CTRI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	20.90	27.50	-0.01	-28.81	0.45	0.97	False	False
2026-10-02	4	20.91	27.78	-0.01	-28.09	0.52	1.08	False	False
2026-09-25	4	20.51	28.06	-0.01	-29.77	0.33	1.17	False	False
2026-09-18	4	19.35	28.41	-0.01	-33.12	-1.42	1.11	False	False
2026-09-11	4	20.16	28.82	-0.01	-30.62	-2.39	0.63	False	False
2026-09-04	4	20.54	29.19	-0.01	-30.18	-2.53	1.01	False	False
2026-08-28	4	20.32	29.47	-0.01	-31.10	-6.93	0.71	False	False
2026-08-21	1	21.36	29.71	-0.00	-27.46	-6.17	0.79	False	False
2026-08-14	1	23.62	29.94	-0.00	-21.07	-4.49	0.78	False	False
2026-08-07	1	23.85	30.08	0.00	-20.06	-2.16	2.98	False	False
2026-07-31	1	27.84	30.17	0.00	-3.37	0.23	1.33	False	False
2026-07-24	1	27.67	30.10	0.00	-2.79	-2.96	0.98	False	False
2026-07-17	1	27.70	30.04	0.00	-3.09	-1.81	1.04	False	False
2026-07-10	1	25.67	29.99	0.01	-11.41	-4.72	0.94	False	False
2026-07-02	1	27.39	30.02	0.01	-4.28	-2.71	1.12	False	False
2026-06-26	2	30.65	29.96	0.01	9.05	0.50	1.45	False	False
2026-06-18	2	29.77	29.69	0.01	4.15	-0.70	0.75	False	False
2026-06-12	2	30.35	29.35	0.01	7.47	-1.20	0.60	False	False
2026-06-05	2	29.84	29.04	0.01	6.56	-4.52	0.88	False	False
2026-05-29	2	30.74	28.74	0.01	7.06	-9.65	0.95	False	False
2026-05-22	2	30.20	28.39	0.02	6.97	-6.15	0.85	False	False
2026-05-15	2	31.29	28.09	0.02	12.27	-4.31	1.20	False	False
2026-05-08	2	34.53	27.72	0.02	24.66	-2.89	2.21	False	False
2026-05-01	2	39.25	27.24	0.02	45.68	4.91	0.95	True	False
2026-04-24	2	34.74	26.60	0.01	31.58	0.57	0.60	True	False
2026-04-17	2	33.74	26.15	0.01	29.50	0.73	0.63	True	False
2026-04-10	2	33.69	25.74	0.01	36.24	2.54	0.70	True	False
2026-04-02	2	29.83	25.38	0.01	26.04	0.17	0.78	False	False
2026-03-27	2	29.38	25.11	0.01	29.29	-0.39	0.73	False	False
2026-03-20	2	29.12	24.83	0.01	26.56	-2.12	1.17	False	False
2026-03-13	2	29.30	24.54	0.01	26.08	-1.99	0.88	False	False
2026-03-06	2	29.34	24.24	0.01	25.35	0.31	1.63	False	False
2026-02-27	2	31.00	23.93	0.01	30.86	3.05	2.45	False	False
2026-02-20	2	31.85	23.60	0.01	35.05	3.09	0.81	False	False
2026-02-13	2	31.01	23.25	0.01	34.04	3.57	0.99	True	False
2026-02-06	2	28.93	22.91	0.01	24.13	2.66	0.72	False	False
2026-01-30	2	27.60	22.64	0.01	18.65	1.40	0.59	False	False
2026-01-23	2	28.40	22.46	0.01	22.70	2.51	0.43	True	False
2026-01-16	2	27.80	22.26	0.01	19.76	1.10	0.58	True	False
2026-01-09	2	26.39	22.01	0.01	13.49	-1.06	0.74	False	False
2026-01-02	2	25.82	21.86	0.01	13.05	0.05	0.57	False	False
2025-12-26	2	25.94	21.76	0.01	12.65	3.24	0.29	False	False
2025-12-19	2	26.13	21.59	0.01	15.35	6.20	1.25	False	False
2025-12-12	2	26.58	21.34	0.01	17.73	5.98	1.20	True	False
2025-12-05	2	25.58	21.11	0.01	12.87	4.67	1.32	True	False
2025-11-28	3	22.49	20.97	0.00	-0.33	2.67	0.52	False	False
2025-11-21	1	19.70	20.84	0.01	-9.44	-0.90	1.09	False	False
2025-11-14	2	20.87	20.80	0.01	-6.20	0.74	1.18	False	False
2025-11-07	2	20.99	20.68	0.01	-5.80	0.59	1.13	False	False
2025-10-31	1	20.19	20.56	0.01	-11.01	-0.46	0.56	False	False
2025-10-24	2	21.26	20.41	0.01	-5.82	-0.35	0.57	False	False
2025-10-17	1	20.11	20.26	0.01	-9.18	-1.48	0.60	False	False
2025-10-10	1	20.02	20.11	0.01	-8.14	-3.47	0.86	False	False
2025-10-03	2	20.30	19.97	0.01	-9.15	-2.51	1.10	False	False
2025-09-26	3	21.10	19.84	0.00	-4.40	-1.05	0.88	False	False
2025-09-19	3	21.36	19.72	0.00	-3.25	0.39	1.62	False	False
2025-09-12	3	23.02	19.63	-0.00	5.72	2.41	2.02	False	False
2025-09-05	3	21.59	19.55	-0.00	0.91	1.42	3.93	False	False
2025-08-29	3	21.24	19.57	-0.00	-0.21	-0.77	1.17	False	False
2025-08-22	3	20.25	19.60	-0.00	-4.82	-1.81	1.17	False	False
2025-08-15	3	20.38	19.74	0.00	-3.92	-1.11	2.60	False	False
2025-08-08	3	19.98	19.79	0.00	-4.78	-1.64	3.06	False	False
2025-08-01	3	21.04	19.78	0.00	2.86	-1.28	0.81	False	False
2025-07-25	3	21.41	19.75	0.00	2.40	-1.68	0.76	False	False
2025-07-18	3	20.76	19.70	0.00	0.53	-0.91	0.58	False	False
2025-07-11	3	20.94	19.68	0.00	1.79	-2.32	0.89	False	False
2025-07-03	3	22.29	19.68	0.00	7.98	-1.54	1.08	False	False
2025-06-27	3	22.14	19.65	0.00	9.11	0.93	1.68	False	False
2025-06-20	3	20.43	19.57	0.00	4.16	2.31	3.33	False	False
2025-06-13	3	21.98	19.59	0.00	11.07	3.78	0.80	False	False
2025-06-06	3	22.82	19.53	0.00	14.14	1.23	1.21	False	False
2025-05-30	3	20.88	19.45	0.00	5.37	2.82	1.16	False	False
2025-05-23	1	18.64	19.39	0.00	-5.08	-0.24	4.75	False	False
2025-05-16	3	19.54	19.36	0.00	-4.05	0.96	1.43	False	False
2025-05-09	3	21.34	19.34	0.00	9.22	4.41	1.41	False	False
2025-05-02	1	18.58	19.23	0.00	-5.92		0.90	False	False
2025-04-25	1	18.54	19.14	0.00	-4.13		0.50	False	False
2025-04-17	1	17.18	19.03	-0.00	-7.87		0.51	False	False
2025-04-11	1	17.49	19.02	-0.00	-8.41		0.88	False	False
2025-04-04	1	15.77	19.03	-0.00			0.62	False	False
2025-03-28	1	16.56	19.05	-0.00			0.82	False	False
2025-03-21	1	15.83	19.06	0.00			1.18	False	False
2025-03-14	1	15.74	19.11	0.00			0.89	False	False
2025-03-07	1	16.48	19.13	0.00			1.44	False	False
2025-02-28	1	17.35	19.09	0.00			1.57	False	False
2025-02-21	1	18.63	19.05	0.00			0.79	False	False
2025-02-14	3	20.71	19.11	0.00			0.99	False	False
2025-02-07	3	22.13	19.09	0.00			0.95	False	False
2025-01-31	3	22.28	18.99	-0.00			2.94	False	False
2025-01-24	3	24.43	18.90	-0.00			1.15	False	False
2025-01-17	3	21.86	18.73	-0.01			0.69	False	False
2025-01-10	3	19.70	18.86	-0.01			0.44	False	False
2025-01-03	3	20.13	19.06	-0.01			0.40	False	False
2024-12-27	3	19.76	19.26	-0.01			0.35	False	False
2024-12-20	3	20.29	19.51	-0.01			0.91	False	False
2024-12-13	3	21.03	19.72	-0.01			1.08	False	False
2024-12-06	3	21.30	19.91	-0.01			0.86	False	False
2024-11-29	1	19.81	20.04				0.77	False	False
2024-11-22	3	20.79	20.18				0.80	False	False
2024-11-15	3	20.42	20.33				0.98	False	False
2024-11-08	1	20.38	20.44				2.78	False	False
2024-11-01	0	19.00					1.00	False	False
2024-10-25	0	17.88					1.00	False	False
2024-10-18	0	18.74					1.51	False	False
2024-10-11	0	18.06					1.85	False	False
2024-10-04	0	15.93					0.61	False	False
2024-09-27	0	15.36					0.70	False	False
2024-09-20	0	16.62					0.51	False	False
2024-09-13	0	17.88					0.45	False	False
2024-09-06	0	16.30					0.29	False	False
2024-08-30	0	17.10					0.33	False	False
2024-08-23	0	17.33					0.33	False	False
2024-08-16	0	16.16					0.41	False	False
2024-08-09	0	15.33					0.90	False	False
2024-08-02	0	16.27					1.74	False	False
2024-07-26	0	20.25					0.61	False	False
2024-07-19	0	20.09					0.61	False	False
2024-07-12	0	19.14					2.37	False	False
2024-07-05	0	19.63					1.31	False	False
2024-06-28	0	19.48					4.08	False	False
2024-06-21	0	25.58					1.29	False	False
2024-06-14	0	25.89					0.41	False	False
2024-06-07	0	25.92					0.39	False	False
2024-05-31	0	27.45					0.51	False	False
2024-05-24	0	26.40					0.82	False	False
2024-05-17	0	26.77					1.02	False	False
2024-05-10	0	25.39					0.43	False	False
2024-05-03	0	24.00						False	False
2024-04-26	0	25.06						False	False
2024-04-19	0	23.95						False	False