CTXR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.50	0.64	-0.01	-44.21	-1.44	0.35	False	False
2026-10-02	4	0.53	0.65	-0.01	-41.06	-0.45	0.26	False	False
2026-09-25	4	0.58	0.66	-0.01	-37.42	0.35	0.26	False	False
2026-09-18	4	0.60	0.67	-0.01	-35.38	1.12	0.32	False	False
2026-09-11	4	0.58	0.67	-0.01	-38.46	-2.93	0.23	False	False
2026-09-04	4	0.59	0.68	-0.01	-39.27	-1.14	0.51	False	False
2026-08-28	4	0.60	0.68	-0.01	-38.80	1.37	1.52	False	False
2026-08-21	4	0.60	0.69	-0.01	-39.87	2.43	2.50	False	False
2026-08-14	3	0.76	0.70	-0.01	-26.73	6.68	0.96	False	False
2026-08-07	4	0.68	0.70	-0.02	-34.70	3.17	4.32	False	False
2026-07-31	4	0.57	0.71	-0.02	-44.30	1.08	1.84	False	False
2026-07-24	4	0.52	0.72	-0.02	-49.58	0.75	1.63	False	False
2026-07-17	4	0.50	0.73	-0.03	-53.43	0.14	0.46	False	False
2026-07-10	4	0.58	0.75	-0.03	-47.37	1.82	0.28	False	False
2026-07-02	4	0.57	0.76	-0.02	-48.62	1.12	0.28	False	False
2026-06-26	4	0.54	0.78	-0.03	-52.57	-1.40	0.28	False	False
2026-06-18	4	0.55	0.81	-0.02	-53.98	-2.84	0.26	False	False
2026-06-12	4	0.54	0.83	-0.03	-54.66	-3.07	0.45	False	False
2026-06-05	4	0.56	0.85	-0.03	-53.09	-1.38	0.45	False	False
2026-05-29	4	0.65	0.87	-0.03	-46.97	-1.34	0.67	False	False
2026-05-22	4	0.70	0.90	-0.03	-42.63	-1.79	1.50	False	False
2026-05-15	4	0.70	0.94	-0.02	-42.39	-3.57	1.12	False	False
2026-05-08	4	0.64	0.96	-0.02	-47.56	-4.39	0.84	False	False
2026-05-01	4	0.70	0.98	-0.01	-41.62	-4.51	2.17	False	False
2026-04-24	4	0.77	1.01	-0.01	-35.48	-0.36	2.51	False	False
2026-04-17	4	0.86	1.02	-0.01	-28.10	0.98	0.47	False	False
2026-04-10	4	0.81	1.03	-0.01	-29.99	-2.96	0.49	False	False
2026-04-02	4	0.85	1.04	-0.01	-23.58	1.85	1.05	False	False
2026-03-27	4	0.72	1.06	-0.01	-34.03	1.80	0.64	False	False
2026-03-20	4	0.77	1.08	-0.01	-32.01	3.23	1.06	False	False
2026-03-13	4	0.96	1.10	-0.02	-18.13	5.75	2.59	False	False
2026-03-06	4	0.83	1.11	-0.02	-30.98	3.39	1.23	False	False
2026-02-27	4	0.74	1.12	-0.02	-41.24	1.55	0.35	False	False
2026-02-20	4	0.71	1.14	-0.03	-44.93	-0.91	0.34	False	False
2026-02-13	4	0.76	1.17	-0.02	-41.14	0.50	0.92	False	False
2026-02-06	4	0.75	1.20	-0.02	-44.55	-0.26	0.78	False	False
2026-01-30	4	0.74	1.22	-0.02	-47.43	-0.00	0.30	False	False
2026-01-23	4	0.85	1.27	-0.01	-41.29	2.33	0.26	False	False
2026-01-16	1	0.86	1.30	-0.00	-43.13	-1.12	0.25	False	False
2026-01-09	1	0.89	1.30	0.00	-43.50	-1.61	0.35	False	False
2026-01-02	1	0.85	1.30	0.01	-47.42	-2.98	0.43	False	False
2025-12-26	1	0.84	1.30	0.01	-50.60	-6.82	5.88	False	False
2025-12-19	1	1.07	1.30	0.01	-38.64	-0.04	0.22	False	False
2025-12-12	1	1.12	1.29	0.01	-37.05	3.12	0.34	False	False
2025-12-05	1	1.18	1.28	0.01	-35.50	0.73	0.50	False	False
2025-11-28	2	1.44	1.26	0.01	-23.30	1.74	1.01	False	False
2025-11-21	1	1.14	1.24	0.01	-38.48	-3.39	0.63	False	False
2025-11-14	1	0.98	1.23	0.01	-49.54	-1.63	0.60	False	False
2025-11-07	2	1.25	1.23	0.01	-38.43	3.94	0.43	False	False
2025-10-31	3	1.58	1.22	0.00	-30.25	5.75	0.56	False	False
2025-10-24	3	1.82	1.20	-0.00	-24.90	9.54	3.62	False	False
2025-10-17	3	1.45	1.19	-0.01	-43.01	5.48	6.61	False	False
2025-10-10	3	1.23	1.19	-0.01	-54.18	3.16	2.31	False	False
2025-10-03	3	1.37	1.20	-0.02	-53.26	3.71	1.10	False	False
2025-09-26	4	1.15	1.22	-0.02	-63.08	1.17	0.63	False	False
2025-09-19	4	1.19	1.23	-0.03	-64.93	1.12	0.44	False	False
2025-09-12	4	1.21	1.25	-0.04	-66.82	1.23	0.24	False	False
2025-09-05	4	1.23	1.30	-0.04	-68.09	1.79	0.30	False	False
2025-08-29	4	1.33	1.35	-0.04	-67.74	1.94	0.66	False	False
2025-08-22	4	1.35	1.40	-0.04	-69.42	0.55	0.21	False	False
2025-08-15	4	1.33	1.46	-0.04	-71.73	1.00	0.06	False	False
2025-08-08	4	1.23	1.53	-0.04	-75.25	0.34	0.06	False	False
2025-08-01	4	1.29	1.61	-0.03	-75.50	-1.71	0.11	False	False
2025-07-25	4	1.67	1.70	-0.02	-71.64	1.76	0.15	False	False
2025-07-18	4	1.53	1.76	-0.02	-75.73	2.33	0.37	False	False
2025-07-11	4	1.56	1.80	-0.03	-76.62	2.94	0.46	False	False
2025-07-03	3	2.21	1.84	-0.04	-68.68	5.13	0.70	False	False
2025-06-27	4	1.53	1.88	-0.06	-78.68	3.22	1.37	False	False
2025-06-20	4	1.08	1.94	-0.07	-85.04	1.62	0.40	False	False
2025-06-13	4	0.88	2.02	-0.08	-88.38	0.51	64.06	False	False
2025-06-06	4	0.85	2.16	-0.09	-89.19	0.55	0.55	False	False
2025-05-30	4	0.68	2.47	-0.08	-91.57	-0.00	0.27	False	False
2025-05-23	4	0.70	2.75	-0.08	-91.50	-0.18	0.50	False	False
2025-05-16	4	0.85	3.03	-0.08	-90.40	-0.26	0.42	False	False
2025-05-09	4	0.75	3.33	-0.08	-91.39	-0.29	0.45	False	False
2025-05-02	4	0.77	3.61	-0.08	-91.55	-0.57	0.44	False	True
2025-04-25	4	0.85	3.94	-0.07	-90.77	-1.25	0.48	False	True
2025-04-17	4	0.97	4.35	-0.07	-89.37	-0.65	0.18	False	False
2025-04-11	4	0.94	4.79	-0.06	-90.23	-0.73	0.55	False	True
2025-04-04	4	1.01	5.19	-0.06	-89.27	-0.91	17.30	False	True
2025-03-28	4	1.55	5.60	-0.06	-85.77	0.44	1.82	False	False
2025-03-21	4	1.52	6.03	-0.07	-86.78	0.04	0.43	False	False
2025-03-14	4	1.50	6.47	-0.07	-87.31	-1.49	0.42	False	False
2025-03-07	4	1.79	6.92	-0.07	-85.64	-0.98	0.48	False	False
2025-02-28	4	1.65	7.51	-0.06	-87.54	-1.37	0.56	False	False
2025-02-21	4	1.80	8.21	-0.05	-86.94	-2.07	3.75	False	True
2025-02-14	4	2.69	8.95	-0.04	-81.34	-0.65	0.58	False	False
2025-02-07	4	2.67	9.52	-0.04	-81.73	-1.31	0.23	False	False
2025-01-31	4	2.69	10.05	-0.03	-82.04	-1.68	0.32	False	False
2025-01-24	4	3.30	10.40	-0.03	-78.64	-0.21	0.21	False	False
2025-01-17	4	3.30	10.77	-0.03	-78.74	1.46	0.30	False	False
2025-01-10	4	3.63	11.17	-0.03	-76.49	1.92	0.35	False	False
2025-01-03	4	3.98	11.57	-0.03	-75.31	1.33	1.32	False	False
2024-12-27	4	3.68	11.95	-0.03	-77.81	1.06	0.36	False	False
2024-12-20	4	2.60	12.41	-0.03	-84.58	-0.62	0.44	False	False
2024-12-13	4	2.79	12.87	-0.03	-84.18	-2.68	0.41	False	False
2024-12-06	4	3.52	13.32	-0.03	-80.65	-8.28	0.82	False	False
2024-11-29	4	3.32	13.78	-0.03	-82.04	-7.29	18.98	False	False
2024-11-22	4	3.35	14.26	-0.03	-82.10	-7.11	5.92	False	True
2024-11-15	4	5.00	14.70	-0.03	-73.45	-5.49	5.70	False	True
2024-11-08	4	10.30	15.16	-0.02	-47.53	1.79	1.61	False	False
2024-11-01	4	8.98	15.47	-0.02	-52.88	-1.58	0.55	False	False
2024-10-25	4	9.10	16.01	-0.02	-53.65	-4.34	0.64	False	False
2024-10-18	4	9.77	16.45	-0.02	-51.49	-5.22	0.75	False	False
2024-10-11	4	9.18	16.78	-0.01	-54.70	-4.58	0.71	False	True
2024-10-04	4	10.85	17.09	-0.01	-46.56	-3.33	0.63	False	True
2024-09-27	4	13.05	17.35	-0.01	-36.28	-1.04	0.72	False	False
2024-09-20	4	14.25	17.56	-0.01	-30.63	-0.17	0.53	False	False
2024-09-13	4	13.00	17.72	-0.01	-36.38	-1.84	0.26	False	False
2024-09-06	1	13.25	17.95	-0.00	-33.23	-6.88	0.22	False	False
2024-08-30	1	14.25	18.06	-0.00	-32.14	-10.20	0.37	False	False
2024-08-23	1	14.88	18.10	-0.00	-29.94	-10.52	0.48	False	False
2024-08-16	1	15.07	18.18	0.00	-29.01	-5.00	1.02	False	False
2024-08-09	3	19.50	18.27	0.00	-5.72	3.19	2.12	False	False
2024-08-02	3	22.67	18.25	0.00	8.67	12.58	0.66	False	False
2024-07-26	3	24.00	18.13	-0.00	12.15	11.96	1.11	False	False
2024-07-19	3	19.80	17.96	-0.01	-9.01	6.30	1.11	False	False
2024-07-12	3	18.35	17.96	-0.01	-18.47	3.73	1.91	False	False
2024-07-05	4	13.23	18.01	-0.01	-41.66	-1.61	0.78	False	True
2024-06-28	4	14.60	18.29	-0.01	-35.69	-2.36	2.79	False	True
2024-06-21	4	15.23	18.44	-0.01	-34.22	-0.58	0.56	False	False
2024-06-14	4	15.65	18.59	-0.01	-33.38	0.18	0.40	False	False
2024-06-07	1	15.25	18.72	-0.00	-35.23	-1.46	0.55	False	False
2024-05-31	1	17.45	18.85	-0.00	-26.26	0.58	0.77	False	False
2024-05-24	1	16.50	18.91	-0.00	-31.92	0.37	5.37	False	False
2024-05-17	1	16.20	18.98	-0.00	-34.10	-2.50	1.16	False	False
2024-05-10	1	17.38	19.02	0.00	-29.40	-1.18	1.61	False	False
2024-05-03	1	17.62	19.02	0.00	-28.58	-5.12	1.05	False	False
2024-04-26	1	16.62	18.99	0.00	-33.41	-3.52	1.46	False	False
2024-04-19	1	18.85	19.01	0.00	-24.10	1.37	2.85	False	False
2024-04-12	3	19.70	18.96	-0.00	-24.68	2.17	1.06	False	False
2024-04-05	3	24.98	18.94	-0.00	-8.09	6.27	2.13	False	False
2024-03-28	3	22.42	18.84	-0.01	-19.31	3.03	0.95	False	False
2024-03-22	3	19.70	18.87	-0.01	-29.58	0.85	1.01	False	False
2024-03-15	4	18.40	19.02	-0.01	-33.37	-0.95	1.20	False	False
2024-03-08	4	18.67	19.16	-0.01	-33.16	2.37	0.70	False	False
2024-03-01	3	19.42	19.33	-0.01	-31.45	3.55	0.69	False	False
2024-02-23	4	19.00	19.45	-0.02	-32.97	2.04	0.64	False	False
2024-02-16	3	19.88	19.75	-0.02	-29.56	2.07	1.75	False	False
2024-02-09	4	16.45	20.07	-0.02	-42.63	-1.75	1.06	False	False
2024-02-02	4	15.65	20.51	-0.02	-45.64	-2.88	1.39	False	False
2024-01-26	4	17.00	20.99	-0.02	-41.12	-1.34	1.59	False	False
2024-01-19	4	18.02	21.42	-0.02	-37.85	-1.36	1.42	False	False
2024-01-12	4	18.75	21.90	-0.02	-35.61	-0.86	1.28	False	False
2024-01-05	4	19.02	22.30	-0.02	-34.11	-2.00	0.86	False	False
2023-12-29	4	18.92	22.67	-0.02	-35.77	-0.55	0.79	False	False
2023-12-22	4	19.92	23.14	-0.01	-32.41	-0.03	0.86	False	False
2023-12-15	4	19.92	23.40	-0.02	-32.16	0.38	1.18	False	False
2023-12-08	4	21.38	23.72	-0.02	-26.10	1.72	1.07	False	False
2023-12-01	4	19.33	24.18	-0.02	-33.57	-0.37	0.81	False	False
2023-11-24	4	19.75	24.60	-0.02	-32.27	-0.04	0.39	False	False
2023-11-17	4	19.33	25.15	-0.02	-33.67	1.12	0.64	False	False
2023-11-10	4	19.25	25.78	-0.02	-32.99	1.72	0.65	False	False
2023-11-03	4	19.40	26.51	-0.01	-32.08	2.59	0.61	False	False
2023-10-27	4	18.45	27.00	-0.01	-32.09	2.42	2.07	False	False
2023-10-20	4	17.38	27.36	-0.01	-38.15	0.90	0.65	False	False
2023-10-13	4	17.45	27.64	-0.01	-39.87	-0.17	0.56	False	False
2023-10-06	4	16.80	27.91	-0.01	-42.43	-3.12	0.33	False	False
2023-09-29	4	17.10	28.24	-0.01	-41.78	-3.48	0.47	False	True
2023-09-22	4	17.45	28.57	-0.01	-41.76	-4.50	0.50	False	True
2023-09-15	4	18.98	28.93	-0.01	-39.19	-2.65	1.39	False	True
2023-09-08	4	22.12	29.32	-0.01	-29.94	-0.80	0.58	False	False
2023-09-01	4	23.27	29.75	-0.01	-27.86	0.44	0.22	False	False
2023-08-25	4	24.20	30.10	-0.01	-23.77	-1.80	0.24	False	False
2023-08-18	1	22.60	30.40	-0.00	-28.61	-4.20	0.55	False	False
2023-08-11	1	23.80	30.79	0.00	-26.75	-4.28	0.73	False	False
2023-08-04	1	23.02	30.93	0.01	-29.64	-5.79	1.74	False	False
2023-07-28	1	28.00	30.90	0.01	-16.58	-2.30	1.18	False	False
2023-07-21	1	29.25	30.62	0.00	-11.81	-3.49	0.51	False	False
2023-07-14	1	29.75	30.35	0.00	-9.63	-1.49	0.54	False	False
2023-07-07	1	30.00	30.29	0.00	-6.49	-0.99	0.61	False	False
2023-06-30	1	30.00	30.23	0.00	-7.37	-3.58	0.96	False	False
2023-06-23	3	32.25	30.25	0.00	2.15	2.53	2.38	False	False
2023-06-16	3	30.75	30.17	0.00	-3.65	-0.52	0.57	False	False
2023-06-09	3	30.25	30.07	0.00	-2.52	-5.61	0.62	False	False
2023-06-02	2	33.00	29.97	0.01	6.95	-0.62	0.69	False	False
2023-05-26	1	27.75	29.72	0.00	-7.98	-7.85	0.74	False	False
2023-05-19	1	29.50	29.73	0.01	-1.59	-8.48	2.17	False	False
2023-05-12	2	35.25	29.62	0.01	19.91	-5.66	3.74	False	False
2023-05-05	2	32.00	29.35	0.01	9.41	-2.75	1.92	False	False
2023-04-28	2	36.25	29.24	0.01	23.44	5.19	2.02	False	False
2023-04-21	3	38.25	29.04	0.00	32.31	9.88	2.24	False	False
2023-04-14	3	41.00	28.75	0.00	42.56	12.60	1.97	True	False
2023-04-06	3	34.25	28.42	-0.00	20.40	5.77	1.29	False	False
2023-03-31	3	29.25	28.38	-0.00	2.66	2.58	0.66	False	False
2023-03-24	1	25.75	28.49	-0.00	-7.20	-1.72	0.54	False	False
2023-03-17	1	25.50	28.65	0.00	-7.82	-2.79	0.76	False	False
2023-03-10	1	26.75	28.78	0.00	-2.66	-5.08	0.90	False	False
2023-03-03	1	26.75	28.86	0.01	-7.65	-5.17	0.57	False	False
2023-02-24	1	28.50	28.80	0.01	-0.31	-2.94	0.40	False	False
2023-02-17	2	30.50	28.60	0.01	3.36	-4.02	0.89	False	False
2023-02-10	2	35.00	28.40	0.01	17.67	5.32	0.77	False	False
2023-02-03	2	34.00	27.99	0.01	13.04	8.93	1.07	False	False
2023-01-27	2	33.00	27.64	0.01	11.44	10.35	1.93	False	False
2023-01-20	3	34.50	27.29	0.00	19.43	11.49	4.77	False	False
2023-01-13	3	28.00	26.95	-0.00	-3.63	-0.24	0.93	False	False
2023-01-06	1	21.95	26.75	-0.00	-22.68	-4.64	0.86	False	False
2022-12-30	1	19.75	26.84	0.00	-29.96	-7.57	2.26	False	True
2022-12-23	1	20.90	26.99	0.00	-26.54	-6.13	2.01	False	False
2022-12-16	2	28.00	27.07	0.01	-2.66	1.25	0.87	False	False
2022-12-09	3	28.25	26.90	0.00	-4.14	1.57	0.80	False	False
2022-12-02	3	30.75	26.70	-0.00	0.31	3.05	0.85	False	False
2022-11-25	3	29.75	26.54	-0.01	-2.04	1.32	0.89	False	False
2022-11-18	3	27.75	26.39	-0.01	-7.64	0.67	0.89	False	False
2022-11-11	3	27.25	26.47	-0.02	-10.41	-1.53	0.68	False	False
2022-11-04	4	25.50	26.85	-0.02	-11.87	-2.80	0.60	False	False
2022-10-28	3	28.00	27.28	-0.02	-7.31	-3.12	1.23	False	False
2022-10-21	4	26.25	27.85	-0.01	-10.33	-2.28	0.40	False	False
2022-10-14	4	27.00	28.55	-0.01	-4.27	-0.80	0.70	False	False
2022-10-07	4	28.75	29.03	-0.01	-0.66	0.18	0.74	False	False
2022-09-30	3	30.25	29.36	-0.01	5.16	1.33	1.43	False	False
2022-09-23	4	29.50	29.62	-0.01	-1.20	2.22	0.99	False	False
2022-09-16	3	31.25	29.93	-0.01	-1.08	4.08	0.87	False	False
2022-09-09	3	33.00	30.26	-0.01	-1.38	4.57	0.73	False	False
2022-09-02	3	32.50	30.42	-0.01	-0.16	7.36	0.45	False	False
2022-08-26	4	30.50	30.59	-0.01	-10.07	6.87	0.42	False	False
2022-08-19	4	29.50	30.75	-0.01	-17.41	2.94	0.70	False	False
2022-08-12	4	29.25	30.99	-0.01	-19.65	3.39	1.19	False	False
2022-08-05	4	25.00	31.29	-0.02	-29.61	0.81	0.47	False	False
2022-07-29	4	22.33	31.78	-0.02	-37.55	-0.48	0.47	False	False
2022-07-22	4	24.58	32.32	-0.02	-29.17	0.74	0.67	False	False
2022-07-15	4	22.83	32.90	-0.02	-33.21	0.94	0.21	False	False
2022-07-08	4	23.42	33.45	-0.02	-32.86	0.68	0.26	False	False
2022-07-01	4	22.35	34.11	-0.02	-35.61	1.30	0.31	False	False
2022-06-24	4	24.42	34.63	-0.02	-32.12	3.26	2.05	False	False
2022-06-17	4	22.02	35.21	-0.02	-36.96	1.52	0.53	False	False
2022-06-10	4	24.67	35.90	-0.02	-35.57	2.81	0.61	False	False
2022-06-03	4	24.30	36.61	-0.02	-40.80	-0.11	0.37	False	False
2022-05-27	4	23.12	37.42	-0.02	-45.17	-0.57	0.95	False	False
2022-05-20	4	22.88	38.21	-0.02	-43.05	-1.97	0.48	False	False
2022-05-13	4	22.38	39.06	-0.02	-46.81	-6.93	1.18	False	True
2022-05-06	4	26.00	40.06	-0.02	-40.37	-4.58	1.43	False	False
2022-04-29	4	25.25	40.89	-0.01	-42.88	-8.38	1.62	False	True
2022-04-22	4	30.00	41.74	-0.01	-35.18	-7.41	1.84	False	True
2022-04-14	4	38.75	42.48	-0.01	-19.10	-0.83	0.64	False	False
2022-04-08	4	38.25	42.92	-0.01	-22.05	-1.13	3.19	False	False
2022-04-01	3	45.25	43.38	-0.00	-9.35	3.00	0.86	False	False
2022-03-25	3	47.25	43.62	-0.00	-5.53	3.79	1.38	False	False
2022-03-18	1	41.50	43.88	-0.00	-15.77	0.21	0.97	False	False
2022-03-11	4	38.50	43.97	-0.01	-17.55	1.84	0.93	False	False
2022-03-04	4	38.00	44.19	-0.01	-21.37	1.23	0.73	False	False
2022-02-25	4	39.00	44.48	-0.01	-20.71	2.34	0.66	False	False
2022-02-18	4	41.00	44.76	-0.01	-16.60	2.50	1.33	False	False
2022-02-11	4	37.75	44.98	-0.02	-24.90	0.75	0.87	False	False
2022-02-04	4	37.75	45.33	-0.02	-26.28	-0.26	0.53	False	False
2022-01-28	4	35.25	45.91	-0.03	-30.09	-0.32	1.18	False	False
2022-01-21	4	36.75	46.52	-0.03	-26.58	-1.28	0.72	False	False
2022-01-14	4	38.25	48.48	-0.02	-27.91	-0.78	0.69	False	False
2022-01-07	4	39.75	50.28	-0.01	-25.22	-1.66	0.63	False	False
2021-12-31	4	38.50	51.12	-0.01	-28.79	-0.68	0.78	False	False
2021-12-23	4	42.00	51.78	-0.01	-21.48	-0.70	0.51	False	False
2021-12-17	4	39.25	52.28	-0.01	-24.78	-1.51	1.13	False	False
2021-12-10	4	43.25	52.93	-0.01	-18.60	-1.55	1.11	False	False
2021-12-03	1	37.75	53.12	-0.00	-26.09	-4.92	1.17	False	False
2021-11-26	1	42.00	53.67	-0.00	-18.70	-2.70	0.49	False	False
2021-11-19	1	42.75	54.11	0.00	-18.74	-4.00	0.79	False	False
2021-11-12	1	45.75	54.17	0.00	-12.38	-4.84	0.94	False	False
2021-11-05	1	48.75	54.08	0.00	-6.42	-3.36	0.53	False	False
2021-10-29	1	46.75	53.98	0.00	-7.90	-4.00	0.72	False	False
2021-10-22	1	48.50	53.95	0.00	-2.73	-3.10	1.07	False	False
2021-10-15	1	52.25	53.92	0.00	6.97	-0.89	0.88	False	False
2021-10-08	1	51.00	53.84	0.00	7.01	-0.91	0.63	False	False
2021-10-01	1	50.75	53.73	0.00	8.11	-0.64	0.61	False	False
2021-09-24	1	52.25	53.53	0.01	9.66	-1.90	0.79	False	False
2021-09-17	1	52.00	53.48	0.01	10.51	3.33	0.60	False	False
2021-09-10	1	52.00	53.47	0.01	10.66	2.85	0.56	False	False
2021-09-03	1	52.50	52.87	0.01	10.66	1.74	0.52	False	False
2021-08-27	2	54.75	52.20	0.01	17.26	2.75	0.41	False	False
2021-08-20	1	44.25	51.39	0.01	-2.81	-2.50	0.23	False	False
2021-08-13	1	45.25	50.97	0.01	-0.73	-2.78	0.18	False	False
2021-08-06	1	46.75	50.40	0.01	3.72	-5.21	0.33	False	False
2021-07-30	1	47.25	49.78	0.02	6.26	-4.11	0.21	False	False
2021-07-23	1	47.75	49.06	0.02	7.17	-28.89	0.34	False	False
2021-07-16	1	48.25	48.39	0.03	10.39	-28.84	0.52	False	False
2021-07-09	2	55.00	47.73	0.04	24.55	-9.06	0.91	False	False
2021-07-02	2	53.75	46.88	0.04	22.68	-6.11	2.46	False	False
2021-06-25	2	95.50	46.04	0.05	122.73	19.00	2.85	False	False
2021-06-18	2	92.25	43.68	0.04	125.75	17.67	4.03	True	False
2021-06-11	2	65.00	41.39	0.03	60.79	7.56	1.33	False	False
2021-06-04	2	58.25	40.02	0.03	47.13	0.79	0.66	False	False
2021-05-28	2	57.00	38.88	0.03	46.75	-0.64	0.57	False	False
2021-05-21	2	58.75	37.79	0.03	55.09	8.20	0.65	False	False
2021-05-14	2	49.00	36.78	0.02	30.57	2.73	0.74	False	False
2021-05-07	2	54.25	36.08	0.02	43.99	3.78	0.82	False	False
2021-04-30	2	55.00	35.14	0.02	49.31	3.50	0.47	False	False
2021-04-23	2	44.50	34.14	0.02	22.29	-5.08	0.27	False	False
2021-04-16	2	43.25	33.49	0.02	19.63	-8.75	0.28	False	False
2021-04-09	2	45.50	32.92	0.03	28.85	-5.07	0.20	False	False
2021-04-01	2	46.00	32.24	0.03	35.31	-2.65	0.18	False	False
2021-03-26	2	47.50	31.40	0.03	42.60	-6.69	0.53	False	False
2021-03-19	2	50.00	30.61	0.02	54.63	-4.02	0.63	False	False
2021-03-12	2	47.75	29.78	0.02	49.13	8.79	0.68	False	False
2021-03-05	2	44.75	29.08	0.01	45.91	8.87	1.21	False	False
2021-02-26	2	50.75	28.52	0.01	69.38	15.20	6.73	False	False
2021-02-19	3	51.50	27.90	0.00	70.72	15.64	27.80	True	False
2021-02-12	3	34.00	27.35	-0.00	13.97	3.85	3.84	False	False
2021-02-05	3	32.50	27.45	0.00	10.43	3.39	7.27	False	False
2021-01-29	3	30.50	27.48	0.00	8.58	4.88	2.47	False	False
2021-01-22	3	31.50	27.48	0.00	8.16	2.48	2.07	False	False
2021-01-15	2	28.25	27.58	0.01	-1.43	-0.26	1.21	False	False
2021-01-08	2	28.25	27.37	0.01	-3.15	-2.27	1.13	False	False
2020-12-31	1	25.50	27.15	0.01	-10.93	-3.52	0.76	False	False
2020-12-24	2	27.75	27.09	0.01	-1.76	1.82	0.43	False	False
2020-12-18	2	28.25	26.89	0.01	-0.38	2.61	0.84	False	False
2020-12-11	2	29.50	26.71	0.01	5.92	3.79	2.71	False	False
2020-12-04	2	28.75	26.40	0.01	3.15	2.32	1.37	False	False
2020-11-27	1	24.67	26.23	0.01	-9.06	-3.19	0.49	False	False
2020-11-20	1	23.48	26.13	0.01	-10.80	-6.37	0.43	False	False
2020-11-13	1	23.88	26.02	0.01	-9.25	-5.33	0.38	False	False
2020-11-06	1	24.00	25.79	0.01	-6.13	-3.33	0.37	False	False
2020-10-30	1	24.52	25.56	0.02	3.70	-0.75	0.74	False	False
2020-10-23	2	28.50	25.36	0.02	14.68	1.44	1.18	False	False
2020-10-16	2	27.75	24.91	0.02	12.09	-0.23	0.65	False	False
2020-10-09	2	26.25	24.39	0.01	7.17	-0.46	1.02	False	False
2020-10-02	2	25.00	23.96	0.01	6.70	4.84	0.79	False	False
2020-09-25	3	25.00	23.66	0.00	8.90	3.11	0.31	False	False
2020-09-18	3	26.00	23.42	-0.00	13.01	1.92	1.09	False	False
2020-09-11	3	25.25	23.21	-0.01	9.01	-0.70	0.19	False	False
2020-09-04	4	20.75	23.29	-0.01	-12.67	-7.25	0.20	False	False
2020-08-28	3	23.75	23.47	-0.00	-3.54	-10.34	0.23	False	False
2020-08-21	3	25.25	23.66	0.00	5.34	-11.66	0.17	False	False
2020-08-14	2	26.75	23.86	0.01	11.81	-12.08	0.41	False	False
2020-08-07	2	27.75	23.92	0.02	16.32	-8.00	0.99	False	False
2020-07-31	2	32.25	23.78	0.02	37.81	-0.06	0.17	False	False
2020-07-24	2	35.00	23.47	0.03	51.97	-2.77	0.76	False	False
2020-07-17	2	36.88	23.20	0.03	60.15	14.77	0.46	False	False
2020-07-10	2	33.50	22.56	0.03	48.32	11.71	0.83	False	False
2020-07-02	2	30.50	21.92	0.03	38.06	8.02	1.56	False	False
2020-06-26	2	34.50	21.30	0.02	63.05	15.64	10.52	False	False
2020-06-19	2	21.83	20.53	0.02	1.06	-1.61	0.36	False	False
2020-06-12	2	21.65	20.16	0.02	1.47	0.93	0.93	False	False
2020-06-05	2	23.88	19.85	0.02	5.96	-1.02	2.08	False	False
2020-05-29	2	21.70	19.48	0.01	0.49	-0.99	0.87	False	False
2020-05-22	2	22.75	19.20	0.01	7.50	2.73	2.55	False	False
2020-05-15	2	20.25	18.93	0.01	-2.23	4.54	1.78	False	False
2020-05-08	3	23.62	18.72	0.00	10.03	7.34	0.38	False	False
2020-05-01	3	21.75	18.44	-0.00	4.46	1.45	5.09	False	False
2020-04-24	3	20.25	18.26	-0.01	-3.41	4.94	0.42	False	False
2020-04-17	4	17.00	18.18	-0.02	-20.39	2.77	0.41	False	False
2020-04-09	4	16.88	18.41	-0.02	-19.32	4.36	0.62	False	False
2020-04-03	4	18.60	18.60	-0.02	-1.32	7.99	5.59	False	False
2020-03-27	4	14.90	19.03	-0.02	-23.15	0.70	1.36	False	False
2020-03-20	4	12.25	19.38	-0.02	-31.49	-0.85	0.57	False	False
2020-03-13	4	13.50	19.86	-0.02	-36.76	-8.68	1.57	False	False
2020-03-06	4	15.90	20.30	-0.01	-33.29	-6.94	0.41	False	False
2020-02-28	4	17.80	20.75	-0.01	-25.94	-8.86	0.40	False	False
2020-02-21	1	19.75	21.17	-0.00	-28.08	-10.43	0.71	False	False
2020-02-14	3	27.50	21.49	0.00	-2.02	-1.12	0.61	False	False
2020-02-07	3	26.25	21.46	0.00	-5.53	2.23	0.70	False	False
2020-01-31	3	29.50	21.47	0.00	9.52	6.39	0.68	False	False
2020-01-24	3	31.25	21.32	0.00	13.62	4.04	1.70	False	False
2020-01-17	3	28.50	21.09	-0.00	2.46	9.83	2.73	False	False
2020-01-10	3	23.45	21.06	-0.01	-14.45	8.31	0.98	False	False
2020-01-03	3	23.00	21.16	-0.02	-16.05	10.31	1.08	False	False
2019-12-27	3	27.00	21.30	-0.02	-2.53	14.13	7.00	False	False
2019-12-20	4	17.45	21.38	-0.02	-36.88	6.15	8.68	False	False
2019-12-13	4	14.40	21.87	-0.02	-47.69	2.41	1.32	False	False
2019-12-06	4	11.82	22.54	-0.02	-57.30	-0.19	1.50	False	False
2019-11-29	4	11.50	23.06	-0.02	-59.05	-1.09	0.46	False	False
2019-11-22	4	10.88	23.61	-0.02	-61.47	-2.77	0.73	False	False
2019-11-15	4	12.30	24.14	-0.02	-57.34	-1.26	0.69	False	False
2019-11-08	4	12.62	24.65	-0.02	-56.55	-1.83	0.47	False	False
2019-11-01	4	13.27	25.20	-0.02	-54.68	-2.02	0.37	False	False
2019-10-25	4	14.60	25.75	-0.02	-50.40	-2.08	0.63	False	False
2019-10-18	4	14.12	26.45	-0.02	-52.30	-6.70	0.49	False	False
2019-10-11	4	15.25	27.05	-0.01	-49.21	-4.84	1.56	False	True
2019-10-04	4	16.25	27.71	-0.01	-46.58	-10.75	2.20	False	True
2019-09-27	1	18.00	28.21	-0.00	-42.06	-5.45	3.79	False	True
2019-09-20	1	23.75	28.62	0.00	-25.50	-2.62	1.54	False	False
2019-09-13	1	22.77	28.75	0.00	-29.83	-3.40	2.35	False	False
2019-09-06	3	31.25	28.97	0.00	-3.57	1.40	1.45	False	False
2019-08-30	1	25.50	28.64	0.00	-20.27	-3.08	0.28	False	False
2019-08-23	1	26.65	28.59	0.00	-15.02	-0.25	0.17	False	False
2019-08-16	1	26.75	28.59	0.00	-16.25	1.77	0.41	False	False
2019-08-09	3	29.50	28.64	0.00	-9.17	4.25	0.73	False	False
2019-08-02	3	30.15	28.62	0.00	-7.95	5.96	3.46	False	False
2019-07-26	3	29.50	28.56	0.00	-14.01	4.86	0.48	False	False
2019-07-19	1	26.50	28.41	-0.00	-23.31	0.92	0.37	False	False
2019-07-12	1	26.50	28.41	-0.00	-26.16	0.82	0.44	False	False
2019-07-05	4	25.02	28.44	-0.01	-31.79	-0.78	0.19	False	False
2019-06-28	4	24.50	28.56	-0.01	-33.47	-2.93	1.19	False	False
2019-06-21	4	27.50	28.72	-0.01	-26.98	-2.36	0.47	False	False
2019-06-14	4	26.50	28.87	-0.01	-29.44	-3.73	0.42	False	False
2019-06-07	4	27.25	29.07	-0.01	-28.68	1.34	0.19	False	False
2019-05-31	4	29.25	29.30	-0.01	-21.74	3.31	0.29	False	False
2019-05-24	3	32.28	29.61	-0.01	-17.54	5.25	1.15	False	False
2019-05-17	3	34.50	29.78	-0.01	-14.52	5.73	2.32	False	False
2019-05-10	4	27.25	29.99	-0.02	-34.02	0.23	0.58	False	False
2019-05-03	4	28.00	30.49	-0.01	-34.96	-0.06	1.52	False	False
2019-04-26	4	26.88	31.01	-0.01	-38.55	-4.00	2.89	False	False
2019-04-18	4	27.50	31.54	-0.01	-37.44	-1.68	0.51	False	False
2019-04-12	1	29.25	32.10	-0.00	-34.96	-2.30	1.34	False	False
2019-04-05	1	29.88	32.29	-0.00	-34.70	-0.29	1.28	False	False
2019-03-29	3	35.50	32.55	-0.00	-22.54	3.93	1.16	False	False
2019-03-22	4	32.00	32.64	-0.01	-30.73	3.47	0.70	False	False
2019-03-15	3	35.25	32.68	-0.02	-25.74	4.19	0.79	False	False
2019-03-08	4	31.25	32.74	-0.02	-33.55	6.05	0.44	False	False
2019-03-01	4	30.25	32.86	-0.03	-38.28	3.91	1.22	False	False
2019-02-22	4	27.67	33.65	-0.04	-44.61	1.29	0.78	False	False
2019-02-15	4	29.25	34.97	-0.03	-42.51	1.24	1.92	False	False
2019-02-08	4	21.50	36.27	-0.03	-57.75	-2.71	0.87	False	True
2019-02-01	4	24.00	38.13	-0.03	-53.94	-1.67	0.98	False	False
2019-01-25	4	26.45	39.29	-0.03	-49.78	1.04	0.46	False	False
2019-01-18	4	28.50	40.32	-0.03	-47.48	0.97	0.97	False	False
2019-01-11	4	28.75	41.40	-0.03	-46.90	1.72	21.80	False	False
2019-01-04	4	28.50	42.68	-0.03	-47.28	1.58	0.59	False	False
2018-12-28	4	25.00	43.97	-0.03	-53.94	0.58	0.63	False	False
2018-12-21	4	26.25	45.39	-0.02	-51.34	-0.03	2.00	False	False
2018-12-14	4	27.50	46.80	-0.02	-53.79	-0.05	0.39	False	True
2018-12-07	4	28.75	48.00	-0.02	-53.59	-0.09	0.40	False	False
2018-11-30	4	29.25	49.23	-0.02	-56.24	-2.24	0.38	False	False
2018-11-23	4	32.00	50.31	-0.02	-51.24	-0.75	0.07	False	False
2018-11-16	4	32.50	51.23	-0.02	-53.57	-1.77	0.18	False	False
2018-11-09	4	34.00	52.55	-0.02	-53.25	-2.06	0.19	False	False
2018-11-02	4	38.50	53.91	-0.02	-47.29	-0.31	0.16	False	False
2018-10-26	4	37.50	55.12	-0.02	-48.24	0.03	0.17	False	False
2018-10-19	4	40.75	56.46	-0.02	-46.51	0.23	0.23	False	False
2018-10-12	4	42.25	57.54	-0.02	-45.01	3.39	0.28	False	False
2018-10-05	4	43.75	58.84	-0.02	-46.05	2.41	2.82	False	False
2018-09-28	4	42.75	60.06	-0.02	-48.35	1.87	0.53	False	False
2018-09-21	4	44.25	61.51	-0.03	-47.42	3.61	0.39	False	False
2018-09-14	4	35.00	63.04	-0.03	-58.57	-0.23	0.28	False	False
2018-09-07	4	37.50	65.02	-0.03	-55.68	1.11	0.50	False	False
2018-08-31	4	38.25	66.56	-0.03	-55.83	-4.07	1.10	False	False
2018-08-24	4	33.25	68.56	-0.03	-61.85	-9.38	0.70	False	False
2018-08-17	4	37.00	71.15	-0.02	-57.65	-8.49	1.23	False	False
2018-08-10	4	35.00	73.53	-0.02	-60.10	-11.08	21.72	False	True
2018-08-03	4	53.75	75.78	-0.02	-39.53	-0.79	0.88	False	False
2018-07-27	4	67.25	77.32	-0.02	-24.32	3.47	1.51	False	False
2018-07-20	4	68.50	78.25	-0.02	-23.71	3.37	1.36	False	False
2018-07-13	4	77.25	79.56	-0.02	-15.78	4.19	14.75	False	False
2018-07-06	4	58.72	80.90	-0.02	-36.36	-0.68	0.48	False	False
2018-06-29	4	57.50	83.07	-0.02	-38.22	-0.99	0.72	False	False
2018-06-22	4	60.67	85.35	-0.02	-37.21	-0.66	0.55	False	False
2018-06-15	4	67.25	87.33	-0.01	-32.56	1.94	0.53	False	False
2018-06-08	4	67.25	88.65	-0.01	-33.62	1.55	0.71	False	False
2018-06-01	4	67.50	90.46	-0.01	-34.27	2.30	1.05	False	False
2018-05-25	1	68.50	91.34	-0.00	-34.56	2.99	4.40	False	False
2018-05-18	4	63.62	91.51	-0.01	-40.31	-0.83	0.68	False	False
2018-05-11	4	65.75	91.72	-0.01	-39.83	-1.05	0.21	False	False
2018-05-04	1	61.50	92.32	-0.00	-43.49	-1.78	0.31	False	False
2018-04-27	1	59.65	92.90	-0.00	-46.53	-2.44	1.02	False	True
2018-04-20	1	72.00	93.54	-0.00	-37.01	0.73	0.33	False	False
2018-04-13	1	75.00	93.95	-0.00	-35.64	0.74	0.25	False	False
2018-04-06	1	74.75	94.10	-0.00	-36.37	1.19	0.22	False	False
2018-03-29	1	77.50	94.31	0.00	-36.79	-0.16	0.68	False	False
2018-03-23	1	73.25	94.85	0.00	-39.93	-0.72	0.47	False	False
2018-03-16	1	81.25	94.77	-0.00	-38.59	-0.93	0.61	False	False
2018-03-09	4	80.50	94.40	-0.01	-41.11	0.01	0.87	False	False
2018-03-02	4	86.25	94.14	-0.01	-36.16	-0.16	0.47	False	False
2018-02-23	4	90.00	93.80	-0.02	-37.05	-1.45	0.56	False	False
2018-02-16	4	94.50	95.01	-0.02	-34.88	-0.66	1.31	False	False
2018-02-09	4	83.50	96.87	-0.02	-41.16	-1.14	0.60	False	False
2018-02-02	4	98.25	99.29	-0.01	-35.51	0.79	0.61	False	False
2018-01-26	3	111.00	101.10	-0.02	-31.25	2.43	0.93	False	False
2018-01-19	3	108.50	102.64	-0.02	-32.23	0.47	0.47	False	False
2018-01-12	4	102.50	104.19	-0.02	-36.61	-1.92	0.75	False	False
2018-01-05	4	100.00	105.19	-0.02	-38.68	-3.37	0.39	False	False
2017-12-29	4	95.00	108.44	-0.01	-40.98	-3.81	0.38	False	False
2017-12-22	4	107.75	111.15	-0.01	-34.12	-1.48	0.43	False	False
2017-12-15	3	117.50	113.03	-0.01	-28.91	1.77	0.28	False	False
2017-12-08	3	124.00	114.14	-0.02	-25.20	0.78	0.67	False	False
2017-12-01	3	125.75	115.25	-0.02	-25.73	4.86	0.82	False	False
2017-11-24	3	120.00	116.75	-0.02	-28.20	7.38	0.77	False	False
2017-11-17	4	107.00	118.75	-0.03	-36.01	6.15	0.87	False	False
2017-11-10	4	121.50	121.62	-0.03	-28.34	6.29	6.03	False	False
2017-11-03	4	94.00	124.76	-0.03	-45.17	3.04	10.42	False	False
2017-10-27	4	73.50	129.26	-0.03	-57.72	0.02	1.01	False	False
2017-10-20	4	70.00	131.95	-0.03	-60.59	-1.28	0.54	False	False
2017-10-13	4	83.75	135.74	-0.03	-53.51	1.31	3.30	False	False
2017-10-06	4	78.80	139.32	-0.03	-57.35	0.16	0.18	False	False
2017-09-29	4	78.82	143.70	-0.03	-57.80	-1.18	0.27	False	False
2017-09-22	4	84.25	151.20	-0.02	-55.49	2.31	0.43	False	False
2017-09-15	4	79.50	155.39	-0.02	-58.76	1.74	1.44	False	False
2017-09-08	4	81.25	159.76	-0.02	-57.99	1.80	4.09	False	False
2017-09-01	4	93.75	163.47	-0.02	-53.10	2.92	1.71	False	False
2017-08-25	4	70.75	167.22	-0.02	-64.73	-5.46	0.65	False	False
2017-08-18	4	70.00	170.86	-0.02	-65.73	-7.96	0.56	False	False
2017-08-11	4	72.75	175.65	-0.02	-65.20	-8.20	0.67	False	False
2017-08-04	4	76.25	181.60	-0.01	-64.76	-7.60	2.73	False	False
2017-07-28	4	126.25	184.80	-0.01	-42.90	-2.30	0.21	False	False
2017-07-21	4	150.25	186.14	-0.01	-33.88	0.54	0.16	False	False
2017-07-14	4	156.00	187.38	-0.01	-32.39	3.42	0.12	False	False
2017-07-07	4	152.75	188.43	-0.01	-34.34	-3.28	0.10	False	False
2017-06-30	1	157.00	192.96	-0.00	-33.69	-0.57	0.07	False	False
2017-06-23	1	155.00	191.73	-0.00	-36.03	0.26	0.06	False	False
2017-06-16	1	132.50	192.34	-0.00	-46.07	-0.81	0.07	False	False
2017-06-09	3	197.50	194.05	-0.01	-21.23	5.25	3.23	False	False
2017-06-02	4	176.25	193.09	-0.01	-31.39	2.01	1.85	False	False
2017-05-26	4	164.25	193.71	-0.01	-37.08	0.12	0.52	False	False
2017-05-19	4	150.75	196.24	-0.01	-42.82	-1.87	0.14	False	False
2017-05-12	4	157.50	199.05	-0.01	-42.22	-2.94	0.27	False	False
2017-05-05	4	170.62	203.16	-0.01	-39.43	-2.22	0.38	False	False
2017-04-28	4	180.00	205.97	-0.01	-37.57	4.51	0.26	False	False
2017-04-21	4	193.12	207.85	-0.01	-35.34	3.47	0.56	False	False
2017-04-13	3	215.62	209.29	-0.01	-30.48	4.95	1.14	False	False
2017-04-07	3	229.12	209.85	-0.01	-30.55	4.27	3.80	False	False
2017-03-31	4	154.12	212.46	-0.01	-55.62	-6.99	0.31	False	False
2017-03-24	4	183.75	215.32	-0.01	-49.24	0.56	0.37	False	False
2017-03-17	4	191.25	219.18	-0.01	-50.29	0.65	0.90	False	False
2017-03-10	4	210.00	220.30	-0.01	-47.64	2.61	4.41	False	False
2017-03-03	3	303.75	222.05	-0.02	-27.68	7.19	3.20	False	False
2017-02-24	4	210.00	221.99	-0.02	-51.48	2.90	0.31	False	False
2017-02-17	4	210.75	227.99	-0.02	-52.91	0.97	0.09	False	False
2017-02-10	4	192.38	232.59	-0.02	-58.06	-1.90	0.06	False	False
2017-02-03	4	206.25	238.68	-0.01	-56.44	2.60	0.12	False	False
2017-01-27	4	180.00	242.80	-0.02	-63.08	1.27	0.30	False	False
2017-01-20	4	213.75	247.43	-0.02	-56.79	2.12	0.32	False	False
2017-01-13	3	251.25	250.30	-0.03	-50.47	3.86	3.94	False	False
2017-01-06	4	172.12	253.30	-0.03	-66.84	-4.57	0.11	False	False
2016-12-30	4	166.50	261.31	-0.03	-68.14	2.54	0.12	False	False
2016-12-23	4	187.50	270.76	-0.03	-65.28	1.06	0.38	False	False
2016-12-16	4	187.50	278.89	-0.04	-65.89	0.42	1.42	False	False
2016-12-09	4	288.75	288.76	-0.05	-48.57	5.43	14.43	False	False
2016-12-02	4	120.00	295.64	-0.05	-78.32	-3.39	1.12	False	True
2016-11-25	4	173.25	309.14	-0.06	-69.52	-2.91	0.11	False	False
2016-11-18	4	183.75	330.86	-0.06	-67.56	-2.05	0.23	False	False
2016-11-11	4	168.75	352.24	-0.05	-70.29	-4.65	0.50	False	False
2016-11-04	4	195.00	377.86	-0.05	-64.77	-1.98	0.81	False	False
2016-10-28	4	240.00	402.61	-0.05	-57.89	0.74	0.34	False	False
2016-10-21	4	235.12	425.86	-0.04	-59.36	0.50	0.99	False	False
2016-10-14	4	280.88	449.27	-0.04	-51.67	2.60	2.35	False	False
2016-10-07	4	255.00	471.16	-0.04	-56.85	-1.64	1.72	False	False
2016-09-30	4	236.25	493.91	-0.04	-60.83	0.44	0.10	False	False
2016-09-23	4	236.25	517.29	-0.04	-61.35	-1.89	0.16	False	False
2016-09-16	4	232.50	540.66	-0.03	-62.08	0.95	0.39	False	False
2016-09-09	4	307.50	564.16	-0.03	-50.30	2.61	2.23	False	False
2016-09-02	4	240.00	585.16	-0.02	-62.59	-1.81	0.33	False	False
2016-08-26	4	299.25	603.41	-0.02	-53.78	-2.77	1.95	False	False
2016-08-19	4	225.00	616.56	-0.02	-65.89	-4.18	0.27	False	False
2016-08-12	4	262.50	632.19	-0.02	-60.76	-3.82	0.50	False	False
2016-08-05	4	301.88	646.56	-0.02	-55.36	-0.92	8.86	False	False
2016-07-29	4	390.00	659.62	-0.02	-42.69	2.62	6.64	False	False
2016-07-22	4	348.75	669.75	-0.01	-49.17	1.45	8.32	False	False
2016-07-15	4	375.00	681.25	-0.01	-45.49	1.15	18.02	False	False
2016-07-08	4	330.00	691.88	-0.01	-51.68	-2.70	2.11	False	False
2016-07-01	4	318.75	703.38	-0.01	-53.19	-4.29	4.59	False	False
2016-06-24	1	300.00	712.12	-0.00	-54.96	-3.98	1.68	False	True
2016-06-17	1	341.25	718.00	-0.00	-50.09	-4.90	1.54	False	True
2016-06-10	1	412.50	722.50	-0.00	-40.89	-2.98	2.01	False	False
2016-06-03	1	450.00	724.62	-0.00	-36.04	-2.68	0.23	False	False
2016-05-27	1	431.25	725.50	-0.00	-39.05	-13.89	0.70	False	False
2016-05-20	1	483.75	727.00	0.00	-30.49	-11.53	13.28	False	False
2016-05-13	1	495.00	726.50	0.00	-28.97	-15.42	22.97	False	False
2016-05-06	1	525.00	725.62	0.01	-25.34	-15.32	27.00	False	False
2016-04-29	2	825.00	729.38	0.01	16.51	-4.71	0.00	False	False
2016-04-22	2	825.00	723.12	0.01	15.61	-5.80	33.33	False	False
2016-04-15	2	937.50	716.88	0.01	32.70	-1.71	0.00	False	False
2016-04-08	2	937.50	706.88	0.01	35.96	-1.72	0.00	False	False
2016-04-01	2	937.50	696.88	0.02	35.36	-2.71	0.00	False	False
2016-03-24	2	937.50	686.88	0.02	38.81	-3.31	0.00	False	False
2016-03-18	2	937.50	676.88	0.02	39.56	-4.26	0.00	False	False
2016-03-11	2	937.50	666.88	0.02	42.82	-5.11	0.00	False	False
2016-03-04	2	937.50	656.88	0.02	46.21	1.89	0.00	False	False
2016-02-26	2	937.50	646.88	0.01	52.07	8.00	0.00	False	False
2016-02-19	2	937.50	636.88	0.01	56.59	8.31	0.00	False	False
2016-02-12	2	937.50	626.88	0.01	63.25	9.19	0.29	True	False
2016-02-05	3	787.50	616.88	0.00	38.64	3.40	3.34	True	False
2016-01-29	3	693.75	612.50	0.00	20.07	0.33	0.00	False	False
2016-01-22	3	693.75	611.25	0.00	23.35	1.09	0.00	False	False
2016-01-15	3	693.75	610.00	0.00	26.50	0.75	0.00	False	False
2016-01-08	3	693.75	608.75	0.00	25.03	0.99	0.00	False	False
2015-12-31	3	693.75	607.50	0.00	18.76	4.44	0.00	False	False
2015-12-24	3	693.75	606.25	0.00	18.98	8.96	0.00	False	False
2015-12-18	3	693.75	605.00	-0.00	23.51	10.09	0.87	False	False
2015-12-11	3	675.00	603.75	-0.01	21.06	8.79	6.55	False	False
2015-12-04	4	581.25	603.12	-0.01	1.01	4.48	2.88	False	False
2015-11-27	4	476.25	605.62	-0.01	-16.88	-0.25	0.00	False	False
2015-11-20	4	476.25	611.62	-0.01	-16.83	-0.01	0.00	False	False
2015-11-13	4	476.25	617.62	-0.01	-14.11	0.19	0.00	False	False
2015-11-06	4	476.25	623.00	-0.01	-16.92	-8.51	0.00	False	False
2015-10-30	1	476.25	629.62	-0.00	-15.88	-9.46	2.04	False	False
2015-10-23	1	468.75	636.25	0.00	-16.78	-10.31	71.67	False	False
2015-10-16	1	468.75	638.12	0.00	-14.85		inf	False	False
2015-10-09	1	637.50	643.12	0.01	17.11			False	False
2015-10-02	1	637.50	639.38	0.01	21.97			False	False
2015-09-25	2	637.50	635.62	0.01	24.45		0.00	False	False
2015-09-18	2	637.50	632.50	0.01			0.00	False	False
2015-09-11	2	637.50	630.16	0.01			0.00	False	False
2015-09-04	2	637.50	622.91	0.01			0.00	False	False
2015-08-28	2	637.50	614.91	0.01			0.00	False	False
2015-08-21	2	637.50	607.54	0.01			0.00	False	False
2015-08-14	2	637.50	599.54	0.01			0.00	False	False
2015-08-07	2	637.50	592.66	0.01			0.00	False	False
2015-07-31	2	637.50	585.79	0.01			0.00	False	False
2015-07-24	2	637.50	577.54	0.01			0.00	False	False
2015-07-17	2	637.50	569.41	0.01			inf	False	False
2015-07-10	2	656.25	561.29	0.01				False	False
2015-07-02	2	656.25	555.04	0.01			0.00	False	False
2015-06-26	2	656.25	548.79	0.02			0.00	False	False
2015-06-19	2	656.25	542.54	0.02			0.00	False	False
2015-06-12	2	656.25	536.29	0.02			0.00	False	False
2015-06-05	2	656.25	526.91	0.02			0.00	False	False
2015-05-29	2	656.25	517.54	0.02			0.00	False	False
2015-05-22	2	656.25	508.16	0.02			0.00	False	False
2015-05-15	3	656.25	498.79				0.00	False	False
2015-05-08	3	656.25	489.41				0.00	False	False
2015-05-01	3	656.25	480.04				0.00	False	False
2015-04-24	3	656.25	470.66				0.33	False	False
2015-04-17	0	637.50					0.10	False	False
2015-04-10	0	675.00					0.00	False	False
2015-04-02	0	675.00					0.06	False	False
2015-03-27	0	525.00					0.13	False	False
2015-03-20	0	618.75					0.07	False	False
2015-03-13	0	525.00					0.00	False	False
2015-03-06	0	525.00					0.42	False	False
2015-02-27	0	543.75					0.25	False	False
2015-02-20	0	567.38					0.06	False	False
2015-02-13	0	420.00					0.45	False	False
2015-02-06	0	397.50					1.52	False	False
2015-01-30	0	416.25					1.96	False	False
2015-01-23	0	397.50					2.61	False	False
2015-01-16	0	431.25					4.27	False	False
2015-01-09	0	431.25					32.31	False	False
2015-01-02	0	390.00					1.66	False	False
2014-12-26	0	393.75					4.97	False	False
2014-12-19	0	393.75					29.27	False	False
2014-12-12	0	468.75					0.00	False	False
2014-12-05	0	468.75					18.45	False	False
2014-11-28	0	468.75					0.00	False	False
2014-11-21	0	468.75					0.00	False	False
2014-11-14	0	375.00					0.00	False	False
2014-11-07	0	375.00					0.00	False	False
2014-10-31	0	375.00					0.00	False	False
2014-10-24	0	375.00					0.00	False	False
2014-10-17	0	375.00						False	False
2014-10-10	0	375.00						False	False
2014-10-03	0	375.00						False	False