CURI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	2.80	2.84	-0.00	-22.99	1.74	0.31	False	False
2026-10-02	3	2.91	2.85	-0.01	-20.24	2.50	0.41	False	False
2026-09-25	3	3.10	2.87	-0.01	-16.57	4.27	0.58	False	False
2026-09-18	4	2.78	2.88	-0.01	-25.48	1.25	0.54	False	False
2026-09-11	4	2.66	2.89	-0.01	-29.94	-4.26	0.40	False	False
2026-09-04	4	2.71	2.91	-0.01	-30.25	0.86	1.35	False	False
2026-08-28	4	2.61	2.93	-0.01	-33.66	1.31	1.13	False	False
2026-08-21	4	2.76	2.97	-0.01	-30.47	2.74	1.92	False	False
2026-08-14	3	3.55	3.00	-0.01	-12.88	6.17	15.31	False	False
2026-08-07	4	2.71	3.00	-0.01	-33.67	0.77	0.74	False	False
2026-07-31	4	2.44	3.03	-0.02	-38.90	-1.96	0.59	False	False
2026-07-24	4	2.35	3.07	-0.02	-41.44	-0.59	0.79	False	False
2026-07-17	4	2.56	3.12	-0.02	-37.55	1.11	0.68	False	False
2026-07-10	4	2.67	3.17	-0.02	-36.75	1.35	0.48	False	False
2026-07-02	4	2.91	3.24	-0.02	-31.08	1.54	0.78	False	False
2026-06-26	4	2.56	3.29	-0.02	-39.09	-0.24	0.89	False	False
2026-06-18	4	2.53	3.37	-0.02	-41.98	0.85	0.92	False	False
2026-06-12	4	2.54	3.44	-0.02	-42.14	1.14	0.87	False	False
2026-06-05	4	2.78	3.50	-0.01	-37.25	-0.30	1.54	False	False
2026-05-29	4	2.86	3.54	-0.02	-38.12	-1.15	0.98	False	False
2026-05-22	4	2.55	3.59	-0.02	-45.38	-4.03	1.48	False	False
2026-05-15	4	2.52	3.66	-0.02	-46.70	-5.06	2.60	False	True
2026-05-08	4	3.08	3.72	-0.02	-36.03	-1.35	1.04	False	False
2026-05-01	4	3.17	3.77	-0.02	-33.54	-0.61	1.07	False	False
2026-04-24	4	3.36	3.84	-0.01	-29.25	0.96	0.68	False	False
2026-04-17	4	3.49	3.90	-0.01	-26.47	0.48	0.68	False	False
2026-04-10	4	3.16	3.96	-0.01	-30.63	-1.23	0.58	False	False
2026-04-02	4	3.03	4.02	-0.01	-31.11	-1.15	0.69	False	False
2026-03-27	4	2.85	4.07	-0.01	-33.08	-1.65	0.74	False	False
2026-03-20	4	3.12	4.13	-0.01	-28.40	0.27	0.83	False	False
2026-03-13	4	3.31	4.17	-0.01	-25.69	0.74	1.60	False	False
2026-03-06	4	3.32	4.20	-0.01	-26.50	0.49	0.68	False	False
2026-02-27	4	3.38	4.23	-0.01	-26.47	-1.78	0.52	False	False
2026-02-20	4	3.25	4.28	-0.01	-29.49	-2.12	0.37	False	False
2026-02-13	4	3.25	4.33	-0.01	-28.65	-2.37	0.65	False	False
2026-02-06	4	3.30	4.37	-0.01	-28.46	-1.48	0.98	False	False
2026-01-30	4	3.72	4.41	-0.01	-19.35	-0.87	0.70	False	False
2026-01-23	4	3.62	4.45	-0.01	-21.00	-1.63	0.38	False	False
2026-01-16	4	3.70	4.50	-0.01	-19.16	-3.08	0.97	False	False
2026-01-09	4	3.54	4.55	-0.01	-22.52	-7.30	1.40	False	False
2026-01-02	4	3.76	4.58	-0.01	-15.87	-5.22	0.41	False	False
2025-12-26	4	3.83	4.64	-0.01	-14.47	-6.97	0.51	False	False
2025-12-19	1	4.08	4.74	-0.00	-6.82	-4.93	1.15	False	False
2025-12-12	1	4.62	4.81	0.00	6.70	-1.34	1.16	False	False
2025-12-05	1	4.52	4.85	0.01	5.01	1.84	0.68	False	False
2025-11-28	1	4.81	4.87	0.01	13.40	1.54	0.69	False	False
2025-11-21	1	4.56	4.82	0.01	12.91	0.09	1.60	False	False
2025-11-14	1	4.56	4.79	0.01	12.08	-0.40	4.09	False	False
2025-11-07	1	3.92	4.74	0.01	-2.33	-6.68	1.12	False	False
2025-10-31	1	4.34	4.69	0.01	7.25	-6.56	0.71	False	False
2025-10-24	1	4.49	4.63	0.02	12.54	-7.57	0.55	False	False
2025-10-17	1	4.42	4.57	0.02	13.69	-7.20	0.88	False	False
2025-10-10	2	4.72	4.53	0.02	24.39	-2.64	0.83	False	False
2025-10-03	2	5.13	4.46	0.02	33.49	0.63	0.64	False	False
2025-09-26	2	5.35	4.36	0.02	42.81	2.30	0.83	False	False
2025-09-19	2	5.27	4.27	0.02	42.50	3.20	0.96	False	False
2025-09-12	2	4.85	4.18	0.02	34.94	3.30	0.96	False	False
2025-09-05	2	4.57	4.11	0.02	30.98	-1.50	0.63	False	False
2025-08-29	2	4.58	4.04	0.02	33.62	-4.58	0.89	False	False
2025-08-22	2	4.38	3.98	0.02	29.70	-6.05	0.83	False	False
2025-08-15	2	4.03	3.90	0.03	21.75	-8.20	1.28	False	False
2025-08-08	2	4.42	3.84	0.03	36.97	-4.36	1.55	False	False
2025-08-01	2	4.70	3.75	0.03	51.95	-4.19	0.74	False	False
2025-07-25	2	4.77	3.64	0.03	53.89	-9.83	0.78	False	False
2025-07-18	2	4.62	3.54	0.03	54.54	-9.08	0.53	False	False
2025-07-11	2	4.49	3.43	0.03	54.40	-7.09	0.51	False	False
2025-07-03	2	4.82	3.34	0.04	68.72	-15.27	0.59	False	False
2025-06-27	2	5.30	3.24	0.04	93.19	-24.67	1.97	False	False
2025-06-20	2	4.92	3.12	0.04	90.88	-21.45	0.54	False	False
2025-06-13	2	4.59	3.02	0.05	82.74	-23.29	1.36	False	False
2025-06-06	2	5.65	2.92	0.05	129.82	-6.37	1.85	False	False
2025-05-30	2	6.82	2.80	0.05	191.88	27.91	0.65	True	False
2025-05-23	2	6.05	2.65	0.04	176.66	20.08	0.98	False	False
2025-05-16	2	5.93	2.53	0.03	175.90	21.69	1.44	True	False
2025-05-09	2	4.99	2.42	0.03	155.29	26.55	10.16	True	False
2025-05-02	2	3.41	2.33	0.02	80.23	5.13	0.83	False	False
2025-04-25	2	3.53	2.28	0.02	96.36	7.78	1.27	True	False
2025-04-17	2	3.17	2.22	0.02	89.13	2.39	0.85	False	False
2025-04-11	2	2.48	2.18	0.02	49.07	-3.93	0.53	False	False
2025-04-04	2	2.48	2.16	0.02	59.73	4.90	0.61	False	False
2025-03-28	2	2.77	2.13	0.02	65.23	2.08	0.61	False	False
2025-03-21	2	3.00	2.09	0.03	79.58	5.11	1.18	False	False
2025-03-14	2	2.67	2.03	0.03	64.78	0.48	1.91	False	False
2025-03-07	2	2.27	1.98	0.03	40.12	-8.11	1.10	False	False
2025-02-28	2	2.57	1.94	0.03	56.92	-3.78	0.78	False	False
2025-02-21	2	2.57	1.89	0.03	59.13	2.86	1.42	False	False
2025-02-14	2	2.61	1.84	0.03	62.87	4.71	1.25	False	False
2025-02-07	2	2.66	1.79	0.02	72.56	12.14	1.38	False	False
2025-01-31	2	2.59	1.74	0.02	72.04	14.15	1.90	False	False
2025-01-24	2	2.19	1.70	0.02	47.67	7.83	0.68	False	False
2025-01-17	2	2.06	1.66	0.01	44.05	7.10	1.95	False	False
2025-01-10	2	1.69	1.63	0.01	24.01	-0.30	1.97	False	False
2025-01-03	1	1.58	1.62	0.01	15.43	-3.44	0.48	False	False
2024-12-27	1	1.58	1.60	0.01	16.35	-6.04	0.41	False	False
2024-12-20	1	1.54	1.58	0.01	15.65	-6.69	0.59	False	False
2024-12-13	2	1.68	1.57	0.01	25.20	-1.78	0.45	False	False
2024-12-06	2	1.72	1.54	0.01	29.17	-7.41	0.67	False	False
2024-11-29	2	1.83	1.53	0.02	40.53	-16.27	0.35	False	False
2024-11-22	2	1.81	1.50	0.02	42.40	-21.46	0.70	False	False
2024-11-15	2	1.63	1.48	0.03	32.34	-24.59	1.19	False	False
2024-11-08	2	1.97	1.46	0.03	58.81	-9.14	1.29	False	False
2024-11-01	2	2.39	1.44	0.04	105.60	6.19	0.53	False	False
2024-10-25	2	2.62	1.39	0.04	128.26	9.42	0.88	False	False
2024-10-18	2	2.59	1.34	0.04	130.70	11.83	2.18	True	False
2024-10-11	2	2.11	1.29	0.04	95.39	-1.04	1.47	False	False
2024-10-04	2	1.89	1.23	0.05	80.86	0.13	0.44	False	False
2024-09-27	2	1.95	1.19	0.04	90.56	6.45	0.91	False	False
2024-09-20	2	1.83	1.14	0.04	83.40	13.89	1.39	False	False
2024-09-13	2	1.93	1.09	0.04	99.55	19.02	2.48	True	False
2024-09-06	2	1.64	1.04	0.03	80.33	12.40	1.70	True	False
2024-08-30	2	1.54	1.01	0.03	64.76	10.81	4.23	False	False
2024-08-23	2	1.18	0.97	0.02	27.84	0.63	0.75	False	False
2024-08-16	2	1.12	0.95	0.02	23.46	-0.14	1.03	False	False
2024-08-09	2	1.14	0.93	0.02	30.74	-0.33	0.49	False	False
2024-08-02	2	1.06	0.91	0.02	21.51	-2.91	0.50	False	False
2024-07-26	2	1.12	0.89	0.02	25.33	-0.38	0.18	False	False
2024-07-19	2	1.12	0.87	0.02	24.04	-2.07	0.41	False	False
2024-07-12	2	1.22	0.86	0.02	32.06	-0.56	0.63	False	False
2024-07-05	2	1.22	0.83	0.02	33.16	4.67	0.33	False	False
2024-06-28	2	1.14	0.81	0.02	26.86	1.84	0.41	False	False
2024-06-21	2	1.19	0.80	0.02	32.31	2.25	0.35	False	False
2024-06-14	2	1.20	0.78	0.02	34.29	3.96	6.02	False	False
2024-06-07	2	1.01	0.76	0.02	14.49	-5.13	0.24	False	False
2024-05-31	2	1.04	0.74	0.02	19.51	-2.97	0.08	False	False
2024-05-24	2	1.08	0.73	0.02	23.32	-1.84	0.07	False	False
2024-05-17	2	1.04	0.71	0.02	18.44	-5.00	0.10	False	False
2024-05-10	2	1.17	0.70	0.02	35.00	-2.62	0.20	False	False
2024-05-03	2	1.12	0.68	0.03	31.41	3.41	0.10	False	False
2024-04-26	2	1.11	0.67	0.02	30.68	2.68	0.11	False	False
2024-04-19	2	1.15	0.65	0.02	38.46	9.64	0.24	False	False
2024-04-12	2	1.25	0.64	0.02	45.50	21.62	0.85	True	False
2024-04-05	3	1.03	0.62	0.00	17.76	16.03	0.31	False	False
2024-03-28	3	1.07	0.61	-0.01	19.97	17.12	1.01	False	False
2024-03-22	3	0.90	0.60	-0.02	-0.11	13.36	104.60	False	False
2024-03-15	4	0.53	0.60	-0.02	-40.97	2.02	0.86	False	False
2024-03-08	4	0.50	0.61	-0.03	-46.36	1.26	0.80	False	False
2024-03-01	4	0.49	0.62	-0.03	-48.51	0.07	0.85	False	False
2024-02-23	4	0.45	0.64	-0.02	-53.55	-2.33	0.66	False	True
2024-02-16	4	0.50	0.66	-0.02	-49.05	1.14	0.90	False	False
2024-02-09	4	0.50	0.68	-0.02	-51.41	0.55	0.84	False	False
2024-02-02	4	0.54	0.69	-0.02	-48.79	0.65	0.32	False	False
2024-01-26	4	0.59	0.71	-0.02	-44.23	2.14	1.01	False	False
2024-01-19	4	0.50	0.72	-0.02	-53.60	-0.28	0.81	False	False
2024-01-12	4	0.51	0.73	-0.02	-53.62	-0.09	0.81	False	False
2024-01-05	4	0.54	0.75	-0.01	-51.37	-1.70	0.46	False	False
2023-12-29	4	0.54	0.76	-0.02	-52.80	-2.97	1.40	False	False
2023-12-22	4	0.55	0.77	-0.01	-52.47	-1.76	2.20	False	False
2023-12-15	4	0.55	0.79	-0.01	-53.25	-0.43	4.27	False	False
2023-12-08	4	0.64	0.80	-0.01	-44.57	2.42	1.72	False	False
2023-12-01	4	0.69	0.81	-0.02	-40.92	1.67	1.85	False	False
2023-11-24	4	0.64	0.82	-0.02	-45.43	1.94	1.31	False	False
2023-11-17	4	0.57	0.83	-0.02	-51.51	-0.84	1.21	False	False
2023-11-10	4	0.54	0.85	-0.02	-54.26	-2.29	0.99	False	False
2023-11-03	4	0.62	0.87	-0.02	-47.59	-0.28	0.73	False	False
2023-10-27	4	0.53	0.89	-0.03	-53.18	-2.52	1.05	False	True
2023-10-20	4	0.61	0.91	-0.03	-48.15	-0.68	0.63	False	False
2023-10-13	4	0.67	0.94	-0.03	-45.10	1.42	0.36	False	False
2023-10-06	4	0.66	0.96	-0.03	-46.49	-0.10	0.95	False	False
2023-09-29	4	0.71	0.99	-0.03	-43.12	-0.82	0.41	False	False
2023-09-22	4	0.70	1.02	-0.03	-45.45	-1.02	0.50	False	False
2023-09-15	4	0.66	1.05	-0.03	-50.79	-2.80	1.31	False	True
2023-09-08	4	0.73	1.09	-0.03	-46.11	-3.08	0.94	False	True
2023-09-01	4	0.84	1.12	-0.02	-39.85	-2.09	0.67	False	False
2023-08-25	4	0.81	1.15	-0.02	-41.35	-2.01	0.45	False	False
2023-08-18	4	0.84	1.19	-0.01	-39.59	-1.88	1.27	False	False
2023-08-11	4	0.95	1.22	-0.01	-33.78	0.51	0.43	False	False
2023-08-04	4	1.01	1.24	-0.01	-31.50	1.32	1.44	False	False
2023-07-28	1	1.02	1.25	-0.00	-33.32	1.76	0.55	False	False
2023-07-21	4	1.04	1.26	-0.01	-32.07	1.96	0.72	False	False
2023-07-14	4	0.99	1.26	-0.01	-35.83	-0.88	0.83	False	False
2023-07-07	4	0.96	1.27	-0.01	-36.76	3.25	0.36	False	False
2023-06-30	4	0.93	1.28	-0.01	-40.34	0.94	0.82	False	False
2023-06-23	4	0.93	1.29	-0.01	-39.91	-0.15	0.42	False	False
2023-06-16	4	1.08	1.30	-0.01	-32.32	2.73	1.81	False	False
2023-06-09	4	0.79	1.31	-0.01	-49.78	-3.01	1.08	False	True
2023-06-02	4	0.89	1.34	-0.01	-44.10	-1.27	0.66	False	False
2023-05-26	4	0.96	1.35	-0.01	-39.31	-0.89	0.83	False	False
2023-05-19	4	0.90	1.36	-0.01	-43.23	-1.98	0.97	False	True
2023-05-12	4	0.98	1.37	-0.01	-37.75	-0.82	1.41	False	False
2023-05-05	4	0.98	1.39	-0.01	-39.00	-2.24	0.61	False	True
2023-04-28	4	1.05	1.40	-0.01	-35.75	-3.82	0.56	False	False
2023-04-21	4	1.06	1.41	-0.01	-35.33	-4.43	1.62	False	True
2023-04-14	4	1.09	1.43	-0.01	-34.48	-3.91	1.58	False	True
2023-04-06	4	1.17	1.45	-0.01	-30.03	-3.43	1.41	False	False
2023-03-31	4	1.35	1.46	-0.01	-20.46	-4.33	2.01	False	False
2023-03-24	4	1.37	1.47	-0.01	-17.61	-2.92	0.51	False	False
2023-03-17	4	1.35	1.48	-0.01	-18.83	-4.36	0.93	False	False
2023-03-10	4	1.40	1.50	-0.01	-16.31	-1.31	0.70	False	False
2023-03-03	3	1.73	1.53	-0.00	-3.13	1.96	0.48	False	False
2023-02-24	3	1.67	1.53	-0.00	-5.93	-0.33	0.54	False	False
2023-02-17	3	1.83	1.53	-0.00	-1.38	1.28	0.69	False	False
2023-02-10	3	1.68	1.54	-0.00	-11.06	2.08	0.56	False	False
2023-02-03	3	1.73	1.54	-0.00	-10.98	5.68	1.01	False	False
2023-01-27	3	1.86	1.54	-0.00	-4.61	9.81	1.56	False	False
2023-01-20	3	1.81	1.53	-0.01	-6.49	9.47	1.63	False	False
2023-01-13	3	1.60	1.54	-0.01	-19.40	6.43	1.19	False	False
2023-01-06	4	1.32	1.55	-0.01	-33.71	3.05	1.17	False	False
2022-12-30	4	1.14	1.56	-0.01	-43.86	0.50	1.10	False	False
2022-12-23	4	1.17	1.59	-0.01	-44.38	0.78	0.78	False	False
2022-12-16	4	1.20	1.60	-0.01	-45.11	0.71	1.44	False	False
2022-12-09	4	1.25	1.61	-0.01	-45.90	-2.49	0.72	False	False
2022-12-02	4	1.34	1.63	-0.01	-45.85	2.11	0.66	False	False
2022-11-25	4	1.33	1.66	-0.02	-47.51	2.47	0.62	False	False
2022-11-18	4	1.35	1.68	-0.02	-47.93	2.54	0.87	False	False
2022-11-11	3	1.74	1.71	-0.02	-35.94	4.44	1.34	False	False
2022-11-04	4	1.22	1.73	-0.03	-54.30	0.22	0.74	False	False
2022-10-28	4	1.23	1.78	-0.03	-57.41	-0.80	0.87	False	False
2022-10-21	4	1.22	1.83	-0.03	-58.10	-0.38	1.10	False	True
2022-10-14	4	1.35	1.89	-0.03	-53.68	0.85	0.66	False	False
2022-10-07	4	1.39	1.97	-0.03	-55.19	1.40	0.64	False	False
2022-09-30	4	1.46	2.03	-0.03	-54.21	1.87	0.83	False	False
2022-09-23	4	1.49	2.08	-0.03	-56.57	1.10	1.02	False	False
2022-09-16	4	1.61	2.15	-0.03	-57.10	1.47	0.84	False	False
2022-09-09	4	1.62	2.22	-0.03	-60.78	-1.42	0.54	False	False
2022-09-02	4	1.59	2.29	-0.03	-61.70	0.21	0.48	False	False
2022-08-26	4	1.75	2.37	-0.04	-60.98	1.63	0.48	False	False
2022-08-19	4	1.80	2.44	-0.04	-63.00	0.03	0.72	False	False
2022-08-12	4	2.29	2.52	-0.04	-55.11	2.85	0.55	False	False
2022-08-05	4	1.92	2.62	-0.04	-62.54	1.23	0.43	False	False
2022-07-29	4	1.71	2.75	-0.04	-67.51	0.43	0.33	False	False
2022-07-22	4	1.92	2.89	-0.04	-63.12	0.48	0.33	False	False
2022-07-15	4	1.75	3.04	-0.04	-66.51	0.28	0.29	False	False
2022-07-08	4	1.77	3.19	-0.05	-67.45	1.30	0.39	False	False
2022-07-01	4	1.70	3.35	-0.05	-69.22	1.15	0.56	False	False
2022-06-24	4	2.05	3.51	-0.05	-65.06	3.18	2.13	False	False
2022-06-17	4	1.85	3.69	-0.05	-67.62	2.18	1.46	False	False
2022-06-10	4	1.71	3.90	-0.05	-72.66	0.67	0.93	False	False
2022-06-03	4	1.79	4.14	-0.05	-73.81	-0.32	1.28	False	False
2022-05-27	4	1.58	4.39	-0.05	-77.78	-1.00	1.02	False	False
2022-05-20	4	1.62	4.67	-0.05	-76.34	-1.10	1.20	False	False
2022-05-13	4	1.78	4.96	-0.05	-75.36	-0.62	1.45	False	True
2022-05-06	4	2.07	5.26	-0.05	-72.55	-0.23	0.81	False	False
2022-04-29	4	2.03	5.53	-0.05	-73.80	-0.93	0.85	False	True
2022-04-22	4	2.32	5.82	-0.04	-71.95	-0.58	0.70	False	True
2022-04-14	4	2.37	6.11	-0.04	-72.89	-3.09	0.45	False	True
2022-04-08	4	2.60	6.45	-0.04	-71.62	-0.76	0.76	False	True
2022-04-01	4	2.85	6.75	-0.04	-70.06	-0.29	1.15	False	False
2022-03-25	4	2.96	7.09	-0.03	-69.64	-1.01	2.07	False	False
2022-03-18	4	3.88	7.41	-0.03	-60.51	1.68	0.98	False	False
2022-03-11	4	2.99	7.66	-0.03	-68.59	-0.23	0.71	False	True
2022-03-04	4	3.14	7.98	-0.03	-68.91	-0.72	0.60	False	False
2022-02-25	4	3.61	8.24	-0.03	-65.58	0.46	0.69	False	False
2022-02-18	4	3.51	8.48	-0.03	-67.25	-0.17	0.50	False	True
2022-02-11	4	3.66	8.73	-0.03	-67.66	-2.16	0.84	False	False
2022-02-04	4	4.03	8.99	-0.03	-66.04	-2.21	0.73	False	False
2022-01-28	4	3.92	9.30	-0.03	-67.41	-2.25	1.00	False	True
2022-01-21	4	4.10	9.65	-0.03	-66.55	-2.85	0.87	False	True
2022-01-14	4	5.47	10.00	-0.02	-59.03	-0.65	0.64	False	True
2022-01-07	4	5.87	10.24	-0.02	-57.20	-0.38	0.81	False	False
2021-12-31	4	5.93	10.54	-0.01	-58.39	-1.22	1.09	False	False
2021-12-23	4	6.44	10.75	-0.01	-55.14	-1.51	2.08	False	False
2021-12-17	4	6.21	10.91	-0.01	-56.41	-2.57	1.59	False	True
2021-12-10	4	6.50	11.06	-0.02	-55.67	-3.66	0.94	False	False
2021-12-03	4	6.61	11.14	-0.02	-53.50	-3.97	1.55	False	True
2021-11-26	4	7.37	11.33	-0.02	-49.11	-4.08	0.94	False	True
2021-11-19	4	8.03	11.60	-0.01	-46.14	-4.18	1.18	False	True
2021-11-12	4	8.82	11.80	-0.01	-41.04	-3.75	1.77	False	False
2021-11-05	4	9.40	11.95	-0.01	-37.62	-2.12	1.35	False	False
2021-10-29	4	9.97	12.09	-0.01	-32.77	-2.15	1.10	False	False
2021-10-22	4	10.36	12.21	-0.01	-29.41	-1.38	0.68	False	False
2021-10-15	4	10.70	12.33	-0.01	-26.04	-3.12	0.48	False	False
2021-10-08	4	10.11	12.51	-0.02	-29.14	-2.15	0.63	False	False
2021-10-01	4	10.77	12.74	-0.02	-24.18	-2.75	0.86	False	False
2021-09-24	4	11.09	12.87	-0.02	-23.88	-2.09	0.89	False	False
2021-09-17	4	12.57	13.08	-0.02	-13.55	1.96	1.69	False	False
2021-09-10	4	11.63	13.42	-0.01	-20.56	-1.72	0.49	False	False
2021-09-03	4	12.96	13.66	-0.01	-13.17	3.36	0.56	False	False
2021-08-27	4	12.54	13.86	-0.01	-15.53	2.26	0.77	False	False
2021-08-20	4	11.50	14.02	-0.01	-21.38	0.99	0.80	False	False
2021-08-13	4	12.73	14.27	-0.01	-13.66	1.89	1.74	False	False
2021-08-06	4	10.75	14.44	-0.01	-26.63	-4.23	0.48	False	False
2021-07-30	1	10.99	14.63	-0.00	-24.55	-6.20	0.58	False	False
2021-07-23	1	10.95	14.73	0.00	-25.36	-6.53	0.69	False	False
2021-07-16	1	11.38	14.82	0.01	-21.23	-2.95	0.50	False	False
2021-07-09	1	13.21	14.79	0.01	-9.72	-4.00	0.40	False	False
2021-07-02	1	14.62	14.65	0.01	0.24	3.55	0.63	False	False
2021-06-25	1	14.44	14.47	0.01	0.76	5.12	1.55	False	False
2021-06-18	1	12.63	14.32	0.01	-9.43	3.94	0.95	False	False
2021-06-11	2	15.12	14.23	0.01	6.26	10.39	1.32	False	False
2021-06-04	1	12.17	14.03	0.00	-13.96	0.05	0.42	False	False
2021-05-28	1	11.30	13.94	0.00	-19.70	-6.78	0.54	False	False
2021-05-21	1	10.44	13.85	0.00	-25.17	-6.02	0.80	False	False
2021-05-14	1	9.11	13.80	0.01	-35.28	-7.16	2.25	False	False
2021-05-07	1	12.34	13.86	0.01	-14.16	-3.08	0.79	False	False
2021-04-30	2	15.29	13.78	0.01	7.41	2.46	0.57	False	False
2021-04-23	2	14.06	13.60	0.01	-1.09	-1.18	0.47	False	False
2021-04-16	1	13.30	13.47	0.01	-6.63	-6.66	0.39	False	False
2021-04-09	2	13.81	13.36	0.01	-1.85	-6.87	0.74	False	False
2021-04-01	2	13.38	13.23	0.01	-2.41	-3.41	0.96	False	False
2021-03-26	2	14.09	13.11	0.01	3.62	-7.54	0.76	False	False
2021-03-19	2	16.10	12.98	0.02	20.01	-13.30	0.45	False	False
2021-03-12	2	16.99	12.77	0.02	25.62	-4.27	0.56	False	False
2021-03-05	2	14.60	12.54	0.02	11.25	-9.34	0.78	False	False
2021-02-26	2	17.37	12.39	0.03	33.76	-2.53	1.31	False	False
2021-02-19	2	22.90	12.15	0.03	73.21	5.36	1.81	True	False
2021-02-12	2	18.69	11.73	0.03	42.69	-1.76	1.95	False	False
2021-02-05	2	19.03	11.44	0.03	48.62	3.33	4.33	False	False
2021-01-29	2	17.41	11.14	0.03	43.89	6.32	1.61	False	False
2021-01-22	2	18.81	10.90	0.02	51.77		2.78	True	False
2021-01-15	2	18.00	10.60	0.02	49.73		2.92	True	False
2021-01-08	2	16.33	10.33	0.01	35.31		6.32	True	False
2020-12-31	2	13.95	10.12	0.01	18.60		2.28	False	False
2020-12-24	3	13.80	9.98	0.00			5.76	True	False
2020-12-18	3	10.53	9.84	-0.00			3.68	False	False
2020-12-11	1	8.85	9.82	-0.00			0.93	False	False
2020-12-04	1	9.18	9.85	-0.00			0.49	False	False
2020-11-27	3	9.92	9.87	-0.00			0.24	False	False
2020-11-20	3	10.05	9.86	-0.00			0.28	False	False
2020-11-13	1	9.23	9.86	-0.00			1.08	False	False
2020-11-06	1	9.24	9.88	-0.00			0.09	False	False
2020-10-30	1	8.63	9.90	-0.00			0.18	False	True
2020-10-23	1	9.05	9.93	0.00			0.36	False	True
2020-10-16	3	10.76	9.96	0.00			0.61	True	False
2020-10-09	3	10.05	9.92	0.00			1.28	False	False
2020-10-02	3	9.95	9.91	0.00			2.07	False	False
2020-09-25	3	9.95	9.91	0.00			0.90	False	False
2020-09-18	3	10.00	9.91	0.00			0.71	False	False
2020-09-11	3	9.99	9.91	0.00			3.63	False	False
2020-09-04	3	9.99	9.91	0.00			1.10	False	False
2020-08-28	3	9.98	9.91	0.00			2.44	False	False
2020-08-21	3	9.98	9.91				0.46	False	False
2020-08-14	3	10.05	9.90				35.07	False	False
2020-08-07	3	10.13	9.90				1.08	False	False
2020-07-31	3	10.10	9.89				2.68	False	False
2020-07-24	0	10.22					1.13	False	False
2020-07-17	0	10.15					2.13	False	False
2020-07-10	0	10.03					0.56	False	False
2020-07-02	0	9.98					0.86	False	False
2020-06-26	0	10.00					0.79	False	False
2020-06-19	0	9.90					0.17	False	False
2020-06-12	0	9.85					0.77	False	False
2020-06-05	0	9.75					0.06	False	False
2020-05-29	0	9.78					0.07	False	False
2020-05-22	0	9.79					0.00	False	False
2020-05-15	0	9.80					0.04	False	False
2020-05-08	0	9.75					0.85	False	False
2020-05-01	0	9.80					1.34	False	False
2020-04-24	0	9.95					0.11	False	False
2020-04-17	0	9.78					1.50	False	False
2020-04-09	0	9.73					1.60	False	False
2020-04-03	0	9.68					0.19	False	False
2020-03-27	0	9.95					0.62	False	False
2020-03-20	0	9.65					2.40	False	False
2020-03-13	0	9.72					2.02	False	False
2020-03-06	0	9.98					0.01	False	False
2020-02-28	0	9.90					2.15	False	False
2020-02-21	0	9.94					0.43	False	False
2020-02-14	0	9.98					0.00	False	False
2020-02-07	0	9.94					4.66	False	False
2020-01-31	0	9.90					3.33	False	False
2020-01-24	0	9.94						False	False
2020-01-17	0	9.88						False	False
2020-01-10	0	9.90						False	False