CTRE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	36.03	39.30	-0.00	-14.40	-1.86	1.51	False	False
2026-10-02	1	36.30	39.43	-0.00	-12.90	-1.52	1.40	False	False
2026-09-25	1	37.41	39.55	-0.00	-10.67	-0.98	0.84	False	False
2026-09-18	1	37.54	39.66	-0.00	-9.40	-1.09	1.48	False	False
2026-09-11	1	38.62	39.74	0.00	-6.95	0.36	0.67	False	False
2026-09-04	1	39.01	39.79	0.00	-6.81	-1.12	0.93	False	False
2026-08-28	1	39.03	39.78	0.00	-6.74	-2.43	0.60	False	False
2026-08-21	1	39.58	39.72	0.00	-5.06	-3.14	1.28	False	False
2026-08-14	1	38.77	39.63	0.00	-8.39	-3.66	0.93	False	False
2026-08-07	3	41.22	39.60	0.00	-2.34	-0.20	0.46	False	False
2026-07-31	3	41.94	39.47	0.00	2.98	-0.16	0.53	False	False
2026-07-24	3	43.25	39.28	0.00	7.49	1.04	0.84	True	False
2026-07-17	3	42.88	39.06	0.00	6.27	3.53	0.93	False	False
2026-07-10	3	40.22	38.85	0.00	-1.54	1.50	0.77	False	False
2026-07-02	3	41.76	38.71	0.00	3.63	1.93	0.86	False	False
2026-06-26	3	40.83	38.58	0.00	3.33	0.69	1.65	False	False
2026-06-18	1	37.06	38.47	0.00	-7.84	-2.71	1.61	False	False
2026-06-12	1	36.85	38.46	0.00	-7.55	-2.91	1.75	False	False
2026-06-05	1	37.97	38.42	0.00	-4.07	-2.43	0.99	False	False
2026-05-29	2	40.82	38.36	0.01	0.56	-0.37	0.57	False	False
2026-05-22	2	41.14	38.16	0.01	2.99	0.78	1.18	False	False
2026-05-15	3	41.14	37.96	0.00	4.11	-0.12	0.77	False	False
2026-05-08	3	41.60	37.74	0.00	5.66	-1.06	0.62	False	False
2026-05-01	3	39.19	37.46	0.00	2.04	-2.02	0.71	False	False
2026-04-24	3	37.96	37.34	0.00	-0.12	-2.63	0.75	False	False
2026-04-17	3	39.50	37.23	0.00	4.58	-0.18	0.59	False	False
2026-04-10	3	39.69	37.06	0.00	9.89	-1.22	0.84	False	False
2026-04-02	3	38.32	36.88	0.00	10.10	-0.74	0.67	False	False
2026-03-27	3	37.13	36.73	0.00	10.39	-0.72	1.14	False	False
2026-03-20	1	36.10	36.64	0.01	5.30	-1.64	5.52	False	False
2026-03-13	2	40.03	36.59	0.01	14.76	0.28	1.10	False	False
2026-03-06	2	39.94	36.38	0.01	13.08	0.92	1.18	False	False
2026-02-27	2	40.62	36.15	0.01	13.29	1.93	1.12	False	False
2026-02-20	2	40.05	35.86	0.01	11.85	1.73	0.81	False	False
2026-02-13	2	40.01	35.57	0.01	13.63	1.53	1.33	True	False
2026-02-06	2	38.84	35.24	0.01	9.40	0.78	1.26	True	False
2026-01-30	2	37.34	34.97	0.01	5.56	0.05	0.93	False	False
2026-01-23	2	36.85	34.77	0.01	4.93	-0.18	0.87	False	False
2026-01-16	2	37.76	34.56	0.01	7.51	0.27	1.03	False	False
2026-01-09	2	37.33	34.30	0.01	6.28	-0.10	1.07	False	False
2026-01-02	2	36.31	34.02	0.01	5.36	-1.26	0.58	False	False
2025-12-26	2	36.68	33.78	0.01	5.66	-1.22	0.49	False	False
2025-12-19	2	36.33	33.51	0.01	6.42	-1.48	1.50	False	False
2025-12-12	2	36.29	33.26	0.01	6.70	-0.30	1.21	False	False
2025-12-05	2	37.70	33.02	0.01	10.39	0.38	0.79	False	False
2025-11-28	2	37.53	32.74	0.01	10.52	1.95	0.68	False	False
2025-11-21	2	36.70	32.44	0.01	12.34	1.89	1.00	False	False
2025-11-14	2	35.88	32.15	0.01	7.90	0.73	0.97	False	False
2025-11-07	2	36.15	31.91	0.01	8.86	1.62	1.08	True	False
2025-10-31	2	34.65	31.64	0.01	2.73	-1.01	0.94	False	False
2025-10-24	2	35.17	31.42	0.01	4.78	-0.27	0.69	False	False
2025-10-17	2	34.60	31.21	0.01	4.99	0.23	0.58	False	False
2025-10-10	2	33.19	31.01	0.01	2.40	-0.61	0.56	False	False
2025-10-03	2	35.49	30.85	0.01	6.78	0.31	1.01	True	False
2025-09-26	2	34.80	30.53	0.01	5.84	-0.35	1.03	False	False
2025-09-19	2	34.34	30.24	0.01	4.07	-0.80	1.04	False	False
2025-09-12	2	34.20	29.92	0.01	4.84	-0.27	0.69	False	False
2025-09-05	2	33.94	29.66	0.01	5.55	0.42	0.66	False	False
2025-08-29	2	34.41	29.41	0.01	7.26	0.96	0.66	False	False
2025-08-22	2	34.44	29.14	0.01	7.25	2.15	0.96	True	False
2025-08-15	2	33.90	28.89	0.01	5.91	2.18	4.51	True	False
2025-08-08	2	32.90	28.65	0.01	3.86	1.22	1.10	False	False
2025-08-01	3	31.99	28.43	0.00	3.41	0.78	0.91	False	False
2025-07-25	3	31.26	28.25	0.00	-1.33	-0.38	0.94	False	False
2025-07-18	3	30.34	28.11	0.00	-2.82	-1.19	0.92	False	False
2025-07-11	3	30.73	28.01	0.00	-1.01	0.31	1.64	False	False
2025-07-03	3	31.20	27.95	0.00	0.31	0.48	1.16	False	False
2025-06-27	3	30.60	27.89	-0.00	0.20	0.37	1.63	False	False
2025-06-20	3	30.05	27.86	-0.00	1.93	0.47	1.57	False	False
2025-06-13	3	28.81	27.87	-0.00	-2.25	-0.43	0.72	False	False
2025-06-06	3	29.09	27.92	-0.00	-1.61	-1.57	0.75	False	False
2025-05-30	3	28.76	27.98	-0.00	-1.26	-0.86	0.76	False	False
2025-05-23	3	28.60	28.10	-0.00	0.04	-0.89	1.07	False	False
2025-05-16	3	29.18	28.18	-0.00	-0.54	-2.88	0.75	False	False
2025-05-09	3	29.15	28.24	-0.00	4.66	-0.59	0.69	False	False
2025-05-02	3	28.54	28.27	-0.00	2.16	-2.71	0.91	False	False
2025-04-25	1	28.10	28.33	-0.00	3.59	-0.78	0.76	False	False
2025-04-17	3	28.75	28.42	-0.00	10.99	1.71	0.51	False	False
2025-04-11	1	28.07	28.47	-0.00	7.01	0.74	1.00	False	False
2025-04-04	1	27.97	28.57	-0.00	12.99	5.08	1.39	False	False
2025-03-28	3	28.96	28.63	-0.00	6.70	4.22	0.69	False	False
2025-03-21	1	28.64	28.66	-0.00	4.13	4.61	1.19	False	False
2025-03-14	1	28.42	28.68	-0.00	4.05	3.72	1.37	False	False
2025-03-07	1	25.85	28.66	-0.00	-7.34	0.65	0.96	False	False
2025-02-28	1	25.87	28.73	-0.00	-10.17	-0.15	1.21	False	False
2025-02-21	1	24.93	28.78	-0.00	-14.31	-1.33	0.75	False	False
2025-02-14	1	26.42	28.83	0.00	-10.83	-0.70	1.48	False	False
2025-02-07	1	26.32	28.85	0.00	-9.94	-0.57	0.96	False	False
2025-01-31	1	26.50	28.83	0.00	-9.58	-0.58	0.76	False	False
2025-01-24	1	26.91	28.81	0.00	-8.99	-0.59	0.45	False	False
2025-01-17	1	26.73	28.75	0.00	-8.02	-0.75	0.65	False	False
2025-01-10	1	26.08	28.69	0.00	-7.67	-1.40	0.61	False	False
2025-01-03	1	26.74	28.66	0.00	-7.25	-1.59	0.80	False	False
2024-12-27	1	27.06	28.63	0.00	-6.64	-2.05	0.35	False	False
2024-12-20	1	27.36	28.58	0.00	-5.03	-2.35	2.33	False	False
2024-12-13	2	28.81	28.51	0.01	-2.05	-2.07	0.93	False	False
2024-12-06	2	29.34	28.39	0.01	-0.89	-1.76	0.81	False	False
2024-11-29	2	29.79	28.23	0.01	1.56	-3.68	0.86	False	False
2024-11-22	2	30.30	28.07	0.01	4.37	-1.38	0.70	False	False
2024-11-15	2	30.33	27.87	0.01	6.24	-0.62	0.79	False	False
2024-11-08	2	30.94	27.65	0.01	6.15	-0.32	2.49	False	False
2024-11-01	2	32.37	27.41	0.01	16.29	1.77	3.11	True	False
2024-10-25	2	30.93	27.15	0.01	9.89	-0.29	0.58	False	False
2024-10-18	2	30.88	26.93	0.01	8.71	-0.42	0.72	False	False
2024-10-11	2	30.24	26.70	0.01	7.43	-1.89	0.91	False	False
2024-10-04	2	30.37	26.47	0.01	9.19	-1.47	1.18	False	False
2024-09-27	2	30.76	26.24	0.01	11.05	0.01	1.17	False	False
2024-09-20	2	30.32	25.97	0.01	10.40	0.32	1.88	False	False
2024-09-13	2	31.08	25.73	0.01	15.01	2.31	1.23	True	False
2024-09-06	2	29.78	25.45	0.01	15.08	1.23	0.76	False	False
2024-08-30	2	29.88	25.21	0.01	11.01	0.59	0.79	True	False
2024-08-23	2	29.21	24.89	0.01	9.12	1.45	0.77	True	False
2024-08-16	2	27.83	24.63	0.01	5.76	0.57	1.05	False	False
2024-08-09	2	27.83	24.44	0.01	10.14	2.98	1.45	False	False
2024-08-02	2	27.39	24.26	0.01	8.65	2.44	0.99	True	False
2024-07-26	2	26.54	24.07	0.01	3.34	1.32	0.77	False	False
2024-07-19	3	26.77	23.93	0.00	3.50	1.56	0.88	True	False
2024-07-12	3	25.89	23.80	0.00	-1.77	-0.18	0.85	False	False
2024-07-05	3	25.83	23.68	0.00	-1.10	-1.08	0.52	False	False
2024-06-28	3	25.10	23.58	0.00	-1.93	-1.39	1.96	False	False
2024-06-21	3	24.90	23.50	0.00	-2.73	-1.29	1.76	False	False
2024-06-14	3	25.17	23.44	0.00	-1.04	-0.61	1.75	False	False
2024-06-07	2	25.83	23.37	0.01	3.22	0.45	1.32	False	False
2024-05-31	2	25.57	23.25	0.01	3.63	-0.20	1.18	False	False
2024-05-24	2	25.38	23.12	0.01	2.43	0.04	0.98	False	False
2024-05-17	2	25.08	22.98	0.01	1.41	-0.24	0.74	False	False
2024-05-10	2	24.69	22.87	0.01	1.42	0.57	0.69	False	False
2024-05-03	2	24.97	22.76	0.01	4.44	0.84	0.80	True	False
2024-04-26	2	24.31	22.62	0.01	2.28	0.70	0.62	False	False
2024-04-19	2	23.69	22.49	0.01	2.38	1.04	0.53	False	False
2024-04-12	2	23.66	22.38	0.01	-0.84	0.20	0.56	False	False
2024-04-05	2	24.52	22.26	0.01	1.09	0.96	0.79	False	False
2024-03-28	2	24.37	22.11	0.01	-0.51	1.14	0.55	False	False
2024-03-22	2	23.98	21.98	0.01	-1.77	0.34	1.07	True	False
2024-03-15	3	23.48	21.84	0.00	-1.66	0.47	2.11	False	False
2024-03-08	3	23.27	21.72	0.00	-2.73	0.53	0.96	False	False
2024-03-01	3	22.80	21.62	0.00	-5.07	1.90	1.25	False	False
2024-02-23	3	23.09	21.54	0.00	-3.15	0.94	1.41	False	False
2024-02-16	3	22.67	21.47	0.00	-3.53	0.31	1.16	False	False
2024-02-09	3	22.50	21.41	0.00	-4.86	-0.91	1.41	False	False
2024-02-02	1	20.41	21.33	0.00	-12.66	-2.57	0.84	False	False
2024-01-26	3	21.53	21.30	0.00	-6.91	-1.39	0.67	False	False
2024-01-19	3	21.85	21.25	0.00	-4.77	-1.42	0.67	False	False
2024-01-12	3	22.44	21.16	0.00	-1.21	-0.26	0.67	False	False
2024-01-05	3	21.79	21.08	0.00	-2.36	-1.31	0.57	False	False
2023-12-29	2	22.38	21.01	0.01	-1.35	-1.44	0.41	False	False
2023-12-22	2	22.83	20.92	0.01	0.89	-1.32	1.26	False	False
2023-12-15	2	22.43	20.78	0.01	-0.18	-1.73	2.46	False	False
2023-12-08	2	22.58	20.67	0.01	2.88	-0.74	1.32	False	False
2023-12-01	2	22.88	20.58	0.01	4.39	-0.06	1.08	False	False
2023-11-24	3	23.09	20.47	0.00	6.17	-0.76	0.37	False	False
2023-11-17	3	22.95	20.35	0.00	6.74	-0.28	1.04	True	False
2023-11-10	3	22.22	20.23	0.00	5.83	0.20	1.05	False	False
2023-11-03	3	21.68	20.15	0.00	4.63	0.79	0.80	False	False
2023-10-27	3	21.38	20.08	0.00	9.19	2.02	1.03	False	False
2023-10-20	3	21.63	20.02	0.00	7.85	2.34	1.23	False	False
2023-10-13	3	21.54	19.92	0.00	5.04	2.23	1.17	True	False
2023-10-06	3	20.69	19.83	0.00	1.49	1.71	1.41	False	False
2023-09-29	3	20.50	19.76	0.00	1.11	1.52	1.26	False	False
2023-09-22	3	20.14	19.74	-0.00	-1.51	1.15	2.04	False	False
2023-09-15	3	20.28	19.74	-0.00	-3.89	0.46	1.83	False	False
2023-09-08	3	20.06	19.75	-0.00	-5.33	0.09	0.74	False	False
2023-09-01	3	20.46	19.75	0.00	-4.96	0.09	2.18	False	False
2023-08-25	3	19.79	19.75	0.00	-6.10	0.04	1.06	False	False
2023-08-18	1	19.77	19.77	0.00	-5.75	-0.26	0.81	False	False
2023-08-11	3	20.26	19.76	0.00	-5.71	0.45	0.83	False	False
2023-08-04	3	20.46	19.73	0.00	-5.31	0.89	1.18	False	False
2023-07-28	3	20.77	19.69	0.00	-6.25	0.54	1.21	False	False
2023-07-21	3	20.94	19.61	0.00	-4.71	1.00	1.25	False	False
2023-07-14	3	20.22	19.55	0.00	-7.51	0.12	1.54	False	False
2023-07-07	1	19.50	19.52	0.00	-8.85	-0.64	0.79	False	False
2023-06-30	3	19.86	19.54	0.00	-8.41	-0.65	1.16	False	False
2023-06-23	1	19.38	19.55	0.00	-8.71	0.32	1.44	False	False
2023-06-16	3	19.83	19.54	0.00	-7.99	-0.55	2.11	False	False
2023-06-09	3	19.71	19.49	0.00	-6.28	-1.15	1.71	False	False
2023-06-02	3	19.75	19.50	0.00	-5.79	-0.76	0.86	False	False
2023-05-26	1	18.52	19.47	0.00	-9.98	-1.51	0.82	False	False
2023-05-19	1	19.32	19.48	0.00	-5.79	-0.69	0.73	False	False
2023-05-12	3	19.82	19.41	0.00	-1.69	-0.13	0.83	False	False
2023-05-05	3	19.62	19.31	0.00	-2.76	-0.46	1.00	False	False
2023-04-28	3	19.49	19.21	0.00	-3.95	-0.75	0.61	False	False
2023-04-21	3	19.45	19.17	-0.00	-3.02	-0.10	0.72	False	False
2023-04-14	3	19.78	19.14	-0.00	-1.17	-0.11	0.96	False	False
2023-04-06	3	19.61	19.15	-0.00	-0.93	-0.58	0.77	False	False
2023-03-31	3	19.58	19.20	-0.00	-0.95	-1.21	0.84	False	False
2023-03-24	1	18.57	19.26	-0.00	-2.63	-2.11	1.21	False	False
2023-03-17	1	18.64	19.36	-0.00	-0.72	-1.99	1.88	False	False
2023-03-10	1	18.72	19.47	-0.00	1.37	-0.47	1.12	False	False
2023-03-03	3	20.04	19.59	-0.00	3.89	-0.36	0.92	False	False
2023-02-24	3	19.96	19.62	0.00	5.82	-0.35	0.83	False	False
2023-02-17	3	20.70	19.64	0.00	7.23	0.62	0.98	False	False
2023-02-10	3	19.91	19.62	0.00	3.25	0.09	0.80	False	False
2023-02-03	3	20.51	19.61	0.00	5.34	0.13	1.07	False	False
2023-01-27	3	20.49	19.56	0.00	7.20	1.00	0.87	False	False
2023-01-20	1	19.51	19.51	0.00	4.74	-0.07	0.52	False	False
2023-01-13	1	19.29	19.48	0.00	2.89	-1.09	0.99	False	False
2023-01-06	1	19.14	19.42	0.00	4.80	-0.98	0.51	False	False
2022-12-30	1	18.58	19.40	0.00	3.20	-0.81	0.40	False	False
2022-12-23	1	18.93	19.38	0.00	5.02	0.98	0.86	False	False
2022-12-16	1	19.36	19.36	0.00	7.27	1.71	1.99	False	False
2022-12-09	3	20.02	19.29	0.00	8.72	0.48	2.37	False	False
2022-12-02	3	20.23	19.20	0.00	6.42	-0.60	1.27	False	False
2022-11-25	1	18.97	19.10	0.00	1.09	-0.67	0.59	False	False
2022-11-18	1	18.53	19.00	0.00	0.42	0.15	1.00	False	False
2022-11-11	3	19.82	18.95	-0.00	6.79	1.58	1.36	False	False
2022-11-04	3	19.03	18.87	-0.00	8.82	2.20	0.80	False	False
2022-10-28	1	18.73	18.86	-0.00	3.76	-1.36	0.58	False	False
2022-10-21	1	17.31	18.90	-0.00	-0.19	-2.54	1.02	False	False
2022-10-14	1	16.64	18.96	-0.00	0.45	-3.02	1.04	False	False
2022-10-07	1	16.84	19.02	0.00	0.03	-3.14	0.84	False	False
2022-09-30	1	18.11	19.04	0.00	9.18	-2.06	1.08	False	False
2022-09-23	1	18.76	19.02	0.00	9.95	-1.59	0.84	False	False
2022-09-16	3	20.11	18.99	0.00	12.54	-0.23	1.03	False	False
2022-09-09	3	21.11	18.92	0.00	12.60	-0.03	0.74	False	False
2022-09-02	3	21.21	18.87	0.00	17.42	1.55	0.68	False	False
2022-08-26	3	21.68	18.82	-0.00	16.31	1.77	0.81	False	False
2022-08-19	3	21.99	18.79	-0.00	13.46	0.84	1.17	False	False
2022-08-12	3	22.08	18.77	-0.00	12.73	0.62	1.63	False	False
2022-08-05	3	21.08	18.79	-0.00	11.21	1.30	1.19	False	False
2022-07-29	3	20.65	18.86	-0.00	9.24	0.33	0.91	False	False
2022-07-22	3	20.00	18.93	-0.00	10.08	1.94	0.78	False	False
2022-07-15	3	19.57	19.01	-0.00	10.25	1.94	1.02	False	False
2022-07-08	1	19.03	19.10	-0.00	6.02	0.97	0.77	False	False
2022-07-01	1	19.05	19.17	-0.00	7.93	3.32	1.12	False	False
2022-06-24	1	18.50	19.22	-0.00	2.31	2.05	0.76	False	False
2022-06-17	1	17.47	19.27	-0.00	2.48	2.13	1.14	False	False
2022-06-10	1	18.54	19.37	-0.00	2.14	3.01	0.89	False	False
2022-06-03	4	18.16	19.45	-0.01	-5.34	1.85	0.71	False	False
2022-05-27	4	18.35	19.55	-0.01	-5.91	3.01	0.95	False	False
2022-05-20	4	17.27	19.63	-0.01	-6.05	3.07	0.95	False	False
2022-05-13	4	17.16	19.76	-0.01	-9.89	1.98	1.26	False	False
2022-05-06	4	17.11	19.90	-0.01	-12.74	0.45	0.94	False	False
2022-04-29	4	16.21	20.01	-0.01	-17.93	-1.70	0.71	False	True
2022-04-22	4	16.80	20.16	-0.01	-18.34	-0.75	1.16	False	True
2022-04-14	4	17.52	20.30	-0.01	-17.81	-0.36	0.96	False	False
2022-04-08	1	18.74	20.45	-0.00	-14.54	0.85	0.86	False	False
2022-04-01	4	19.87	20.55	-0.01	-11.11	2.11	0.75	False	False
2022-03-25	4	19.04	20.63	-0.01	-15.32	1.26	0.73	False	False
2022-03-18	4	18.60	20.72	-0.01	-16.38	0.76	1.13	False	False
2022-03-11	4	17.32	20.82	-0.01	-17.95	-1.22	0.91	False	False
2022-03-04	4	17.62	20.98	-0.01	-19.53	-0.88	0.88	False	False
2022-02-25	4	17.79	21.17	-0.01	-20.35	-2.61	0.78	False	False
2022-02-18	4	17.97	21.38	-0.01	-19.42	-3.01	1.33	False	True
2022-02-11	4	19.81	21.60	-0.01	-13.07	-1.39	0.74	False	False
2022-02-04	1	19.59	21.73	-0.00	-16.03	-2.34	1.04	False	False
2022-01-28	1	20.83	21.87	-0.00	-9.89	-0.06	1.13	False	False
2022-01-21	1	21.35	21.96	-0.00	-7.39	0.86	0.78	False	False
2022-01-14	3	22.70	22.05	-0.00	-7.51	0.67	0.84	False	False
2022-01-07	3	23.07	22.05	-0.00	-6.66	2.53	0.74	False	False
2021-12-31	3	22.83	22.08	-0.00	-9.67	1.46	0.68	False	False
2021-12-23	3	22.43	22.09	-0.00	-10.85	2.40	0.81	False	False
2021-12-17	3	22.19	22.12	-0.00	-10.21	2.23	2.21	False	False
2021-12-10	1	21.08	22.14	-0.00	-16.79	0.53	2.51	False	False
2021-12-03	1	20.73	22.20	-0.00	-15.51	0.66	2.01	False	False
2021-11-26	4	19.83	22.27	-0.01	-20.44	-0.60	0.62	False	False
2021-11-19	1	20.69	22.42	-0.00	-19.14	-1.07	1.03	False	False
2021-11-12	1	20.76	22.54	-0.00	-18.89	-1.29	1.30	False	False
2021-11-05	1	21.10	22.65	-0.00	-18.13	-0.57	1.27	False	False
2021-10-29	1	20.75	22.75	-0.00	-18.04	-0.86	0.95	False	False
2021-10-22	1	21.33	22.86	-0.00	-14.85	-0.03	0.71	False	False
2021-10-15	1	21.30	22.94	-0.00	-13.72	-0.77	0.92	False	False
2021-10-08	1	20.43	23.03	-0.00	-15.85	-0.77	0.96	False	False
2021-10-01	1	20.62	23.15	-0.00	-14.60	-0.64	1.31	False	False
2021-09-24	1	21.12	23.22	-0.00	-14.74	-0.15	1.19	False	False
2021-09-17	1	22.06	23.25	-0.00	-10.65	0.89	2.17	False	False
2021-09-10	1	21.71	23.25	-0.00	-12.76	-0.29	0.66	False	False
2021-09-03	1	22.32	23.30	-0.00	-12.05	-1.34	0.89	False	False
2021-08-27	1	21.72	23.34	-0.00	-14.14	-2.79	0.68	False	False
2021-08-20	1	21.43	23.36	0.00	-14.21	-2.91	0.97	False	False
2021-08-13	1	22.27	23.41	0.00	-11.61	-2.24	1.20	False	False
2021-08-06	1	23.39	23.42	0.00	-6.69	-0.72	1.16	False	False
2021-07-30	3	24.12	23.39	0.00	-2.99	0.22	0.73	False	False
2021-07-23	3	24.32	23.32	0.00	-2.56	-0.37	0.88	False	False
2021-07-16	3	23.81	23.26	0.00	-2.66	-0.00	0.71	False	False
2021-07-09	3	23.74	23.23	0.00	-3.83	-0.67	0.64	False	False
2021-07-02	2	23.62	23.18	0.01	-3.87	-0.17	0.97	False	False
2021-06-25	2	23.91	23.07	0.01	-1.06	0.37	1.32	False	False
2021-06-18	1	22.91	22.93	0.01	-2.66	0.09	1.17	False	False
2021-06-11	2	23.75	22.81	0.01	-1.14	0.92	0.93	False	False
2021-06-04	2	23.21	22.68	0.01	-3.18	0.33	0.74	False	False
2021-05-28	2	23.28	22.50	0.01	-2.55	-0.89	0.90	False	False
2021-05-21	2	22.95	22.29	0.01	-3.00	-1.25	1.31	False	False
2021-05-14	2	22.68	22.13	0.01	-4.83	-1.19	0.94	False	False
2021-05-07	2	23.09	21.97	0.01	-4.51	-1.62	1.25	False	False
2021-04-30	2	24.18	21.82	0.01	1.02	-1.08	0.99	False	False
2021-04-23	2	24.39	21.65	0.01	2.01	-0.67	0.86	False	False
2021-04-16	2	23.88	21.41	0.01	-0.07	-1.64	0.76	False	False
2021-04-09	2	24.06	21.23	0.01	1.96	-1.06	0.87	False	False
2021-04-01	2	24.28	21.05	0.01	5.36	0.34	0.87	False	False
2021-03-26	2	23.79	20.89	0.01	4.69	0.76	0.76	False	False
2021-03-19	2	23.84	20.75	0.01	6.51	2.02	1.41	False	False
2021-03-12	2	23.90	20.59	0.01	6.19	1.19	1.42	True	False
2021-03-05	2	22.75	20.42	0.01	4.00	-0.07	1.00	False	False
2021-02-26	2	22.18	20.29	0.01	1.65	-0.61	0.96	False	False
2021-02-19	2	22.11	20.15	0.01	-1.56	-1.10	0.60	False	False
2021-02-12	2	23.05	19.98	0.01	1.45	-0.14	0.88	False	False
2021-02-05	2	23.48	19.78	0.01	4.26	1.02	0.58	False	False
2021-01-29	2	22.46	19.56	0.01	4.10	0.80	0.97	False	False
2021-01-22	2	23.01	19.37	0.01	2.83	-0.01	0.49	False	False
2021-01-15	2	22.44	19.18	0.01	2.02	-1.06	0.81	False	False
2021-01-08	2	22.40	19.04	0.01	0.18	-0.64	1.26	False	False
2020-12-31	2	22.18	18.92	0.01	0.88	1.65	0.73	False	False
2020-12-24	2	22.33	18.85	0.01	2.86	2.75	0.81	False	False
2020-12-18	2	23.13	18.73	0.01	6.26	3.73	2.29	False	False
2020-12-11	2	22.10	18.58	0.01	2.75	2.47	1.66	False	False
2020-12-04	2	20.50	18.39	0.01	-5.72	2.33	1.96	False	False
2020-11-27	3	19.73	18.29	0.00	-8.12	1.16	0.81	False	False
2020-11-20	3	19.26	18.15	0.00	-8.64	1.36	0.85	False	False
2020-11-13	3	19.80	18.01	0.00	-7.11	2.06	1.05	False	False
2020-11-06	1	17.78	17.93	0.01	-15.04	-0.46	0.72	False	False
2020-10-30	1	17.10	17.96	0.01	-12.75	-1.01	0.80	False	False
2020-10-23	3	17.99	17.83	0.00	-14.09	0.51	0.50	False	False
2020-10-16	3	17.97	17.75	0.00	-15.36	-1.07	0.43	False	False
2020-10-09	3	18.56	17.57	-0.00	-13.20	-0.38	0.69	False	False
2020-10-02	3	18.95	17.43	-0.01	-8.71	0.55	1.00	False	False
2020-09-25	4	17.27	17.55	-0.01	-16.13	-0.63	2.04	False	False
2020-09-18	3	18.59	17.67	-0.01	-11.06	0.63	1.20	False	False
2020-09-11	3	18.70	17.82	-0.01	-11.68	0.71	1.36	False	False
2020-09-04	3	19.47	17.97	-0.01	-10.89	0.93	0.71	False	False
2020-08-28	3	19.47	18.08	-0.00	-13.59	0.78	0.38	False	False
2020-08-21	3	19.00	18.17	-0.00	-13.57	1.71	0.50	False	False
2020-08-14	3	18.81	18.27	-0.00	-14.54	1.60	0.63	False	False
2020-08-07	3	18.81	18.35	-0.00	-14.61	1.96	0.86	False	False
2020-07-31	4	18.02	18.40	-0.01	-16.71	0.86	0.50	False	False
2020-07-24	4	17.04	18.49	-0.01	-20.43	-1.07	0.41	False	False
2020-07-17	4	17.10	18.60	-0.01	-20.93	-1.53	0.80	False	False
2020-07-10	4	16.68	18.72	-0.01	-22.46	-2.81	1.15	False	False
2020-07-02	1	17.01	18.84	-0.00	-20.16	-2.41	1.50	False	False
2020-06-26	1	17.30	18.99	-0.00	-16.17	-0.79	1.60	False	False
2020-06-19	1	18.22	19.11	-0.00	-14.79	-1.16	2.63	False	False
2020-06-12	4	18.77	19.17	-0.01	-11.21	2.29	0.99	False	False
2020-06-05	3	19.99	19.21	-0.01	-10.51	1.60	1.19	False	False
2020-05-29	4	18.63	19.23	-0.01	-13.02	2.60	0.70	False	False
2020-05-22	4	18.82	19.40	-0.01	-10.16	4.35	0.56	False	False
2020-05-15	4	16.28	19.57	-0.01	-20.35	-0.47	1.08	False	False
2020-05-08	4	17.52	19.83	-0.01	-16.93	-2.00	0.50	False	False
2020-05-01	4	15.71	20.03	-0.01	-23.43	1.51	0.58	False	False
2020-04-24	4	15.01	20.29	-0.01	-27.54	-2.39	0.55	False	False
2020-04-17	4	17.24	20.58	-0.01	-18.48	2.28	0.64	False	False
2020-04-09	4	18.79	20.77	-0.01	-8.94	5.19	0.53	False	False
2020-04-03	4	13.04	20.91	-0.01	-29.46	-7.11	0.73	False	False
2020-03-27	4	15.60	21.28	-0.01	-17.98	-2.56	1.09	False	False
2020-03-20	4	12.56	21.55	-0.01	-27.59	-4.60	1.83	False	False
2020-03-13	1	14.45	21.93	-0.00	-29.69	-4.74	1.72	False	True
2020-03-06	3	22.48	22.22	-0.00	-1.03	2.66	1.13	False	False
2020-02-28	1	20.87	22.22	-0.00	-7.76	0.87	0.89	False	False
2020-02-21	3	23.27	22.30	-0.00	-9.17	1.36	0.86	False	False
2020-02-14	3	23.23	22.30	-0.00	-10.74	1.79	0.99	False	False
2020-02-07	3	22.70	22.30	-0.00	-11.67	2.08	0.82	False	False
2020-01-31	1	22.18	22.34	-0.00	-11.26	1.91	1.87	False	False
2020-01-24	1	21.87	22.41	-0.00	-14.60	1.23	1.40	False	False
2020-01-17	4	21.31	22.48	-0.01	-17.90	0.30	0.76	False	False
2020-01-10	4	20.42	22.59	-0.01	-19.99	-0.25	0.78	False	False
2020-01-03	4	20.58	22.72	-0.01	-18.91	-1.15	0.61	False	False
2019-12-27	4	20.50	22.84	-0.01	-19.53	-0.77	0.46	False	False
2019-12-20	4	20.55	22.97	-0.01	-19.09	-0.01	1.13	False	False
2019-12-13	4	20.30	23.12	-0.01	-19.01	0.07	1.27	False	False
2019-12-06	1	21.40	23.29	-0.00	-14.33	0.69	1.18	False	False
2019-11-29	4	20.88	23.40	-0.01	-16.43	-3.43	0.80	False	False
2019-11-22	1	20.06	23.53	-0.00	-19.04	-4.37	1.41	False	False
2019-11-15	1	20.11	23.66	-0.00	-19.29	-5.12	2.08	False	False
2019-11-08	1	20.51	23.77	-0.00	-17.09	-4.29	2.07	False	False
2019-11-01	1	23.88	23.89	0.00	-2.72	-1.06	1.12	False	False
2019-10-25	1	23.74	23.88	0.00	-1.55	-0.69	0.95	False	False
2019-10-18	3	24.03	23.87	0.00	1.18	0.52	0.58	False	False
2019-10-11	1	23.55	23.85	0.00	0.09	0.60	0.67	False	False
2019-10-04	1	23.63	23.86	0.00	1.51	-0.84	0.70	False	False
2019-09-27	1	23.52	23.85	0.00	1.22	-1.03	0.98	False	False
2019-09-20	1	23.16	23.81	0.00	-0.89	-2.33	1.17	False	False
2019-09-13	1	22.85	23.80	0.00	-2.32	-1.93	1.42	False	False
2019-09-06	3	24.22	23.79	0.00	4.87	0.85	0.65	False	False
2019-08-30	3	23.79	23.72	0.00	5.34	0.30	0.87	False	False
2019-08-23	3	23.72	23.65	0.00	8.44	1.58	0.86	False	False
2019-08-16	1	23.28	23.56	0.01	5.41	0.46	1.15	False	False
2019-08-09	1	22.55	23.46	0.01	1.49	-1.32	1.43	False	False
2019-08-02	1	23.15	23.37	0.01	4.13	-1.20	0.74	False	False
2019-07-26	2	23.33	23.21	0.01	2.13	-1.75	0.66	False	False
2019-07-19	2	23.16	23.05	0.01	3.55	-2.47	0.59	False	False
2019-07-12	2	24.07	22.90	0.01	6.76	-2.10	0.97	False	False
2019-07-05	2	24.25	22.78	0.01	8.95	-1.67	0.78	False	False
2019-06-28	2	23.78	22.65	0.01	9.12	-3.24	1.85	False	False
2019-06-21	2	24.67	22.52	0.01	13.45	-2.78	1.00	False	False
2019-06-14	2	24.36	22.35	0.01	15.15	-2.28	0.58	False	False
2019-06-07	2	24.19	22.18	0.01	15.61	-1.46	1.07	False	False
2019-05-31	2	24.31	22.02	0.01	22.08	0.69	0.91	False	False
2019-05-24	2	25.28	21.80	0.01	24.55	1.77	0.71	False	False
2019-05-17	2	25.31	21.55	0.01	24.26	1.81	0.78	True	False
2019-05-10	2	24.71	21.28	0.01	21.45	-0.27	1.08	True	False
2019-05-03	2	24.61	21.02	0.01	19.31	-0.37	1.13	True	False
2019-04-26	2	23.97	20.77	0.01	17.46	-1.53	0.88	False	False
2019-04-18	2	23.39	20.56	0.01	17.03	-2.26	0.86	False	False
2019-04-12	2	24.29	20.38	0.01	22.53	-1.52	1.97	True	False
2019-04-05	2	23.60	20.18	0.01	20.81	-2.30	0.83	False	False
2019-03-29	2	23.46	19.99	0.01	23.59	-0.01	0.90	False	False
2019-03-22	2	23.43	19.82	0.01	26.08	-0.51	0.92	False	False
2019-03-15	2	23.87	19.65	0.01	28.63	0.26	0.83	True	False
2019-03-08	2	23.22	19.46	0.01	30.00	-0.09	1.39	True	False
2019-03-01	2	22.33	19.27	0.01	23.61	-1.27	0.67	False	False
2019-02-22	2	22.84	19.11	0.01	28.10	-0.04	0.93	False	False
2019-02-15	2	22.42	18.90	0.01	27.58	1.07	1.11	False	False
2019-02-08	2	22.18	18.72	0.01	30.37	1.19	0.71	False	False
2019-02-01	2	21.72	18.54	0.01	28.69	2.18	1.09	True	False
2019-01-25	2	21.15	18.39	0.01	28.25	1.25	0.72	True	False
2019-01-18	3	20.22	18.24	0.00	23.28	-1.34	0.85	False	False
2019-01-11	3	19.90	18.13	0.00	25.61	-1.43	1.96	False	False
2019-01-04	2	18.41	18.03	0.01	19.96	-2.11	0.76	False	False
2018-12-28	2	18.49	17.97	0.01	23.25	0.30	1.09	False	False
2018-12-21	2	18.69	17.91	0.01	28.63	0.97	1.72	False	False
2018-12-14	2	20.44	17.82	0.01	31.34	2.93	1.35	False	False
2018-12-07	2	20.16	17.65	0.01	28.42	2.74	1.49	False	False
2018-11-30	2	20.02	17.48	0.01	22.04	3.39	1.61	True	False
2018-11-23	2	19.49	17.27	0.01	24.74	3.19	0.78	False	False
2018-11-16	2	19.41	17.06	0.01	19.61	3.61	1.21	False	False
2018-11-09	2	19.38	16.84	0.01	17.45	4.05	2.07	False	False
2018-11-02	2	17.54	16.64	0.01	8.47	2.47	1.46	False	False
2018-10-26	2	17.74	16.51	0.01	11.99	2.89	1.43	False	False
2018-10-19	2	17.39	16.37	0.01	5.18	1.13	0.72	False	False
2018-10-12	2	16.80	16.23	0.01	1.24	-0.37	1.01	False	False
2018-10-05	2	17.14	16.15	0.01	-1.39	-0.77	0.75	False	False
2018-09-28	2	17.71	16.03	0.01	0.44	-0.66	0.95	False	False
2018-09-21	2	17.93	15.88	0.01	0.67	-0.63	1.10	False	False
2018-09-14	2	18.22	15.78	0.01	2.71	0.15	0.77	False	False
2018-09-07	2	17.92	15.68	0.01	1.69	0.89	0.50	False	False
2018-08-31	2	18.45	15.59	0.01	3.08	1.06	0.56	False	False
2018-08-24	3	18.38	15.48	0.00	3.18	2.62	0.67	False	False
2018-08-17	3	18.12	15.40	0.00	2.13	1.56	1.79	False	False
2018-08-10	3	17.38	15.31	0.00	-1.89	0.78	1.18	False	False
2018-08-03	3	17.62	15.24	0.00	-1.16	0.17	0.89	False	False
2018-07-27	3	16.46	15.20	-0.00	-7.28	-0.79	0.77	False	False
2018-07-20	3	17.00	15.21	-0.00	-4.09	0.06	0.54	False	False
2018-07-13	3	16.90	15.21	-0.00	-5.03	0.34	1.20	False	False
2018-07-06	3	17.28	15.24	-0.00	-1.84	1.47	0.59	False	False
2018-06-29	3	16.69	15.25	-0.00	-4.11	0.79	0.77	False	False
2018-06-22	3	16.95	15.30	-0.00	-4.34	1.52	1.45	False	False
2018-06-15	3	16.83	15.35	-0.01	-6.40	2.10	0.69	False	False
2018-06-08	3	16.68	15.41	-0.01	-7.73	2.26	0.78	False	False
2018-06-01	3	16.57	15.48	-0.01	-7.29	3.88	0.85	False	False
2018-05-25	3	16.01	15.57	-0.01	-10.42	3.91	1.13	False	False
2018-05-18	4	15.26	15.68	-0.01	-14.78	3.39	1.08	False	False
2018-05-11	4	15.08	15.82	-0.01	-16.75	2.51	1.51	False	False
2018-05-04	4	13.73	15.95	-0.01	-22.81	0.22	0.83	False	False
2018-04-27	4	13.26	16.12	-0.01	-26.04	0.10	0.86	False	False
2018-04-20	4	12.93	16.31	-0.01	-28.33	-0.82	0.77	False	True
2018-04-13	4	13.24	16.51	-0.01	-26.80	-0.26	0.94	False	False
2018-04-06	4	13.63	16.72	-0.01	-23.68	1.53	1.00	False	False
2018-03-29	4	13.40	16.91	-0.01	-26.45	0.92	1.04	False	False
2018-03-23	4	13.46	17.11	-0.01	-25.05	-0.48	0.95	False	False
2018-03-16	4	14.24	17.30	-0.01	-25.76	-1.07	1.02	False	False
2018-03-09	4	13.69	17.46	-0.01	-29.80	-2.67	1.08	False	False
2018-03-02	4	13.21	17.60	-0.01	-30.12	-2.08	1.72	False	True
2018-02-23	4	14.90	17.77	-0.01	-23.14	0.01	0.62	False	False
2018-02-16	4	15.19	17.87	-0.01	-21.47	0.34	0.81	False	False
2018-02-09	4	15.04	17.98	-0.01	-19.12	0.95	1.86	False	False
2018-02-02	4	15.37	18.08	-0.01	-21.80	-1.00	1.08	False	False
2018-01-26	4	15.75	18.18	-0.01	-23.18	-2.48	1.67	False	False
2018-01-19	4	15.53	18.27	-0.01	-22.82	-2.58	1.37	False	False
2018-01-12	1	15.43	18.41	-0.00	-22.92	-3.60	1.44	False	False
2018-01-05	1	16.25	18.54	-0.00	-17.82	-2.49	1.13	False	False
2017-12-29	1	16.76	18.61	-0.00	-13.25	-1.88	0.83	False	False
2017-12-22	1	16.99	18.68	-0.00	-12.51	-2.93	1.37	False	False
2017-12-15	1	17.73	18.73	0.00	-8.53	-2.13	1.88	False	False
2017-12-08	1	17.70	18.75	0.00	-7.87	-2.00	1.00	False	False
2017-12-01	1	18.05	18.75	0.00	-5.73	-2.43	1.36	False	False
2017-11-24	1	18.70	18.72	0.00	-0.80	-1.27	0.83	False	False
2017-11-17	1	18.64	18.66	0.00	-0.02	-1.18	0.97	False	False
2017-11-10	3	18.65	18.64	0.00	0.14	-1.08	0.94	False	False
2017-11-03	3	19.36	18.59	0.00	4.00	0.21	0.76	False	False
2017-10-27	2	19.31	18.53	0.01	4.30	-0.53	0.63	False	False
2017-10-20	2	19.29	18.45	0.01	4.71	-0.38	0.66	False	False
2017-10-13	2	19.04	18.34	0.01	4.47	-1.56	0.72	False	False
2017-10-06	2	18.73	18.23	0.01	3.17	-2.21	0.98	False	False
2017-09-29	2	19.04	18.10	0.01	6.42	-1.22	0.84	False	False
2017-09-22	2	18.84	17.99	0.01	6.23	-1.42	1.04	False	False
2017-09-15	2	19.59	17.89	0.01	10.71	-0.07	1.60	False	False
2017-09-08	2	19.46	17.74	0.01	12.03	1.61	1.00	False	False
2017-09-01	2	19.40	17.61	0.01	11.29	1.49	1.32	False	False
2017-08-25	2	19.20	17.47	0.01	11.90	1.73	1.28	False	False
2017-08-18	2	18.86	17.34	0.01	11.01	1.07	0.89	False	False
2017-08-11	2	18.00	17.23	0.01	5.59	-0.38	0.54	False	False
2017-08-04	2	18.19	17.14	0.01	5.31	-0.85	0.67	False	False
2017-07-28	2	18.06	17.06	0.01	4.99	-1.46	0.71	False	False
2017-07-21	2	18.33	16.96	0.01	6.74	-2.51	0.55	False	False
2017-07-14	2	18.26	16.86	0.01	7.10	-2.19	0.41	False	False
2017-07-07	2	18.24	16.76	0.01	8.72	-0.73	0.44	False	False
2017-06-30	2	18.54	16.65	0.01	10.83	-0.53	1.12	False	False
2017-06-23	2	19.60	16.52	0.01	16.77	1.22	1.16	True	False
2017-06-16	2	19.33	16.35	0.01	15.88	0.35	1.43	True	False
2017-06-09	2	18.54	16.16	0.01	11.64	0.25	1.31	False	False
2017-06-02	2	18.76	15.99	0.01	12.94	1.90	1.25	False	False
2017-05-26	2	18.35	15.82	0.01	11.91	1.37	0.63	False	False
2017-05-19	2	18.44	15.66	0.01	14.49	0.24	0.86	True	False
2017-05-12	2	17.82	15.52	0.01	10.65	-0.27	1.31	False	False
2017-05-05	2	16.98	15.40	0.01	5.36	-1.66	1.19	False	False
2017-04-28	2	17.02	15.29	0.01	6.45	-0.30	0.94	False	False
2017-04-21	2	17.83	15.21	0.01	13.52	2.53	0.58	False	False
2017-04-13	3	17.33	15.12	0.00	11.73	2.55	0.62	False	False
2017-04-07	3	17.51	15.03	0.00	12.01	4.13	1.11	True	False
2017-03-31	3	16.82	14.94	0.00	7.65	1.87	1.12	True	False
2017-03-24	3	15.98	14.89	0.00	3.39	0.43	1.36	True	False
2017-03-17	3	15.88	14.85	0.00	1.54	0.38	4.02	False	False
2017-03-10	3	14.86	14.81	0.00	-4.52	-1.67	0.70	False	False
2017-03-03	3	15.64	14.82	0.00	0.16	-0.49	1.09	False	False
2017-02-24	3	15.74	14.77	0.00	1.68	-0.53	0.91	False	False
2017-02-17	3	15.34	14.73	0.00	0.01	-1.40	0.75	False	False
2017-02-10	3	15.40	14.70	0.00	2.15	-0.94	1.60	False	False
2017-02-03	3	15.21	14.67	0.00	2.11	-1.21	0.85	False	False
2017-01-27	3	15.40	14.64	0.00	3.81	-0.93	0.68	False	False
2017-01-20	3	15.44	14.60	0.00	5.60	-0.01	0.33	False	False
2017-01-13	3	15.44	14.53	0.00	5.91	-0.25	0.47	False	False
2017-01-06	3	15.56	14.47	0.00	6.95	0.03	0.69	False	False
2016-12-30	3	15.32	14.41	0.00	7.51	0.30	0.56	False	False
2016-12-23	3	15.15	14.36	0.00	5.62	0.43	0.65	False	False
2016-12-16	3	15.23	14.29	0.00	6.90	1.31	2.93	False	False
2016-12-09	3	15.17	14.22	0.00	6.84	1.39	1.66	False	False
2016-12-02	3	14.58	14.16	0.00	6.30	0.51	1.12	False	False
2016-11-25	3	14.32	14.12	0.00	3.91	-0.47	0.70	False	False
2016-11-18	1	13.76	14.06	0.00	1.66	-1.84	5.00	False	False
2016-11-11	1	13.55	14.03	0.00	1.30	-1.68	1.36	False	False
2016-11-04	1	13.39	14.01	0.00	4.27	-0.03	1.04	False	False
2016-10-28	1	13.80	13.99	0.00	5.80	-1.66	0.89	False	False
2016-10-21	2	14.27	13.95	0.01	9.00	-1.65	0.61	False	False
2016-10-14	2	14.04	13.88	0.01	8.01	-1.20	0.84	False	False
2016-10-07	1	13.66	13.81	0.01	4.38	-2.86	1.31	False	False
2016-09-30	2	14.78	13.75	0.01	12.42	-1.10	0.99	False	False
2016-09-23	2	15.12	13.65	0.01	15.62	-0.05	1.01	False	False
2016-09-16	2	14.54	13.52	0.01	12.80	0.25	1.32	False	False
2016-09-09	2	14.82	13.41	0.01	15.82	-0.18	1.08	False	False
2016-09-02	2	15.25	13.24	0.01	16.83	1.54	0.73	False	False
2016-08-26	2	14.98	13.09	0.01	15.82	0.73	0.71	False	False
2016-08-19	2	14.50	12.93	0.01	11.79	-0.70	0.67	False	False
2016-08-12	2	15.09	12.80	0.01	16.53	0.75	0.75	True	False
2016-08-05	2	14.25	12.65	0.01	10.66	-1.12	0.69	False	False
2016-07-29	2	14.45	12.53	0.01	12.91	-0.15	0.50	False	False
2016-07-22	2	14.65	12.41	0.01	14.58	0.53	0.84	False	False
2016-07-15	2	14.40	12.29	0.01	13.54	0.30	0.72	False	False
2016-07-08	2	14.38	12.17	0.01	15.14	0.39	0.76	True	False
2016-07-01	2	13.99	12.05	0.01	13.53	0.47	0.76	True	False
2016-06-24	2	13.40	11.93	0.01	12.48	1.01	1.17	False	False
2016-06-17	2	13.59	11.85	0.01	12.35	0.81	0.66	False	False
2016-06-10	2	13.90	11.75	0.01	13.58	0.41	0.62	False	False
2016-06-03	2	13.66	11.64	0.01	11.64	-0.11	0.62	False	False
2016-05-27	2	13.24	11.54	0.01	8.43	0.53	1.19	False	False
2016-05-20	2	13.02	11.48	0.01	9.10	0.72	0.87	False	False
2016-05-13	3	13.31	11.43	0.00	11.95	1.07	0.74	False	False
2016-05-06	3	13.39	11.37	0.00	12.07	1.21	1.21	False	False
2016-04-29	3	12.72	11.31	0.00	6.32	0.26	1.56	False	False
2016-04-22	3	12.86	11.25	0.00	6.22	1.32	0.95	False	False
2016-04-15	3	12.98	11.22	0.00	7.69	1.90	1.18	False	False
2016-04-08	3	12.73	11.19	0.00	7.25	1.55	1.03	False	False
2016-04-01	3	12.66	11.14	0.00	5.30	1.26	1.17	False	False
2016-03-24	3	11.95	11.08	0.00	0.93	0.23	7.45	False	False
2016-03-18	3	11.96	11.06	-0.00	0.08	0.48	0.63	False	False
2016-03-11	3	11.94	11.06	-0.00	1.06	2.56	0.53	False	False
2016-03-04	3	11.73	11.03	-0.01	0.26	1.02	1.22	False	False
2016-02-26	3	11.40	11.05	-0.01	0.02	2.62	1.25	False	False
2016-02-19	4	11.02	11.11	-0.01	-1.85	1.62	1.12	False	False
2016-02-12	4	9.93	11.17	-0.01	-9.19	-1.08	1.82	False	False
2016-02-05	4	10.64	11.29	-0.01	-3.83	0.70	0.93	False	False
2016-01-29	4	10.26	11.39	-0.01	-10.45	-0.15	1.01	False	False
2016-01-22	4	10.37	11.47	-0.01	-8.35	0.70	0.63	False	False
2016-01-15	4	10.63	11.56	-0.01	-4.85	1.08	1.45	False	False
2016-01-08	4	10.66	11.66	-0.01	-6.62	0.95	0.85	False	False
2015-12-31	4	10.95	11.73	-0.01	-9.86	1.49	0.57	False	False
2015-12-24	4	10.90	11.77	-0.01	-11.14	0.41	0.41	False	False
2015-12-18	4	10.87	11.85	-0.01	-9.18	1.87	1.91	False	False
2015-12-11	4	10.76	11.91	-0.01	-10.44	1.54	0.71	False	False
2015-12-04	4	10.54	12.01	-0.01	-15.81	0.26	0.84	False	False
2015-11-27	4	11.04	12.06	-0.01	-12.79	0.04	0.57	False	False
2015-11-20	4	10.63	12.11	-0.01	-16.66	-1.49	1.09	False	False
2015-11-13	4	10.38	12.21	-0.01	-16.60	-1.50	0.99	False	True
2015-11-06	4	10.83	12.31	-0.01	-16.83	-1.48	0.76	False	False
2015-10-30	4	11.32	12.40	-0.01	-12.95	-0.34	0.55	False	False
2015-10-23	1	11.67	12.49	-0.00	-10.70	-1.84	0.48	False	False
2015-10-16	1	11.50	12.56	-0.00	-10.60	-1.49	0.45	False	False
2015-10-09	1	11.43	12.63	-0.00	-10.92	0.52	0.45	False	False
2015-10-02	1	11.03	12.68	-0.00	-11.61	0.28	0.68	False	False
2015-09-25	1	11.99	12.72	-0.00	-3.35	2.54	0.46	False	False
2015-09-18	4	12.03	12.75	-0.01	-4.64	0.85	0.97	False	False
2015-09-11	1	11.04	12.78	-0.00	-13.00	1.72	0.59	False	False
2015-09-04	1	10.94	12.86	-0.00	-12.71	-0.11	2.24	False	False
2015-08-28	1	11.32	12.96	-0.00	-13.51	-1.08	2.33	False	False
2015-08-21	1	12.03	13.03	0.00	-8.06	0.53	2.14	False	False
2015-08-14	1	11.21	13.03	0.00	-19.90	-3.49	17.47	False	False
2015-08-07	1	12.31	13.03	0.00	-12.28	-1.65	0.71	False	False
2015-07-31	1	12.98	13.01	0.00	-9.17	1.23	0.83	False	False
2015-07-24	1	12.78	12.98	-0.00	-10.16	0.53	0.61	False	False
2015-07-17	3	13.79	12.98	-0.00	-5.94	0.89	0.56	False	False
2015-07-10	3	13.60	12.90	-0.01	-5.69	2.29	0.87	False	False
2015-07-02	4	12.48	12.86	-0.01	-14.11	1.20	0.81	False	False
2015-06-26	4	13.04	13.04	-0.01	-12.28	0.80	1.58	False	False
2015-06-19	3	13.64	13.15	-0.01	-9.50	2.17	1.40	False	False
2015-06-12	4	12.85	13.21	-0.01	-14.85		2.08	False	False
2015-06-05	4	12.32	13.31	-0.01	-18.91		0.80	False	False
2015-05-29	1	13.04	13.43	-0.00	-15.47		0.76	False	False
2015-05-22	1	12.89	13.51	-0.00	-18.20		0.78	False	False
2015-05-15	3	13.66	13.56	-0.00			1.00	False	False
2015-05-08	1	12.10	13.59	-0.00			0.99	False	False
2015-05-01	1	12.53	13.63	-0.00			0.90	False	False
2015-04-24	4	13.50	13.69	-0.01			0.56	False	False
2015-04-17	4	13.40	13.71	-0.01			0.69	False	False
2015-04-10	4	13.47	13.78	-0.01			0.39	False	False
2015-04-02	3	14.25	13.88	-0.01			0.45	False	False
2015-03-27	4	13.68	13.98	-0.01			0.63	False	False
2015-03-20	4	13.61	14.11	-0.01			0.99	False	False
2015-03-13	4	12.90	14.24	-0.01			0.59	False	False
2015-03-06	4	12.30	14.38	-0.01			0.89	False	False
2015-02-27	4	12.71	14.47	-0.01			0.57	False	False
2015-02-20	4	13.15	14.61	-0.01			0.59	False	False
2015-02-13	4	13.46	14.76	-0.01			0.42	False	False
2015-02-06	4	13.79	14.91	-0.01			0.87	False	False
2015-01-30	4	13.48	15.06	-0.01			1.74	False	False
2015-01-23	4	12.03	15.27	-0.01			0.75	False	False
2015-01-16	4	11.20	15.51	-0.01			0.89	False	True
2015-01-09	1	11.71	15.78				0.65	False	False
2015-01-02	1	11.99	15.96				0.63	False	False
2014-12-26	1	12.77	16.15				0.75	False	False
2014-12-19	1	11.45	16.42				2.81	False	False
2014-12-12	0	12.26					2.03	False	False
2014-12-05	0	18.17					1.07	False	False
2014-11-28	0	16.17					0.78	False	False
2014-11-21	0	15.57					0.50	False	False
2014-11-14	0	15.82					0.62	False	False
2014-11-07	0	15.89					1.78	False	False
2014-10-31	0	15.53					2.40	False	False
2014-10-24	0	14.11					2.72	False	False
2014-10-17	0	14.68					1.49	False	False
2014-10-10	0	13.43					0.65	False	False
2014-10-03	0	14.09					1.03	False	False
2014-09-26	0	14.31					1.41	False	False
2014-09-19	0	15.30					2.82	False	False
2014-09-12	0	16.59					0.52	False	False
2014-09-05	0	17.36					0.50	False	False
2014-08-29	0	17.47					0.63	False	False
2014-08-22	0	17.58					0.84	False	False
2014-08-15	0	16.89					0.40	False	False
2014-08-08	0	15.29					0.53	False	False
2014-08-01	0	16.65					0.59	False	False
2014-07-25	0	17.68					0.35	False	False
2014-07-18	0	18.01					0.44	False	False
2014-07-11	0	18.20					0.43	False	False
2014-07-03	0	19.90					0.48	False	False
2014-06-27	0	19.26					0.43	False	False
2014-06-20	0	19.12					0.45	False	False
2014-06-13	0	17.25						False	False
2014-06-06	0	17.67						False	False
2014-05-30	0	21.00						False	False