CURB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	27.01	28.93	0.00	-8.33	-2.57	0.91	False	False
2026-10-02	1	28.27	28.92	0.00	-2.93	-1.20	1.08	False	False
2026-09-25	1	28.46	28.89	0.00	-2.46	-1.59	0.91	False	False
2026-09-18	1	28.33	28.87	0.00	-1.58	-1.03	1.65	False	False
2026-09-11	2	29.32	28.83	0.01	1.94	-0.55	0.78	False	False
2026-09-04	2	29.47	28.73	0.01	1.86	-0.19	1.21	False	False
2026-08-28	2	29.99	28.59	0.01	3.90	-1.56	0.75	False	False
2026-08-21	2	29.39	28.39	0.01	2.53	-3.11	1.62	False	False
2026-08-14	2	30.24	28.21	0.01	4.15	-2.70	0.80	False	False
2026-08-07	2	29.62	28.03	0.01	2.60	-1.63	0.57	False	False
2026-07-31	2	30.64	27.82	0.01	10.14	-0.07	1.02	False	False
2026-07-24	2	31.56	27.57	0.01	14.98	-0.63	1.44	False	False
2026-07-17	2	31.64	27.29	0.01	14.97	1.49	1.21	False	False
2026-07-10	2	30.41	27.02	0.01	9.13	-1.26	1.36	False	False
2026-07-02	2	30.34	26.77	0.01	10.44	0.39	2.52	False	False
2026-06-26	2	31.66	26.54	0.01	17.52	2.97	1.73	True	False
2026-06-18	2	29.86	26.28	0.01	9.01	1.21	1.32	False	False
2026-06-12	2	30.96	26.06	0.01	14.17	2.95	1.33	True	False
2026-06-05	2	29.27	25.81	0.01	8.87	1.37	1.29	False	False
2026-05-29	2	29.13	25.60	0.01	5.63	0.37	0.80	True	False
2026-05-22	2	28.32	25.40	0.01	4.16	-0.77	0.79	False	False
2026-05-15	2	27.60	25.27	0.01	2.38	-1.44	1.01	False	False
2026-05-08	2	27.88	25.13	0.01	3.41	-1.64	1.01	False	False
2026-05-01	2	27.49	24.95	0.01	4.14	-1.03	1.11	False	False
2026-04-24	2	28.10	24.82	0.01	7.23	-0.46	1.01	False	False
2026-04-17	2	28.23	24.63	0.01	8.15	0.49	0.74	False	False
2026-04-10	3	27.52	24.44	0.00	9.97	0.43	0.88	False	False
2026-04-02	3	26.19	24.27	0.00	8.27	-0.40	0.74	False	False
2026-03-27	2	25.60	24.16	0.01	9.05	-0.06	0.59	False	False
2026-03-20	2	25.50	24.06	0.01	6.19	-0.10	1.13	False	False
2026-03-13	2	26.52	23.97	0.01	8.23	1.18	1.17	False	False
2026-03-06	2	27.38	23.83	0.01	9.87	2.88	0.91	False	False
2026-02-27	2	27.81	23.66	0.01	9.30	3.81	1.46	True	False
2026-02-20	3	27.25	23.46	0.00	6.57	3.35	1.00	True	False
2026-02-13	3	26.20	23.31	0.00	3.50	2.19	2.19	True	False
2026-02-06	3	25.27	23.20	0.00	-1.66	2.06	1.13	False	False
2026-01-30	3	24.25	23.12	0.00	-5.94	1.07	0.77	False	False
2026-01-23	3	24.01	23.07	0.00	-6.82	1.07	1.00	False	False
2026-01-16	3	24.57	23.04	0.00	-5.25	1.01	1.01	False	False
2026-01-09	3	23.50	22.98	0.00	-9.90	0.38	0.84	False	False
2026-01-02	3	23.13	22.95	0.00	-10.22	0.07	0.47	False	False
2025-12-26	3	23.21	22.94	0.00	-11.10	-0.73	0.35	False	False
2025-12-19	3	23.43	22.92	0.00	-9.28	-0.52	1.36	False	False
2025-12-12	3	22.90	22.88	-0.00	-11.40	-0.41	2.05	False	False
2025-12-05	3	23.35	22.91	0.00	-10.48	0.04	1.15	False	False
2025-11-28	3	23.94	22.91	0.00	-8.19	1.06	0.69	False	False
2025-11-21	3	23.39	22.90	0.00	-7.20	-0.18	0.93	False	False
2025-11-14	3	23.25	22.89	0.00	-9.74	-0.26	1.16	False	False
2025-11-07	3	23.07	22.89	0.00	-10.64	0.32	1.45	False	False
2025-10-31	3	23.06	22.87	-0.00	-12.41	-0.66	1.86	False	False
2025-10-24	3	24.51	22.88	-0.00	-6.50	1.65	1.34	False	False
2025-10-17	3	23.52	22.86	-0.00	-8.70	1.21	0.76	False	False
2025-10-10	1	22.36	22.85	-0.00	-11.92		0.79	False	False
2025-10-03	3	23.55	22.88	-0.00	-9.78		1.09	False	False
2025-09-26	1	22.50	22.89	-0.00	-13.11		0.67	False	False
2025-09-19	1	22.47	22.97	-0.00	-13.53		0.96	False	False
2025-09-12	1	22.47	23.03	-0.00			0.92	False	False
2025-09-05	1	22.95	23.10	-0.00			0.87	False	False
2025-08-29	1	22.53	23.16	-0.00			1.29	False	False
2025-08-22	1	22.72	23.22	-0.00			0.80	False	False
2025-08-15	1	22.44	23.28	-0.00			1.06	False	False
2025-08-08	1	22.07	23.32	-0.00			1.17	False	False
2025-08-01	1	21.89	23.37	-0.00			2.08	False	False
2025-07-25	1	22.86	23.42	-0.00			1.07	False	False
2025-07-18	1	22.94	23.44	-0.00			1.21	False	False
2025-07-11	1	22.76	23.43	-0.00			1.11	False	False
2025-07-03	1	22.90	23.46	-0.00			0.72	False	False
2025-06-27	1	22.87	23.49	-0.00			1.21	False	False
2025-06-20	1	22.91	23.54	-0.00			1.03	False	False
2025-06-13	1	22.45	23.57	-0.00			0.69	False	False
2025-06-06	1	22.79	23.61	-0.00			1.06	False	False
2025-05-30	1	22.69	23.66	-0.00			0.56	False	False
2025-05-23	1	22.30	23.65	-0.00			0.59	False	False
2025-05-16	3	23.74	23.67	0.00			0.45	False	False
2025-05-09	1	23.35	23.66				0.54	False	False
2025-05-02	1	23.55	23.67				0.77	False	False
2025-04-25	1	23.28	23.66				1.26	False	False
2025-04-17	1	23.18	23.55				0.67	False	False
2025-04-11	0	22.61					1.80	False	False
2025-04-04	0	23.18					1.75	False	False
2025-03-28	0	23.86					1.10	False	False
2025-03-21	0	23.30					1.63	False	False
2025-03-14	0	23.36					1.63	False	False
2025-03-07	0	23.92					1.07	False	False
2025-02-28	0	24.63					1.16	False	False
2025-02-21	0	24.36					0.44	False	False
2025-02-14	0	24.74					0.76	False	False
2025-02-07	0	24.59					0.58	False	False
2025-01-31	0	24.47					0.90	False	False
2025-01-24	0	24.52					0.53	False	False
2025-01-17	0	23.54					0.82	False	False
2025-01-10	0	23.41					1.55	False	False
2025-01-03	0	23.50					0.67	False	False
2024-12-27	0	23.49					0.67	False	False
2024-12-20	0	22.51					2.56	False	False
2024-12-13	0	23.70					0.48	False	False
2024-12-06	0	24.00					0.52	False	False
2024-11-29	0	24.26					0.54	False	False
2024-11-22	0	23.68					0.42	False	False
2024-11-15	0	23.75					0.33	False	False
2024-11-08	0	24.34					0.55	False	False
2024-11-01	0	22.50					0.58	False	False
2024-10-25	0	22.85					0.42	False	False
2024-10-18	0	23.23					0.46	False	False
2024-10-11	0	23.65						False	False
2024-10-04	0	23.44						False	False
2024-09-27	0	19.95						False	False