-05-08	1	69.05	73.38	0.00	-11.14	-0.70	1.45	False	False
2015-05-01	1	66.20	73.20	0.00	-14.83	-2.66	1.02	False	False
2015-04-24	1	68.37	73.35	0.00	-12.93	-2.39	1.48	False	False
2015-04-17	1	68.19	73.33	0.00	-12.06	-1.62	0.80	False	False
2015-04-10	1	72.09	73.32	0.00	-8.34	-0.28	0.65	False	False
2015-04-02	3	74.40	73.17	0.00	-4.17	1.92	0.89	False	False
2015-03-27	3	75.03	72.94	-0.00	-3.37	1.92	0.90	False	False
2015-03-20	3	75.21	72.82	-0.00	-5.59	1.19	1.34	False	False
2015-03-13	1	72.26	72.83	-0.00	-7.22	0.30	0.91	False	False
2015-03-06	1	69.56	72.87	-0.00	-11.87	-2.81	0.78	False	False
2015-02-27	1	71.66	72.98	-0.00	-11.05	-1.57	0.42	False	False
2015-02-20	1	72.71	73.01	-0.00	-10.37	0.33	0.49	False	False
2015-02-13	3	74.07	73.13	-0.00	-8.41	-0.91	1.10	False	False
2015-02-06	3	78.97	73.32	-0.00	-0.62	0.10	1.36	False	False
2015-01-30	3	73.51	73.39	-0.00	-4.79	-0.39	1.16	False	False
2015-01-23	1	70.36	73.84	-0.00	-11.70	-2.32	0.78	False	False
2015-01-16	3	74.93	74.29	0.00	-4.77	-0.75	2.19	False	False
2015-01-09	3	78.98	74.52	0.00	-1.01	1.74	1.31	False	False
2015-01-02	3	77.75	74.40	0.00	-3.22	1.19	0.38	False	False
2014-12-26	3	79.60	74.34	-0.00	-2.41	1.42	0.39	False	False
2014-12-19	3	79.42	74.25	-0.00	-1.76	1.35	3.40	False	False
2014-12-12	1	71.97	74.23	-0.00	-7.96	-0.54	0.73	False	False
2014-12-05	3	74.52	74.33	-0.00	-7.99	-0.54	0.64	False	False
2014-11-28	1	74.13	74.35	-0.00	-8.10	-0.27	0.42	False	False
2014-11-21	3	74.81	74.55	-0.00	-7.15	-0.61	0.58	False	False
2014-11-14	3	74.92	74.64	-0.00	-5.79	0.00	0.78	False	False
2014-11-07	1	74.49	74.69	-0.00	-5.81	1.93	1.33	False	False
2014-10-31	1	72.87	74.73	-0.00	-7.02	0.08	1.17	False	False
2014-10-24	1	72.57	74.91	-0.00	-4.72	1.67	1.01	False	False
2014-10-17	4	68.82	75.11	-0.01	-5.79	1.75	0.93	False	False
2014-10-10	1	63.75	75.50	-0.00	-13.54	-0.38	0.74	False	False
2014-10-03	1	70.58	76.09	-0.00	-7.34	1.40	0.87	False	False
2014-09-26	1	67.91	76.42	-0.00	-11.40	-0.92	1.06	False	False
2014-09-19	1	67.76	76.77	-0.00	-12.80	-2.76	1.11	False	False
2014-09-12	1	67.53	77.02	-0.00	-12.03	-2.47	0.82	False	False
2014-09-05	1	67.59	77.24	-0.00	-12.94	-2.79	0.52	False	False
2014-08-29	1	71.43	77.41	-0.00	-7.74	-1.52	0.59	False	False
2014-08-22	1	75.36	77.64	0.00	-1.76	-0.73	0.72	False	False
2014-08-15	1	73.64	77.57	0.00	-2.16	-1.98	1.02	False	False
2014-08-08	1	72.84	77.56	0.00	-1.76	-2.62	1.06	False	False
2014-08-01	1	72.44	77.55	0.00	-1.68	-4.42	0.90	False	False
2014-07-25	1	76.44	77.50	0.01	1.16	-3.26	0.95	False	False
2014-07-18	2	79.65	77.27	0.01	5.77	-1.50	0.62	False	False
2014-07-11	2	81.12	76.96	0.01	8.71	0.89	0.57	False	False
2014-07-03	2	86.92	76.30	0.01	15.99	2.54	0.66	True	False
2014-06-27	2	83.97	75.54	0.01	14.19	1.35	2.34	False	False
2014-06-20	2	81.79	74.99	0.01	11.78	-0.45	1.32	False	False
2014-06-13	2	75.43	74.26	0.01	5.15	-1.27	0.82	False	False
2014-06-06	2	76.08	73.75	0.01	5.84	-1.32	2.22	False	False
2014-05-30	2	76.77	73.11	0.01	8.81	-2.41	0.76	False	False
2014-05-23	2	78.75	72.47	0.01	13.59	-0.88	1.18	False	False
2014-05-16	2	75.02	71.86	0.01	10.22	-1.44	0.84	False	False
2014-05-09	2	75.26	71.37	0.01	11.11	-2.01	0.91	False	False
2014-05-02	2	79.87	70.83	0.01	18.43	-0.50	1.01	False	False
2014-04-25	2	77.62	70.04	0.01	17.10	-1.36	1.22	False	False
2014-04-17	2	76.40	69.37	0.01	15.99	-2.36	0.85	False	False
2014-04-11	2	75.85	68.77	0.01	19.14	-2.70	1.03	False	False
2014-04-04	2	78.18	68.18	0.01	20.45	-1.52	1.44	False	False
2014-03-28	2	78.64	67.36	0.01	22.52	-0.76	1.21	False	False
2014-03-21	2	80.35	66.49	0.01	25.42	0.69	1.19	False	False
2014-03-14	2	81.56	65.68	0.01	29.96	2.11	1.03	False	False
2014-03-07	2	80.37	64.73	0.01	26.51	0.86	2.42	True	False
2014-02-28	2	78.45	63.83	0.01	25.55	-2.03	0.91	False	False
2014-02-21	2	75.16	63.14	0.01	22.65	-0.80	0.77	False	False
2014-02-14	2	74.10	62.44	0.01	21.52	-0.37	0.93	False	False
2014-02-07	2	72.94	61.82	0.01	23.07	0.34	1.74	False	False
2014-01-31	2	78.12	61.17	0.01	33.69	3.49	1.50	False	False
2014-01-24	2	73.43	60.25	0.01	25.85	2.07	0.81	False	False
2014-01-17	2	73.41	59.49	0.01	23.00	0.58	1.40	False	False
2014-01-10	2	72.52	58.63	0.01	21.70	3.35	1.18	True	False
2014-01-03	2	70.68	57.81	0.01	19.74	2.22	0.72	False	False
2013-12-27	2	69.57	57.05	0.01	17.56	0.16	0.53	False	False
2013-12-20	2	70.38	56.33	0.01	20.67	4.16	1.50	True	False
2013-12-13	2	61.50	55.60	0.01	8.31	0.99	1.53	False	False
2013-12-06	2	63.99	55.23	0.01	10.88	2.54	0.62	False	False
2013-11-29	2	67.47	54.68	0.01	16.92	3.81	0.83	True	False
2013-11-22	2	59.97	53.95	0.01	4.04	-0.76	0.86	False	False
2013-11-15	2	60.01	53.45	0.01	4.36	-0.95	1.45	False	False
2013-11-08	2	57.04	52.88	0.01	0.71	-1.90	0.87	False	False
2013-11-01	2	57.41	52.47	0.01	1.68	-0.62	1.16	False	False
2013-10-25	2	60.40	52.06	0.01	7.09	0.14	0.95	False	False
2013-10-18	2	60.45	51.63	0.01	8.16	0.26	0.94	True	False
2013-10-11	2	59.01	51.21	0.01	8.31	0.09	0.92	False	False
2013-10-04	2	56.24	50.85	0.01	4.15	0.49	0.53	False	False
2013-09-27	2	57.52	50.59	0.01	6.51	1.32	0.60	False	False
2013-09-20	2	58.40	50.20	0.01	7.13	0.27	1.54	False	False
2013-09-13	3	57.99	49.77	0.00	7.94	1.82	0.81	False	False
2013-09-06	3	53.77	49.40	0.00	2.18	0.69	0.84	False	False
2013-08-30	3	52.54	49.13	0.00	1.23	-1.22	0.64	False	False
2013-08-23	3	56.08	49.09	0.00	6.04	1.31	0.73	False	False
2013-08-16	3	52.92	48.94	0.00	0.64	-0.51	1.13	False	False
2013-08-09	3	53.42	48.85	0.00	-0.57	-0.06	0.87	False	False
2013-08-02	3	57.69	48.71	0.00	6.11	2.26	0.94	True	False
2013-07-26	3	54.27	48.44	0.00	0.81	0.76	0.95	False	False
2013-07-19	3	55.40	48.25	0.00	2.70	2.51	1.26	True	False
2013-07-12	3	53.44	48.02	0.00	-0.34	2.05	0.73	True	False
2013-07-05	3	50.69	47.84	0.00	-2.94	1.85	0.65	False	False
2013-06-28	3	50.45	47.79	-0.00	-2.21	1.91	1.15	False	False
2013-06-21	1	47.57	47.82	0.00	-7.34	0.72	3.93	False	False
2013-06-14	3	48.11	47.90	0.00	-8.53	-0.26	0.85	False	False
2013-06-07	1	47.80	47.83	0.00	-10.34	0.17	1.37	False	False
2013-05-31	3	47.91	47.87	0.00	-9.85	1.25	0.49	False	False
2013-05-24	3	48.39	47.81	0.00	-10.22	0.88	1.14	False	False
2013-05-17	3	50.50	47.78	0.00	-7.51	2.35	0.92	False	False
2013-05-10	3	47.67	47.63	-0.00	-11.02	1.18	0.63	False	False
2013-05-03	1	45.30	47.57	-0.00	-14.83	-0.46	0.80	False	False
2013-04-26	1	45.12	47.63	-0.00	-13.73	-1.06	1.26	False	False
2013-04-19	1	42.93	47.66	-0.00	-16.90	-2.19	2.52	False	False
2013-04-12	1	44.62	47.76	0.00	-15.73	-1.82	0.65	False	False
2013-04-05	1	45.15	47.86	0.00	-12.98	-1.50	0.84	False	False
2013-03-28	1	47.57	47.89	0.00	-9.47	0.30	0.58	False	False
2013-03-22	3	47.97	47.83	0.00	-8.13	0.67	0.92	False	False
2013-03-15	3	47.99	47.73	-0.00	-8.44	0.13	0.64	False	False
2013-03-08	3	48.54	47.66	-0.00	-6.99	1.06	0.61	False	False
2013-03-01	1	45.75	47.61	-0.00	-10.68	-2.55	0.66	False	False
2013-02-22	1	45.64	47.71	-0.00	-10.79	-2.68	0.46	False	False
2013-02-15	1	46.80	47.80	-0.00	-8.96	-1.94	0.27	False	False
2013-02-08	1	45.74	47.81	0.00	-11.22	-2.29	0.57	False	False
2013-02-01	3	51.37	47.94	0.00	-0.47	0.20	1.01	False	False
2013-01-25	3	51.39	47.90	0.00	-0.05	-0.39	0.68	False	False
2013-01-18	3	50.27	47.89	0.00	-1.19	-0.11	0.91	False	False
2013-01-11	3	49.35	47.76	0.00	-2.05	-0.48	0.84	False	False
2013-01-04	3	49.51	47.70	0.00	-1.29	-0.84	1.03	False	False
2012-12-28	3	48.59	47.67	0.00	1.49	-1.37	0.48	False	False
2012-12-21	3	48.38	47.49	0.00	-0.75	-1.22	1.53	False	False
2012-12-14	3	48.08	47.32	0.00	-0.15	-0.04	0.75	False	False
2012-12-07	3	49.20	47.14	0.00	2.06	-0.64	1.15	False	False
2012-11-30	3	51.50	47.18	0.00	6.96	2.74	3.86	False	False
2012-11-23	3	49.77	47.00	0.00	4.13	1.38	0.98	False	False
2012-11-16	1	46.07	47.07	0.00	0.01	1.48	1.33	False	False
2012-11-09	3	48.99	47.06	0.00	4.62	2.50	1.36	False	False
2012-11-02	1	46.12	46.89	-0.00	-4.01	0.30	1.49	False	False
2012-10-26	3	47.43	46.91	-0.00	-1.38	1.24	0.51	False	False
2012-10-19	1	45.98	46.88	-0.00	-5.92	0.40	0.61	False	False
2012-10-12	1	46.05	46.90	-0.00	-5.39	-0.35	0.71	False	False
2012-10-05	3	47.14	46.95	-0.00	-5.20	0.15	1.00	False	False
2012-09-28	1	45.89	47.03	-0.00	-6.32	-0.61	0.70	False	False
2012-09-21	1	45.87	46.92	-0.00	-7.53	-0.43	1.39	False	False
2012-09-14	3	47.79	46.92	-0.00	-4.01	-0.07	1.16	False	False
2012-09-07	1	45.94	47.00	-0.00	-5.82	-1.32	2.11	False	False
2012-08-31	1	45.80	47.21	-0.00	-3.88	-2.06	1.30	False	False
2012-08-24	1	44.93	47.44	0.00	-5.81	-2.67	1.27	False	False
2012-08-17	1	46.04	47.50	0.00	-3.74	-1.78	0.96	False	False
2012-08-10	1	47.00	47.43	0.01	-0.52	-2.54	0.61	False	False
2012-08-03	2	48.59	47.25	0.01	4.35	-1.77	0.76	False	False
2012-07-27	2	48.56	46.92	0.01	4.88	-2.17	0.69	False	False
2012-07-20	2	47.00	46.64	0.01	3.37	-0.38	0.42	False	False
2012-07-13	2	49.54	46.46	0.01	9.64	0.72	0.60	False	False
2012-07-06	2	50.13	46.04	0.01	11.45	-0.08	0.68	False	False
2012-06-29	3	51.28	45.83	0.00	13.56	2.72	0.64	False	False
2012-06-22	3	46.34	45.45	0.00	4.91	1.03	3.25	False	False
2012-06-15	3	47.41	45.19	-0.00	6.77	1.50	1.47	False	False
2012-06-08	3	48.79	45.11	0.00	11.78	-0.47	1.57	False	False
2012-06-01	1	43.02	45.06	0.00	2.67	-0.15	1.38	False	False
2012-05-25	1	43.46	45.18	0.00	0.80	-3.32	1.28	False	False
2012-05-18	1	42.68	45.25	0.01	0.78	-0.43	1.61	False	False
2012-05-11	2	50.24	45.10	0.01	13.68	3.71	0.94	False	False
2012-05-04	2	46.00	44.66	0.01	3.28	0.17	1.14	False	False
2012-04-27	2	52.03	44.30	0.01	14.08	3.08	1.00	False	False
2012-04-20	2	45.84	43.71	0.01	2.50	0.08	0.82	False	False
2012-04-13	2	43.96	43.36	0.01	-1.18	-1.36	1.18	False	False
2012-04-05	2	46.58	43.13	0.01	2.59	-2.09	0.76	False	False
2012-03-30	2	46.58	42.71	0.01	1.77	1.48	0.77	False	False
2012-03-23	2	46.41	42.29	0.01	2.19	-0.29	0.66	False	False
2012-03-16	2	47.63	41.83	0.01	4.25	-2.39	1.07	False	False
2012-03-09	2	49.48	41.22	0.01	10.97	-2.41	0.84	False	False
2012-03-02	2	42.60	40.62	0.01	-4.14	-6.56	0.82	False	False
2012-02-24	2	45.82	40.45	0.01	3.35	-1.94	1.04	False	False
2012-02-17	2	50.21	40.34	0.01	13.82	2.28	1.13	False	False
2012-02-10	3	52.28	40.07	0.00	20.60	4.86	0.57	False	False
2012-02-03	3	52.76	39.70	0.00	22.12	6.72	0.70	True	False
2012-01-27	3	46.71	39.48	0.00	11.13	2.97	0.68	False	False
2012-01-20	3	43.90	39.45	0.00	4.70	0.73	0.52	False	False
2012-01-13	3	41.57	39.41	0.00	1.15	1.77	0.81	False	False
2012-01-06	1	38.88	39.21	-0.00	-4.76	-3.24	0.52	False	False
2011-12-30	3	40.06	39.17	-0.00	-0.75	0.01	0.33	False	False
2011-12-23	3	41.47	39.14	-0.00	1.80	-0.24	0.79	False	False
2011-12-16	1	37.02	39.17	-0.00	-5.95	-5.27	3.40	False	False
2011-12-09	3	43.95	39.31	-0.00	8.19	-2.25	1.41	False	False
2011-12-02	3	39.87	39.21	-0.00	-0.78	-4.26	1.55	False	False
2011-11-25	1	38.42	39.31	-0.00	2.75	-2.38	0.87	False	False
2011-11-18	3	45.04	39.58	0.00	15.11	4.53	0.80	False	False
2011-11-11	3	47.43	39.61	-0.00	17.20	5.12	0.85	False	False
2011-11-04	3	46.44	39.46	-0.00	16.27	4.92	0.68	False	False
2011-10-28	3	45.78	39.44	-0.00	12.27	3.86	1.08	False	False
2011-10-21	4	37.90	39.41	-0.01	-3.02	-0.41	0.68	False	False
2011-10-14	4	37.31	39.67	-0.01	-3.27	0.00	0.59	False	False
2011-10-07	1	35.09	39.84	-0.00	-3.41	0.67	0.66	False	False
2011-09-30	1	34.44	40.06	-0.00	-3.17	1.19	0.58	False	False
2011-09-23	1	35.24	40.32	-0.00	-1.38	2.59	1.12	False	False
2011-09-16	1	36.93	40.50	-0.00	-3.28	3.42	1.10	False	False
2011-09-09	4	34.00	40.64	-0.01	-6.09	2.42	1.22	False	False
2011-09-02	4	33.95	40.86	-0.01	-7.92	-1.66	0.98	False	False
2011-08-26	4	32.67	41.00	-0.01	-11.75	-3.88	1.18	False	False
2011-08-19	4	29.42	41.30	-0.01	-16.98	-3.80	1.42	False	False
2011-08-12	4	31.41	41.76	-0.01	-15.78	-3.72	3.18	False	True
2011-08-05	1	37.57	42.25	-0.00	-1.26	-2.30	1.38	False	False
2011-07-29	1	42.56	42.61	-0.00	3.79	-1.16	1.03	False	False
2011-07-22	1	41.90	42.75	0.00	-1.76	-2.01	0.48	False	False
2011-07-15	1	41.35	42.89	0.00	-0.89	2.77	1.27	False	False
2011-07-08	3	45.99	42.97	0.00	7.94	3.66	0.77	False	False
2011-07-01	3	46.04	42.73	0.00	8.44	3.50	0.94	False	False
2011-06-24	3	42.72	42.46	0.00	6.26	1.53	2.07	False	False
2011-06-17	1	35.47	42.17	0.00	-11.96	-2.08	1.27	False	False
2011-06-10	1	37.70	42.13	0.00	-6.71	-0.75	0.86	False	False
2011-06-03	1	39.11	42.06	0.01	-5.54	-1.34	0.72	False	False
2011-05-27	2	42.49	41.97	0.01	0.15	-1.58	0.80	False	False
2011-05-20	1	40.99	41.61	0.01	-3.63	-2.71	0.47	False	False
2011-05-13	1	41.15	41.32	0.01	-3.72	-1.55	0.34	False	False
2011-05-06	2	42.78	41.03	0.01	-0.18	-2.06	1.32	False	False
2011-04-29	2	46.48	40.77	0.01	6.48	0.15	0.28	False	False
2011-04-21	2	45.87	40.40	0.01	7.21	-0.65	1.04	False	False
2011-04-15	2	43.18	39.97	0.01	2.49	-0.73	0.50	False	False
2011-04-08	2	45.74	39.61	0.01	8.05	1.73	0.66	False	False
2011-04-01	2	44.82	39.25	0.01	5.87	1.16	0.34	False	False
2011-03-25	2	45.69	38.92	0.01	9.79	3.13	1.78	False	False
2011-03-18	2	42.59	38.53	0.01	5.39	2.17	0.99	False	False
2011-03-11	2	41.60	38.23	0.01	1.13	1.14	1.05	False	False
2011-03-04	2	42.22	37.96	0.01	1.23	2.27	1.87	False	False
2011-02-25	3	40.55	37.74	0.00	-2.75	-1.41	0.46	False	False
2011-02-18	2	41.06	37.56	0.01	-3.28	-2.33	0.50	False	False
2011-02-11	2	40.63	37.32	0.01	-3.42	-4.04	1.73	False	False
2011-02-04	2	38.25	37.09	0.01	-7.86	-6.91	0.74	False	False
2011-01-28	2	41.64	37.01	0.01	2.89	-3.65	1.35	False	False
2011-01-21	2	43.17	36.80	0.01	6.04	-2.72	1.32	False	False
2011-01-14	2	46.23	36.56	0.01	12.73	0.33	1.21	False	False
2011-01-07	2	48.26	36.27	0.01	19.76	4.89	0.90	False	False
2010-12-31	2	46.69	35.83	0.01	17.51	4.79	0.50	False	False
2010-12-23	3	46.29	35.40	0.00	16.93	6.34	1.40	True	False
2010-12-17	3	43.56	35.07	0.00	11.41	5.19	4.14	True	False
2010-12-10	3	38.94	34.82	-0.00	0.22	1.55	1.63	False	False
2010-12-03	3	37.78	34.74	-0.00	-1.67	0.96	1.16	False	False
2010-11-26	1	34.20	34.73	-0.00	-8.44	1.66	0.70	False	False
2010-11-19	1	34.22	34.90	-0.00	-9.36	1.11	0.35	False	False
2010-11-12	3	35.56	35.00	-0.00	-5.97	1.77	0.59	False	False
2010-11-05	3	36.56	35.01	-0.00	-5.49	-0.17	0.70	False	False
2010-10-29	1	31.69	34.96	-0.00	-15.10	-3.01	0.42	False	False
2010-10-22	1	32.22	35.03	-0.00	-13.80	-1.08	0.56	False	False
2010-10-15	1	32.37	35.13	-0.00	-13.06	-0.73	0.75	False	False
2010-10-08	1	35.18	35.23	-0.00	-4.83	-0.74	0.51	False	False
2010-10-01	1	35.29	35.34	-0.00	-3.08	-0.49	0.67	False	False
2010-09-24	1	33.06	35.42	-0.00	-9.46	-2.43	2.14	False	False
2010-09-17	1	32.27	35.49	-0.00	-10.13	-1.95	3.56	False	False
2010-09-10	1	34.84	35.62	-0.00	-1.89	0.25	0.45	False	False
2010-09-03	1	34.95	35.59	-0.00	-1.10	-0.11	0.47	False	False
2010-08-27	1	34.15	35.54	-0.00	0.25	0.15	0.86	False	False
2010-08-20	1	33.50	35.59	-0.00	-2.35	0.50	1.23	False	False
2010-08-13	1	33.54	35.68	-0.00	-2.87	-0.53	1.04	False	False
2010-08-06	1	35.61	35.88	-0.00	-0.65	-1.16	0.81	False	False
2010-07-30	1	35.06	35.95	-0.00	-0.33	-2.01	0.52	False	False
2010-07-23	1	33.74	35.97	-0.00	-4.34	-2.13	0.77	False	False
2010-07-16	1	33.90	36.10	0.00	-0.74	-1.50	0.92	False	False
2010-07-09	1	35.97	36.05	0.00	4.00	0.60	0.52	False	False
2010-07-02	1	35.32	36.10	0.00	7.72	2.03	0.91	False	False
2010-06-25	1	35.88	36.12	0.00	4.19	-0.59	1.72	False	False
2010-06-18	3	37.50	36.10	0.00	5.24	-0.15	1.50	False	False
2010-06-11	1	35.19	36.01	0.00	1.61	-0.49	0.82	False	False
2010-06-04	1	33.51	35.96	0.00	-0.40	-2.28	0.70	False	False
2010-05-28	3	36.51	35.88	0.00	6.55	-0.03	0.83	False	False
2010-05-21	3	36.02	35.68	0.00	5.84	1.52	1.71	False	False
2010-05-14	3	36.64	35.57	0.00	3.58	1.51	1.25	False	False
2010-05-07	3	37.50	35.48	0.00	8.74	3.37	1.46	False	False
2010-04-30	3	39.17	35.38	0.00	6.68	3.45	1.08	False	False
2010-04-23	3	37.43	35.17	0.00	-0.23	0.34	1.96	False	False
2010-04-16	3	35.76	35.13	0.00	-2.46	-0.49	0.80	False	False
2010-04-09	1	35.01	35.15	0.00	-4.73	-3.45	1.10	False	False
2010-04-01	1	33.69	35.06	0.00	-7.11	-3.92	1.31	False	False
2010-03-26	2	35.35	35.01	0.01	-1.60	-1.45	1.19	False	False
2010-03-19	2	35.49	34.96	0.01	-0.52	-2.04	1.09	False	False
2010-03-12	3	38.44	34.81	0.00	9.07	1.27	1.06	False	False
2010-03-05	3	37.71	34.51	0.00	8.58	1.35	1.11	False	False
2010-02-26	3	35.02	34.28	0.00	4.21	-1.53	0.75	False	False
2010-02-19	3	36.29	34.25	0.00	7.64	-0.44	0.41	False	False
2010-02-12	1	33.93	34.18	0.01	4.00	-2.88	0.54	False	False
2010-02-05	1	33.33	34.07	0.01	3.18	-1.62	1.00	False	False
2010-01-29	2	35.84	33.91	0.01	10.33	0.63	0.68	False	False
2010-01-22	2	36.04	33.62	0.01	9.39	-0.58	0.68	False	False
2010-01-15	2	39.50	33.28	0.02	15.51	4.08	0.90	True	False
2010-01-08	2	37.63	32.74	0.01	9.66	-1.13	0.79	False	False
2009-12-31	2	35.92	32.28	0.01	7.80	-0.43	0.44	False	False
2009-12-24	2	37.50	31.84	0.01	11.72	1.01	1.22	False	False
2009-12-18	2	32.45	31.36	0.01	-0.81	-2.08	3.89	False	False
2009-12-11	2	37.49	31.04	0.01	14.18	2.74	0.56	False	False
2009-12-04	2	36.00	30.58	0.01	9.52	2.90	0.83	False	False
2009-11-27	2	35.00	30.26	0.01	7.70	2.36	0.39	False	False
2009-11-20	2	34.98	29.88	0.01	7.53	1.55	0.73	False	False
2009-11-13	2	33.61	29.50	0.01	3.22	-0.22	0.66	False	False
2009-11-06	2	31.19	29.27	0.01	-2.07	-2.34	0.84	False	False
2009-10-30	2	30.40	29.09	0.01	-1.73	-2.14	0.87	False	False
2009-10-23	2	32.78	28.90	0.02	1.32	-3.50	0.72	False	False
2009-10-16	2	33.97	28.57	0.02	4.11	-2.40	2.43	False	False
2009-10-09	2	34.52	28.08	0.02	7.31	0.94	0.78	False	False
2009-10-02	2	32.90	27.58	0.02	6.81	-0.00	0.77	False	False
2009-09-25	2	36.14	27.15	0.01	15.31	1.19	0.83	False	False
2009-09-18	2	36.35	26.68	0.01	13.70	2.72	0.47	False	False
2009-09-11	2	32.21	26.23	0.01	3.53	1.25	0.28	False	False
2009-09-04	2	32.31	25.97	0.01	6.82	0.89	0.54	False	False
2009-08-28	2	33.76	25.73	0.01	10.55	-1.76	1.23	False	False
2009-08-21	2	31.20	25.42	0.01	2.81	-4.08	0.75	False	False
2009-08-14	2	29.23	25.18	0.01	-1.47	-3.27	0.84	False	False
2009-08-07	2	30.82	25.00	0.01	3.27	-2.04	1.08	False	False
2009-07-31	2	34.23	24.81	0.01	17.61	3.24	0.78	False	False
2009-07-24	3	34.22	24.54	0.00	19.13	5.26	1.09	False	False
2009-07-17	3	30.59	24.18	-0.00	11.61	5.86	1.19	False	False
2009-07-10	3	28.42	24.03	-0.00	11.44	5.94	0.95	False	False
2009-07-02	3	27.10	24.15	-0.00	4.66	5.26	0.80	False	False
2009-06-26	3	25.96	24.27	-0.01	-1.91	2.92	2.20	False	False
2009-06-19	4	23.36	24.42	-0.01	-11.83	-0.21	0.68	False	False
2009-06-12	4	23.93	24.46	-0.01	-12.31	-1.16	0.99	False	False
2009-06-05	4	22.71	24.56	-0.01	-16.38	-3.56	0.88	False	False
2009-05-29	4	23.00	24.82	-0.01	-13.58	-1.52	0.54	False	False
2009-05-22	4	22.90	25.19	-0.01	-10.98	-1.32	1.47	False	False
2009-05-15	4	23.65	25.36	-0.01	-7.67	-3.43	0.89	False	False
2009-05-08	3	26.36	25.59	-0.01	-2.16	-1.70	1.47	False	False
2009-05-01	4	23.50	25.72	-0.01	-7.49	-2.04	0.93	False	False
2009-04-24	4	23.66	26.04	-0.01	-5.70	-0.95	1.03	False	False
2009-04-17	3	26.72	26.47	-0.01	6.05	4.85	1.14	False	False
2009-04-09	4	25.91	26.81	-0.01	4.66	3.77	0.59	False	False
2009-04-03	4	24.48	27.07	-0.02	0.69	-0.25	0.83	False	False
2009-03-27	4	23.07	27.40	-0.02	-1.92	-1.67	2.19	False	False
2009-03-20	4	19.17	27.80	-0.02	-13.36	-4.24	2.03	False	False
2009-03-13	4	19.51	28.41	-0.01	-10.41	-3.54	1.74	False	True
2009-03-06	4	20.02	28.99	-0.01	1.70	0.04	1.96	False	True
2009-02-27	4	22.10	29.51	-0.01	4.77	-0.04	0.97	False	False
2009-02-20	4	22.81	29.92	-0.01	3.59	0.02	0.43	False	False
2009-02-13	4	24.42	30.21	-0.01	3.74	1.09	0.59	False	False
2009-02-06	4	25.00	30.46	-0.01	1.53	0.10	0.65	False	False
2009-01-30	4	24.48	30.70	-0.01	4.94	1.27	0.43	False	False
2009-01-23	4	24.22	30.98	-0.01	3.50	1.66	0.30	False	False
2009-01-16	4	23.67	31.28	-0.01	-0.64	-1.86	0.70	False	False
2009-01-09	4	25.20	31.79	-0.01	1.13	-7.80	0.96	False	False
2009-01-02	4	25.94	32.22	-0.01	-0.13	-7.46	0.68	False	False
2008-12-26	4	23.45	32.60	-0.01	-3.15	-7.07	0.83	False	False
2008-12-19	4	26.20	33.09	-0.01	6.79	-1.85	2.40	False	False
2008-12-12	4	31.93	33.43	-0.01	32.32	4.02	1.06	False	False
2008-12-05	4	30.89	33.59	-0.01	29.72	1.57	0.71	False	False
2008-11-28	4	30.26	33.77	-0.01	25.15	-1.87	0.55	False	False
2008-11-21	4	24.50	34.06	-0.01	14.19	-1.81	0.57	False	True
2008-11-14	4	27.12	34.54	-0.01	16.24	-2.01	0.48	False	False
2008-11-07	1	30.59	34.89	-0.00	23.45	-1.28	0.68	False	False
2008-10-31	1	34.03	35.11	-0.00	32.63	3.87	0.68	False	False
2008-10-24	1	28.00	35.23	-0.00	21.43	0.85	1.01	False	False
2008-10-17	1	30.59	35.45	-0.00	24.30	2.28	1.10	False	False
2008-10-10	1	30.03	35.53	0.00	28.56	5.64	0.91	False	False
2008-10-03	1	33.20	35.68	0.00	17.16	1.95	0.86	False	False
2008-09-26	3	36.73	35.59	0.00	18.01	2.44	1.12	False	False
2008-09-19	3	36.85	35.47	0.00	15.17	-0.03	1.35	False	False
2008-09-12	1	33.64	35.28	0.00	6.00	-1.93	0.67	False	False
2008-09-05	1	34.36	35.20	0.00	9.36	-0.11	0.36	False	False
2008-08-29	1	35.01	35.10	0.00	8.24	-0.33	0.60	False	False
2008-08-22	3	37.47	35.03	0.00	15.31	3.42	0.35	False	False
2008-08-15	3	36.96	34.83	0.00	13.71	2.89	0.47	False	False
2008-08-08	3	35.53	34.74	0.00	9.81	1.31	0.80	False	False
2008-08-01	1	34.39	34.60	0.00	9.57	1.24	1.20	False	False
2008-07-25	1	31.76	34.44	-0.00	1.64	-1.05	1.83	False	False
2008-07-18	1	31.94	34.43	-0.00	2.17	-4.39	1.34	False	False
2008-07-11	1	32.12	34.30	-0.00	4.55	-2.29	1.63	False	False
2008-07-03	1	32.69	34.38	-0.00	4.62	-1.95	1.07	False	False
2008-06-27	1	33.39	34.53	-0.00	5.83	-1.62	5.89	False	False
2008-06-20	3	38.91	34.67	0.00	19.73	2.75	0.68	False	False
2008-06-13	3	37.99	34.59	-0.00	13.72	1.92	0.74	False	False
2008-06-06	3	37.41	34.58	0.00	12.43	1.29	0.51	False	False
2008-05-30	3	38.34	34.59	0.00	12.29	-0.47	0.11	False	False
2008-05-23	3	36.40	34.60	0.00	8.72	-1.54	0.21	False	False
2008-05-16	3	36.71	34.66	0.00	6.04	-1.50	0.13	False	False
2008-05-09	3	36.12	34.57	0.00	7.27	-2.30	0.23	False	False
2008-05-02	3	39.09	34.57	0.00	14.15	0.03	0.22	False	False
2008-04-25	3	38.80	34.50	0.00	14.88	1.34	0.17	False	False
2008-04-18	3	37.56	34.32	0.00	12.02	2.15	0.24	False	False
2008-04-11	3	37.35	34.20	0.00	16.47	1.13	0.22	False	False
2008-04-04	3	37.54	34.12	0.00	14.04	3.75	0.40	False	False
2008-03-28	3	34.56	34.01	-0.00	9.52	1.49	0.68	False	False
2008-03-20	1	32.95	34.03	-0.00	3.44	1.60	3.92	False	False
2008-03-14	3	34.55	34.08	-0.00	11.95	3.76	1.08	False	False
2008-03-07	1	30.63	34.11	-0.00	-0.95	0.17	1.52	False	False
2008-02-29	1	32.94	34.28	-0.00	3.55	1.27	1.11	False	False
2008-02-22	1	31.35	34.33	-0.00	-2.97	-0.52	0.62	False	False
2008-02-15	1	31.26	34.40	-0.00	-3.08	-3.04	1.06	False	False
2008-02-08	1	31.29	34.62	-0.00	-1.63	1.10	1.27	False	False
2008-02-01	1	32.81	34.80	-0.00	-1.55	2.65	1.99	False	False
2008-01-25	1	31.48	34.86	-0.00	-0.89	2.52	2.73	False	False
2008-01-18	1	34.47	35.06	-0.00	9.08	7.49	2.08	False	False
2008-01-11	4	31.30	35.15	-0.01	-6.05	-0.85	2.02	False	False
2008-01-04	4	29.53	35.24	-0.01	-12.14	-3.72	1.26	False	False
2007-12-28	1	31.41	35.45	-0.00	-10.96	-4.22	2.42	False	False
2007-12-21	1	28.10	35.67	-0.00	-20.88	-6.53	17.23	False	True
2007-12-14	1	34.34	35.96	-0.00	-2.65	-2.53	1.37	False	False
2007-12-07	3	37.18	36.03	0.00	2.74	-1.34	1.21	False	False
2007-11-30	3	37.74	36.00	0.00	5.93	-0.06	0.69	False	False
2007-11-23	3	36.47	35.98	0.00	5.25	0.31	0.38	False	False
2007-11-16	3	37.71	36.03	0.00	7.46	3.29	0.52	False	False
2007-11-09	3	37.80	35.97	0.00	8.09	2.96	0.58	False	False
2007-11-02	3	38.51	35.97	0.00	6.17	1.98	0.71	False	False
2007-10-26	3	38.33	35.93	0.00	4.01	3.24	0.70	False	False
2007-10-19	1	33.96	35.82	0.00	-5.71	0.55	0.45	False	False
2007-10-12	3	36.16	35.86	0.00	-3.75	-0.36	0.45	False	False
2007-10-05	3	36.84	35.78	0.00	-1.77	0.17	0.62	False	False
2007-09-28	1	33.50	35.66	0.00	-8.94	-1.88	0.54	False	False
2007-09-21	1	33.90	35.61	0.00	-7.92	-1.08	0.91	False	False
2007-09-14	1	35.00	35.64	0.00	-2.31	-0.73	1.00	False	False
2007-09-07	1	34.25	35.60	0.00	-2.43	-0.96	0.28	False	False
2007-08-31	1	35.12	35.56	0.00	-1.43	-0.20	0.43	False	False
2007-08-24	1	34.54	35.49	0.00	-3.58	0.54	0.44	False	False
2007-08-17	1	35.25	35.41	0.00	0.59	-0.18	0.84	False	False
2007-08-10	3	35.72	35.31	0.00	1.41	1.19	1.80	False	False
2007-08-03	1	34.53	35.25	0.00	-0.63	1.73	0.76	False	False
2007-07-27	1	33.41	35.21	0.00	-5.75	-1.58	0.97	False	False
2007-07-20	3	37.85	35.26	0.00	1.32	0.78	0.69	False	False
2007-07-13	3	36.69	35.14	0.00	-3.35	2.07	1.04	False	False
2007-07-06	1	34.80	35.09	0.00	-7.54	-0.17	0.75	False	False
2007-06-29	3	37.52	35.10	0.00	0.57	0.98	1.03	False	False
2007-06-22	3	36.90	35.03	0.00	-1.80	1.27	5.08	False	False
2007-06-15	1	34.17	34.99	0.00	-11.65	-0.82	1.83	False	False
2007-06-08	3	35.76	35.06	0.00	-6.86	0.42	1.25	False	False
2007-06-01	3	38.16	34.99	0.00	-3.36	0.95	0.63	False	False
2007-05-25	3	36.62	34.82	0.00	-6.88	-0.39	0.97	False	False
2007-05-18	3	36.52	34.75	0.00	-8.35	0.50	1.47	False	False
2007-05-11	3	36.35	34.69	0.00	-8.54	-1.00	1.69	False	False
2007-05-04	2	37.18	34.58	0.01	-7.17	-0.44	1.74	False	False
2007-04-27	2	37.89	34.45	0.01	-5.34	1.36	0.95	False	False
2007-04-20	3	35.88	34.24	0.00	-10.37	0.25	0.82	False	False
2007-04-13	3	37.70	34.04	0.00	-4.55	2.18	0.95	False	False
2007-04-05	3	37.38	33.85	0.00	-5.40	2.81	1.12	False	False
2007-03-30	3	34.95	33.67	0.00	-10.77	1.90	0.60	False	False
2007-03-23	3	35.41	33.64	0.00	-11.36	1.30	0.97	False	False
2007-03-16	3	33.70	33.52	0.00	-13.28	1.58	1.68	False	False
2007-03-09	1	33.01	33.44	-0.00	-16.63	1.22	0.83	False	False
2007-03-02	1	32.23	33.42	-0.00	-18.38	0.96	1.27	False	False
2007-02-23	3	34.75	33.48	-0.00	-16.58	1.92	0.32	False	False
2007-02-16	3	33.85	33.42	-0.01	-19.61	1.19	0.78	False	False
2007-02-09	4	32.92	33.53	-0.01	-21.50	-0.23	1.23	False	False
2007-02-02	4	33.14	33.71	-0.01	-22.22	-0.07	0.76	False	False
2007-01-26	4	31.92	34.05	-0.01	-24.27	-1.45	1.23	False	False
2007-01-19	4	32.27	34.46	-0.01	-24.37	-1.09	2.15	False	False
2007-01-12	4	34.09	34.89	-0.01	-20.59	-0.24	0.79	False	False
2007-01-05	4	33.16	35.19	-0.01	-21.95	-0.74	0.72	False	False
2006-12-29	4	35.04	35.59	-0.01	-18.47	-0.21	0.90	False	False
2006-12-22	4	34.32	36.03	-0.01	-20.02	-0.67	0.82	False	False
2006-12-15	4	35.04	36.41	-0.01	-19.62	-0.73	1.91	False	False
2006-12-08	4	35.05	36.75	-0.01	-19.00	0.66	0.52	False	False
2006-12-01	4	35.41	37.09	-0.01	-17.65	1.31	0.48	False	False
2006-11-24	4	35.80	37.43	-0.01	-17.33	0.95	0.20	False	False
2006-11-17	4	36.24	37.75	-0.01	-16.72	0.82	0.78	False	False
2006-11-10	4	33.78	38.10	-0.01	-21.65	0.54	0.48	False	False
2006-11-03	4	33.05	38.49	-0.01	-22.88	0.12	0.58	False	False
2006-10-27	4	34.35	38.95	-0.01	-21.14	1.41	0.62	False	False
2006-10-20	4	34.79	39.43	-0.01	-19.99	2.40	1.03	False	False
2006-10-13	4	33.22	39.80	-0.01	-23.81	0.42	1.53	False	False
2006-10-06	4	33.22	40.22	-0.01	-23.35	0.25	0.70	False	False
2006-09-29	4	31.51	40.65	-0.01	-26.79	-1.68	1.42	False	False
2006-09-22	4	29.94	41.13	-0.01	-29.58	-1.07	0.82	False	True
2006-09-15	4	31.93	41.66	-0.01	-25.47	0.26	0.63	False	False
2006-09-08	4	32.00	42.12	-0.01	-24.35	-0.52	0.33	False	False
2006-09-01	4	34.21	42.58	-0.01	-20.06	-0.26	0.40	False	False
2006-08-25	4	31.65	42.88	-0.01	-25.29	-0.93	0.55	False	False
2006-08-18	4	31.36	43.21	-0.01	-26.50	-4.39	0.54	False	False
2006-08-11	1	32.30	43.50	-0.00	-22.27	-4.22	0.48	False	False
2006-08-04	1	34.04	43.74	-0.00	-19.00	-5.99	0.93	False	False
2006-07-28	1	32.95	43.99	-0.00	-21.55	-7.37	2.57	False	False
2006-07-21	1	37.08	44.16	0.00	-8.94	-5.27	1.27	False	False
2006-07-14	1	38.33	44.24	0.00	-5.38	-3.33	0.98	False	False
2006-07-07	1	43.33	44.32	0.00	4.95	-2.20	0.75	False	False
2006-06-30	3	44.44	44.12	0.00	7.92	-2.73	5.21	False	False
2006-06-23	3	44.94	43.98	0.00	12.15	-0.62	2.99	False	False
2006-06-16	1	43.18	43.88	0.00	7.95	-1.71	0.78	False	False
2006-06-09	3	45.21	43.88	0.00	13.73	-0.13	1.55	False	False
2006-06-02	3	48.23	43.79	0.00	18.84	1.42	0.68	False	False
2006-05-26	2	45.83	43.62	0.01	14.62	0.12	1.10	False	False
2006-05-19	2	45.05	43.39	0.01	14.78	-0.93	0.59	False	False
2006-05-12	2	45.31	43.20	0.01	14.24	-1.12	0.67	False	False
2006-05-05	2	45.74	43.04	0.01	13.16	-2.48	1.64	False	False
2006-04-28	2	45.27	42.72	0.01	14.13	-3.65	0.59	False	False
2006-04-21	2	46.68	42.42	0.01	18.50	-0.96	0.84	False	False
2006-04-13	2	45.55	42.06	0.01	18.73	-0.95	0.67	False	False
2006-04-07	2	46.99	41.76	0.01	23.08	-0.98	1.16	False	False
2006-03-31	2	48.59	41.37	0.01	28.71	0.42	1.48	True	False
2006-03-24	2	45.94	40.96	0.01	22.35	-1.45	0.87	False	False
2006-03-17	2	45.75	40.51	0.01	22.54	-1.50	0.80	False	False
2006-03-10	2	46.10	40.06	0.01	26.99	-1.51	2.64	False	False
2006-03-03	2	45.90	39.66	0.01	27.03	0.05	1.16	False	False
2006-02-24	2	45.96	39.23	0.01	28.14	1.76	0.74	False	False
2006-02-17	2	45.54	38.71	0.01	28.54	2.06	1.68	False	False
2006-02-10	2	45.92	38.29	0.01	33.04	3.95	0.99	True	False
2006-02-03	2	43.20	37.72	0.01	26.82	0.84	0.65	False	False
2006-01-27	2	41.50	37.23	0.01	21.12	0.55	0.93	False	False
2006-01-20	2	40.15	36.79	0.01	20.31	-0.32	0.71	False	False
2006-01-13	2	39.59	36.39	0.01	17.26	-2.35	0.37	False	False
2006-01-06	2	41.32	36.01	0.01	23.48	1.22	0.61	False	False
2005-12-30	2	38.28	35.58	0.01	18.91	-2.40	0.20	False	False
2005-12-23	2	39.42	35.24	0.01	21.58	-3.27	0.22	False	False
2005-12-16	2	40.64	34.82	0.01	26.66	-4.06	0.99	False	False
2005-12-09	2	37.42	34.34	0.02	18.59	-6.10	1.68	False	False
2005-12-02	2	40.35	33.98	0.02	28.51	-5.29	1.02	False	False
2005-11-25	2	41.90	33.53	0.02	34.64	-1.30	0.38	False	False
2005-11-18	2	43.22	33.02	0.02	42.88	-0.70	0.87	False	False
2005-11-11	2	42.23	32.39	0.02	43.00	-1.86	0.91	False	False
2005-11-04	2	43.15	31.75	0.02	49.69	3.76	1.28	True	False
2005-10-28	2	39.01	31.09	0.01	39.85	1.59	1.39	False	False
2005-10-21	2	39.51	30.57	0.01	45.69	2.77	1.33	False	False
2005-10-14	2	40.50	30.11	0.01	50.44	3.51	2.41	True	False
2005-10-07	2	36.02	29.67	0.01	34.65	0.25	1.59	False	False
2005-09-30	2	36.28	29.37	0.01	33.48	-1.60	0.94	False	False
2005-09-23	2	35.79	29.08	0.01	34.63	1.35	1.43	False	False
2005-09-16	2	36.54	28.70	0.01	36.40	2.45	1.63	False	False
2005-09-09	2	35.51	28.32	0.01	33.66	-0.34	1.29	False	False
2005-09-02	2	36.08	27.98	0.01	39.87	2.16	7.28	True	False
2005-08-26	2	32.62	27.61	0.01	29.21	1.79	0.45	False	False
2005-08-19	2	32.07	27.30	0.01	26.59	-1.59	1.32	False	False
2005-08-12	2	34.24	27.00	0.01	35.03	4.37	1.68	True	False
2005-08-05	2	32.85	26.69	0.01	31.23	3.25	1.35	False	False
2005-07-29	2	30.50	26.37	0.01	22.04	0.50	0.79	False	False
2005-07-22	2	33.00	26.10	0.01	32.95	3.09	1.61	True	False
2005-07-15	2	28.81	25.75	0.01	17.55	-0.34	0.56	False	False
2005-07-08	2	28.42	25.52	0.01	18.22	-1.07	0.42	False	False
2005-07-01	2	28.25	25.26	0.01	20.03	-0.40	0.92	False	False
2005-06-24	2	28.15	25.01	0.01	20.61	0.92	0.85	False	False
2005-06-17	2	28.18	24.75	0.01	18.92	0.81	0.73	False	False
2005-06-10	2	28.42	24.52	0.01	22.49	-0.01	0.66	False	False
2005-06-03	2	28.01	24.32	0.01	21.63	-0.04	0.71	False	False
2005-05-27	2	26.84	24.06	0.01	16.93	-1.35	0.46	False	False
2005-05-20	2	26.20	23.83	0.01	15.69	0.68	0.43	False	False
2005-05-13	2	26.79	23.61	0.01	22.54	3.46	0.93	False	False
2005-05-06	2	26.85	23.36	0.01	21.78	3.57	1.04	False	False
2005-04-29	2	26.50	23.11	0.01	22.35	3.45	0.92	False	False
2005-04-22	2	24.24	22.86	0.01	12.96	-1.43	0.71	False	False
2005-04-15	2	23.05	22.69	0.01	8.70	-4.38	0.46	False	False
2005-04-08	2	23.50	22.56	0.01	7.49	-4.10	0.99	False	False
2005-04-01	2	23.49	22.42	0.01	8.55	-3.89	0.72	False	False
2005-03-24	2	25.55	22.29	0.01	18.70	1.30	0.66	False	False
2005-03-18	2	27.44	22.10	0.01	26.23	2.43	0.85	False	False
2005-03-11	2	27.00	21.84	0.01	23.90	1.46	0.64	False	False
2005-03-04	2	27.38	21.56	0.01	24.10	1.61	3.05	True	False
2005-02-25	2	24.65	21.30	0.01	13.49	-0.05	0.49	False	False
2005-02-18	2	25.00	21.14	0.01	16.52	0.88	0.99	False	False
2005-02-11	2	25.30	20.97	0.01	18.05	-0.55	0.64	False	False
2005-02-04	2	25.04	20.75	0.01	17.66	1.00	2.12	True	False
2005-01-28	2	23.42	20.53	0.01	13.70	1.20	0.76	False	False
2005-01-21	2	23.06	20.41	0.01	13.01	0.74	1.22	False	False
2005-01-14	2	24.72	20.31	0.01	20.25	2.56	0.99	True	False
2005-01-07	2	23.20	20.15	0.01	13.67	2.18	1.04	False	False
2004-12-31	3	22.50	20.06	0.00	8.90	1.03	0.33	False	False
2004-12-23	3	22.50	19.98	0.00	10.04	1.20	0.09	False	False
2004-12-17	3	22.00	19.86	0.00	10.02	-0.66	0.55	False	False
2004-12-10	3	20.69	19.74	0.00	4.96	-3.28	0.25	False	False
2004-12-03	3	20.55	19.67	0.00	4.78	-0.78	5.62	False	False
2004-11-26	3	20.34	19.63	0.00	5.24	-1.58	0.55	False	False
2004-11-19	3	21.40	19.61	0.00	12.67	-0.16	1.54	False	False
2004-11-12	3	22.50	19.57	0.00	18.09	1.37	2.16	True	False
2004-11-05	3	20.05	19.48	0.00	7.89	-0.76	2.67	False	False
2004-10-29	3	19.95	19.45	0.00	11.58	0.50	1.72	False	False
2004-10-22	3	19.50	19.40	0.00	13.31	0.02	0.67	False	False
2004-10-15	3	19.45	19.36	0.00	12.61	0.05	0.25	False	False
2004-10-08	1	19.24	19.35	0.00	10.91	-0.89	0.45	False	False
2004-10-01	1	19.02	19.34	0.00	9.59	-2.54	0.47	False	False
2004-09-24	1	19.15	19.33	0.00	13.25	-2.06	0.38	False	False
2004-09-17	1	19.15	19.32	0.00	12.39	-2.71	0.65	False	False
2004-09-10	1	19.24	19.32	0.00	14.48	-2.04	0.29	False	False
2004-09-03	2	19.75	19.30	0.01	19.76	-2.43	0.65	False	False
2004-08-27	2	19.71	19.24	0.01	21.47	-1.67	0.11	False	False
2004-08-20	2	19.60	19.10	0.01	23.21	-2.42	0.87	False	False
2004-08-13	1	18.71	18.97	0.01	22.63	-0.50	0.56	False	False
2004-08-06	2	19.54	18.85	0.01	29.50	1.72	1.46	False	False
2004-07-30	2	19.80	18.62	0.01	28.14	-0.72	3.05	False	False
2004-07-23	2	20.00	18.35	0.01	32.90	-0.03	0.84	False	False
2004-07-16	2	18.79	18.08	0.01	24.63		0.75	False	False
2004-07-09	2	18.48	17.83	0.02	22.61		0.57	False	False
2004-07-02	2	19.75	17.60	0.02	31.03		0.31	False	False
2004-06-25	2	20.00	17.33	0.02	33.01		0.43	False	False
2004-06-18	2	20.00	17.05	0.02			1.07	False	False
2004-06-10	2	20.42	16.78	0.02			0.23	False	False
2004-06-04	2	20.00	16.48	0.02			0.80	False	False
2004-05-28	2	18.97	16.21	0.02			1.14	False	False
2004-05-21	2	18.50	15.98	0.02			1.36	False	False
2004-05-14	2	18.49	15.76	0.02			1.37	False	False
2004-05-07	2	19.52	15.53	0.02			0.51	False	False
2004-04-30	2	19.77	15.26	0.02			1.64	False	False
2004-04-23	2	20.00	14.98	0.02			3.87	False	False
2004-04-16	2	20.00	14.65	0.02			0.27	False	False
2004-04-08	2	19.10	14.32	0.02			0.39	False	False
2004-04-02	2	18.50	14.00	0.02			2.20	False	False
2004-03-26	2	18.27	13.71	0.02			0.96	False	False
2004-03-19	2	18.94	13.41	0.03			0.34	False	False
2004-03-12	2	19.09	13.10	0.03			0.59	False	False
2004-03-05	2	18.54	12.79	0.03			1.04	False	False
2004-02-27	2	18.88	12.50	0.03			0.82	False	False
2004-02-20	2	19.35	12.18	0.03			0.54	False	False
2004-02-13	3	18.65	11.86				3.17	True	False
2004-02-06	3	17.70	11.54				0.50	True	False
2004-01-30	3	15.75	11.25				1.52	False	False
2004-01-23	3	15.60	11.06				1.38	False	False
2004-01-16	0	15.00					2.66	False	False
2004-01-09	0	12.75					0.63	False	False
2004-01-02	0	11.80					1.50	False	False
2003-12-26	0	11.70					0.41	False	False
2003-12-19	0	11.50					1.06	False	False
2003-12-12	0	11.55					0.26	False	False
2003-12-05	0	11.52					0.88	False	False
2003-11-28	0	11.75					0.22	False	False
2003-11-21	0	11.70					0.71	False	False
2003-11-14	0	11.50					0.44	False	False
2003-11-07	0	12.00					0.41	False	False
2003-10-31	0	12.10					0.39	False	False
2003-10-24	0	11.90					1.25	False	False
2003-10-17	0	11.35					0.33	False	False
2003-10-10	0	11.50					0.30	False	False
2003-10-03	0	11.24					0.36	False	False
2003-09-26	0	10.23					0.17	False	False
2003-09-19	0	9.98					0.28	False	False
2003-09-12	0	9.55					1.64	False	False
2003-09-05	0	9.77					0.21	False	False
2003-08-29	0	9.53					0.36	False	False
2003-08-22	0	9.52					0.17	False	False
2003-08-15	0	9.85					0.32	False	False
2003-08-08	0	9.82					0.29	False	False
2003-08-01	0	9.30					0.57	False	False
2003-07-25	0	9.57					0.55	False	False
2003-07-18	0	9.28						False	False
2003-07-11	0	8.98						False	False
2003-07-03	0	10.00						False	False