CTOS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	9.08	9.52	0.01	5.23	-1.26	0.98	False	False
2026-10-09	1	9.25	9.42	0.01	5.53	-0.67	1.27	False	False
2026-10-02	2	9.78	9.31	0.01	13.34	1.10	0.75	False	False
2026-09-25	2	9.45	9.20	0.01	9.78	0.04	0.85	False	False
2026-09-18	2	9.33	9.12	0.01	10.25	-1.81	1.02	False	False
2026-09-11	2	9.11	9.06	0.01	8.22	-4.34	0.74	False	False
2026-09-04	2	9.19	9.00	0.01	8.92	-4.19	1.43	False	False
2026-08-28	2	9.20	8.92	0.01	9.62	-4.56	0.77	False	False
2026-08-21	2	9.77	8.83	0.02	17.48	-5.42	0.72	False	False
2026-08-14	2	10.53	8.71	0.02	25.57	-1.85	0.97	False	False
2026-08-07	2	10.42	8.57	0.02	25.69	-2.28	0.58	False	False
2026-07-31	2	10.15	8.43	0.02	27.85	-0.85	1.97	False	False
2026-07-24	2	10.86	8.29	0.02	39.16	-5.32	0.80	False	False
2026-07-17	2	10.34	8.12	0.02	32.97	-4.45	0.84	False	False
2026-07-10	2	10.55	7.98	0.02	34.81	-2.78	1.02	False	False
2026-07-02	2	10.04	7.83	0.02	31.27	-0.96	0.78	False	False
2026-06-26	2	11.94	7.70	0.02	60.43	7.19	1.44	True	False
2026-06-18	2	11.27	7.51	0.02	50.78	5.18	0.82	True	False
2026-06-12	2	10.66	7.32	0.02	45.94	1.17	1.06	True	False
2026-06-05	2	9.68	7.16	0.02	35.12	-1.47	0.72	False	False
2026-05-29	2	9.58	7.03	0.02	31.65	-5.07	0.73	False	False
2026-05-22	2	9.23	6.90	0.02	30.05	-1.13	0.70	False	False
2026-05-15	2	9.84	6.81	0.02	41.27	5.59	1.08	False	False
2026-05-08	2	9.70	6.70	0.02	40.98	5.38	1.37	False	False
2026-05-01	2	10.10	6.58	0.01	51.94	9.64	2.60	True	False
2026-04-24	2	8.74	6.46	0.01	34.58	4.74	1.27	True	False
2026-04-17	2	7.61	6.38	0.01	18.92	2.97	0.81	False	False
2026-04-10	3	7.26	6.32	0.00	19.48	4.56	0.99	False	False
2026-04-02	3	6.59	6.26	0.00	13.36	1.02	0.59	False	False
2026-03-27	3	6.46	6.25	0.00	15.63	-1.06	0.65	False	False
2026-03-20	1	6.08	6.24	0.00	7.04	-4.87	1.08	False	False
2026-03-13	1	5.85	6.23	0.00	1.24	-5.69	1.70	False	False
2026-03-06	2	6.41	6.24	0.01	9.28	-1.76	0.86	False	False
2026-02-27	2	7.16	6.21	0.01	19.87	3.14	1.02	False	False
2026-02-20	2	7.54	6.18	0.01	26.50	4.58	0.92	True	False
2026-02-13	2	7.26	6.13	0.01	24.00	4.28	1.20	True	False
2026-02-06	2	6.87	6.07	0.01	16.34	2.61	1.37	True	False
2026-01-30	2	6.32	6.01	0.01	7.29	1.71	0.96	False	False
2026-01-23	2	6.34	5.97	0.01	8.16	1.45	0.75	False	False
2026-01-16	2	6.28	5.93	0.01	6.90	0.78	1.10	False	False
2026-01-09	2	6.23	5.88	0.01	5.92	-0.26	1.90	False	False
2026-01-02	1	5.80	5.83	0.01	0.43	-1.40	0.60	False	False
2025-12-26	2	5.97	5.79	0.01	2.37	-2.19	0.78	False	False
2025-12-19	2	5.96	5.73	0.01	3.80	1.67	1.21	False	False
2025-12-12	2	6.13	5.68	0.01	6.97	1.25	0.85	False	False
2025-12-05	2	6.11	5.63	0.01	6.05	1.14	0.83	False	False
2025-11-28	2	6.39	5.57	0.01	11.14	2.25	0.73	False	False
2025-11-21	1	5.39	5.49	0.01	-2.89	-4.69	1.41	False	False
2025-11-14	2	5.79	5.46	0.01	1.96	-3.28	0.58	False	False
2025-11-07	2	5.76	5.39	0.01	1.49	-3.03	0.64	False	False
2025-10-31	2	5.89	5.31	0.01	2.14	-4.14	1.68	False	False
2025-10-24	2	6.61	5.24	0.01	15.86	0.27	0.76	False	False
2025-10-17	2	6.38	5.16	0.01	15.06	1.82	1.19	False	False
2025-10-10	2	6.14	5.11	0.01	13.62	1.32	1.47	False	False
2025-10-03	2	6.52	5.06	0.01	18.69	0.18	0.96	False	False
2025-09-26	2	6.18	5.01	0.01	14.77	-1.32	0.88	False	False
2025-09-19	2	5.78	4.95	0.01	7.78	-2.66	0.77	False	False
2025-09-12	2	5.71	4.91	0.01	8.33	-2.01	1.78	False	False
2025-09-05	2	6.09	4.89	0.01	17.95	0.99	0.57	False	False
2025-08-29	2	6.14	4.85	0.01	20.05	-1.63	0.72	False	False
2025-08-22	2	6.03	4.82	0.01	18.42	-0.45	0.60	False	False
2025-08-15	2	5.89	4.79	0.01	16.36	0.55	0.73	False	False
2025-08-08	2	5.70	4.76	0.01	13.99	1.98	1.40	False	False
2025-08-01	2	6.16	4.72	0.01	26.57	5.24	2.06	True	False
2025-07-25	3	5.96	4.67	0.00	20.24	3.69	1.45	False	False
2025-07-18	3	5.58	4.63	-0.00	14.18	2.82	2.48	False	False
2025-07-11	3	5.15	4.61	-0.00	6.08	1.44	0.93	False	False
2025-07-03	3	5.14	4.61	-0.01	5.59	1.31	0.96	False	False
2025-06-27	3	5.04	4.63	-0.00	5.50	2.94	1.55	False	False
2025-06-20	3	4.75	4.66	-0.00	2.90	1.90	0.50	False	False
2025-06-13	1	4.64	4.69	0.00	0.33	-0.26	0.56	False	False
2025-06-06	1	4.66	4.71	0.00	0.34	0.69	0.64	False	False
2025-05-30	1	4.30	4.72	0.01	-6.25	0.50	0.27	False	False
2025-05-23	1	4.31	4.71	0.01	-4.69	-1.10	0.40	False	False
2025-05-16	2	4.72	4.68	0.01	1.35	2.63	0.64	False	False
2025-05-09	1	4.33	4.63	0.00	-2.41	4.48	0.89	False	False
2025-05-02	1	4.10	4.60	0.00	-8.25	1.45	1.22	False	False
2025-04-25	1	4.34	4.57	0.00	-0.27	0.48	1.61	False	False
2025-04-17	1	3.80	4.55	-0.00	-9.16	-3.02	1.60	False	False
2025-04-11	1	3.41	4.55	0.00	-20.33	-5.18	1.39	False	False
2025-04-04	1	3.52	4.56	0.00	-14.04	-4.22	0.94	False	False
2025-03-28	1	4.45	4.56	0.00	-2.18	2.10	0.72	False	False
2025-03-21	3	4.79	4.55	0.00	2.94	2.90	0.76	False	False
2025-03-14	3	4.67	4.54	0.00	0.39	0.98	0.87	False	False
2025-03-07	3	4.92	4.53	0.00	2.83	1.35	2.12	False	False
2025-02-28	1	4.43	4.51	0.00	-10.57	-1.82	0.60	False	False
2025-02-21	3	4.62	4.50	0.00	-8.67	-1.58	0.52	False	False
2025-02-14	2	5.02	4.51	0.01	-3.52	1.83	0.61	False	False
2025-02-07	2	5.06	4.50	0.01	-2.55	2.92	1.01	False	False
2025-01-31	3	5.09	4.49	0.00	-3.30	1.68	1.77	False	False
2025-01-24	3	5.25	4.46	0.00	-2.35	2.94	2.14	False	False
2025-01-17	3	4.76	4.43	0.00	-10.84	-0.06	1.22	False	False
2025-01-10	3	4.50	4.41	0.00	-14.23	-1.37	0.93	False	False
2025-01-03	3	4.87	4.41	0.00	-10.00	-2.12	0.72	False	False
2024-12-27	3	4.72	4.40	0.00	-14.10	-4.45	0.46	False	False
2024-12-20	2	4.93	4.40	0.01	-10.61	-2.55	1.50	False	False
2024-12-13	2	5.19	4.39	0.01	-8.75	0.44	1.10	False	False
2024-12-06	2	5.69	4.38	0.01	-1.54	3.18	0.83	False	False
2024-11-29	3	5.98	4.34	0.00	3.69	8.01	0.97	False	False
2024-11-22	3	5.72	4.28	-0.00	-0.42	10.90	1.02	False	False
2024-11-15	3	5.09	4.26	-0.01	-10.51	8.18	0.96	False	False
2024-11-08	3	5.02	4.26	-0.01	-14.25	7.13	1.40	False	False
2024-11-01	4	4.03	4.28	-0.02	-28.36	3.94	1.41	False	False
2024-10-25	4	3.24	4.34	-0.02	-44.01	-0.82	0.55	False	False
2024-10-18	4	3.37	4.43	-0.02	-43.21	-0.94	0.87	False	False
2024-10-11	4	3.42	4.50	-0.02	-42.76	-0.90	0.97	False	False
2024-10-04	4	3.35	4.56	-0.02	-44.12	-1.51	0.79	False	False
2024-09-27	4	3.60	4.62	-0.02	-40.73	-1.39	0.58	False	False
2024-09-20	4	3.71	4.71	-0.02	-39.44	-2.45	0.76	False	False
2024-09-13	4	3.73	4.80	-0.02	-39.14	-2.16	1.20	False	False
2024-09-06	4	3.70	4.91	-0.02	-38.08	-1.09	1.63	False	False
2024-08-30	4	4.10	5.01	-0.01	-35.18	0.00	0.68	False	False
2024-08-23	4	4.50	5.10	-0.01	-29.63	-2.32	0.85	False	False
2024-08-16	4	4.43	5.17	-0.01	-30.49	-0.50	0.71	False	False
2024-08-09	4	4.11	5.23	-0.01	-33.74	-0.01	1.39	False	False
2024-08-02	4	4.07	5.30	-0.01	-35.19	0.88	1.48	False	False
2024-07-26	4	5.17	5.37	-0.01	-20.34	3.86	0.72	False	False
2024-07-19	4	4.72	5.41	-0.01	-28.50	1.75	1.32	False	False
2024-07-12	4	4.51	5.46	-0.01	-33.71	1.07	1.00	False	False
2024-07-05	4	4.18	5.52	-0.01	-38.71	-1.72	0.77	False	False
2024-06-28	4	4.35	5.58	-0.01	-35.76	-1.35	1.02	False	False
2024-06-21	4	4.42	5.64	-0.01	-35.50	-0.37	0.66	False	False
2024-06-14	4	4.27	5.69	-0.01	-37.99	-1.69	0.80	False	False
2024-06-07	4	4.68	5.74	-0.01	-31.81	0.84	0.81	False	False
2024-05-31	4	4.77	5.75	-0.01	-30.37	2.36	0.61	False	False
2024-05-24	4	4.59	5.80	-0.01	-34.00	-1.89	0.86	False	False
2024-05-17	4	4.83	5.83	-0.01	-31.25	-1.78	1.01	False	False
2024-05-10	4	4.53	5.87	-0.01	-35.19	-3.73	1.83	False	False
2024-05-03	4	4.17	5.91	-0.01	-39.83	-4.93	1.78	False	True
2024-04-26	4	5.12	5.98	-0.01	-26.44	-1.39	1.07	False	False
2024-04-19	1	5.18	6.01	-0.00	-24.12	0.41	1.03	False	False
2024-04-12	1	5.65	6.05	-0.00	-20.28	1.52	1.01	False	False
2024-04-05	4	5.79	6.08	-0.01	-20.09	2.59	1.70	False	False
2024-03-28	4	5.82	6.10	-0.01	-20.89	-1.48	1.07	False	False
2024-03-22	4	5.48	6.13	-0.01	-25.78	-3.21	1.07	False	False
2024-03-15	1	5.36	6.17	-0.00	-26.35	-5.05	1.84	False	False
2024-03-08	1	5.11	6.20	-0.00	-30.46	-5.41	2.04	False	False
2024-03-01	3	6.32	6.25	-0.00	-14.98	-1.50	1.18	False	False
2024-02-23	3	6.46	6.27	-0.00	-12.94	-0.60	0.91	False	False
2024-02-16	3	6.90	6.28	-0.00	-6.14	1.49	0.84	False	False
2024-02-09	3	6.77	6.28	-0.00	-8.82	1.16	0.54	False	False
2024-02-02	3	6.70	6.28	-0.00	-8.96	1.00	1.10	False	False
2024-01-26	3	6.53	6.28	-0.00	-10.53	1.12	0.86	False	False
2024-01-19	3	6.38	6.29	-0.00	-12.12	-0.04	0.44	False	False
2024-01-12	1	6.24	6.29	-0.00	-13.47	0.08	0.54	False	False
2024-01-05	1	6.20	6.32	-0.00	-12.98	0.55	0.58	False	False
2023-12-29	1	6.18	6.35	-0.00	-15.02	0.07	0.71	False	False
2023-12-22	3	6.41	6.37	-0.00	-11.96	1.12	0.65	False	False
2023-12-15	1	6.25	6.38	-0.00	-13.78	1.34	1.13	False	False
2023-12-08	1	6.02	6.39	-0.00	-15.19	3.30	0.80	False	False
2023-12-01	1	6.03	6.41	-0.00	-15.28	-1.78	1.83	False	False
2023-11-24	1	5.93	6.41	-0.00	-16.43	-0.66	0.77	False	False
2023-11-17	1	5.71	6.42	-0.00	-19.13	-1.47	2.02	False	False
2023-11-10	1	4.97	6.44	-0.00	-28.38	-3.34	2.54	False	True
2023-11-03	1	6.32	6.49	-0.00	-8.17	0.77	1.01	False	False
2023-10-27	1	5.63	6.49	-0.00	-13.78	-0.85	1.48	False	False
2023-10-20	1	5.84	6.53	-0.00	-13.27	-0.55	1.16	False	False
2023-10-13	1	5.89	6.55	-0.00	-15.03	-1.39	1.21	False	False
2023-10-06	1	6.15	6.57	-0.00	-11.24	-0.31	1.11	False	False
2023-09-29	1	6.20	6.58	-0.00	-10.37	-0.68	1.14	False	False
2023-09-22	1	6.21	6.62	-0.00	-11.08	-0.00	1.08	False	False
2023-09-15	1	6.53	6.65	-0.00	-9.48	-0.01	3.61	False	False
2023-09-08	1	6.52	6.68	-0.00	-10.01	-0.23	0.70	False	False
2023-09-01	3	6.80	6.70	-0.00	-7.65	0.22	0.68	False	False
2023-08-25	1	6.40	6.72	-0.00	-11.06	-0.21	0.87	False	False
2023-08-18	1	6.48	6.74	-0.00	-9.45	-0.23	0.91	False	False
2023-08-11	1	6.66	6.75	0.00	-9.09	-0.11	1.08	False	False
2023-08-04	1	6.74	6.77	0.00	-8.54	-0.54	0.55	False	False
2023-07-28	3	6.78	6.77	0.00	-10.21	-0.67	0.57	False	False
2023-07-21	3	6.84	6.75	0.00	-8.52	-0.52	0.76	False	False
2023-07-14	3	6.77	6.73	0.00	-8.66	-1.80	0.71	False	False
2023-07-07	3	6.76	6.71	0.00	-6.39	-1.63	0.76	False	False
2023-06-30	3	6.74	6.71	0.00	-7.52	-1.19	0.84	False	False
2023-06-23	1	6.65	6.71	0.00	-6.44	-0.90	2.25	False	False
2023-06-16	3	7.09	6.72	0.00	-1.45	-0.43	1.16	False	False
2023-06-09	3	7.00	6.70	0.00	0.14	1.06	2.21	False	False
2023-06-02	3	6.76	6.67	0.00	-2.75	1.10	1.50	False	False
2023-05-26	1	6.62	6.67	0.00	-2.85	0.96	0.71	False	False
2023-05-19	3	6.80	6.68	0.00	0.27	1.71	0.76	False	False
2023-05-12	1	6.39	6.68	0.00	-4.10	-0.22	1.28	False	False
2023-05-05	1	6.20	6.67	0.00	-7.13	-0.19	0.75	False	False
2023-04-28	1	6.28	6.67	-0.00	-6.70	-2.01	0.70	False	False
2023-04-21	1	6.24	6.65	-0.00	-6.58	-1.84	0.78	False	False
2023-04-14	1	6.49	6.65	-0.00	-3.22	-1.26	1.18	False	False
2023-04-06	1	6.25	6.65	-0.00	-6.37	-1.88	0.80	False	False
2023-03-31	3	6.79	6.68	-0.00	1.33	-2.07	0.79	False	False
2023-03-24	1	6.54	6.67	-0.00	0.78	-2.31	1.04	False	False
2023-03-17	1	6.54	6.67	0.00	1.82	-2.03	2.47	False	False
2023-03-10	1	6.43	6.69	0.00	1.13	-0.69	1.26	False	False
2023-03-03	2	7.33	6.72	0.01	9.63	0.60	1.04	False	False
2023-02-24	2	7.21	6.70	0.01	10.01	1.21	1.06	False	False
2023-02-17	2	7.41	6.67	0.01	9.95	1.62	1.11	False	False
2023-02-10	2	7.02	6.60	0.01	3.88	-1.14	0.69	False	False
2023-02-03	2	7.33	6.54	0.01	7.21	0.72	2.06	False	False
2023-01-27	2	7.06	6.46	0.01	5.16	1.32	0.85	False	False
2023-01-20	2	6.79	6.40	0.01	3.48	1.65	0.55	False	False
2023-01-13	2	7.16	6.35	0.01	8.44	2.65	0.91	False	False
2023-01-06	3	6.70	6.28	0.00	4.33	0.36	0.58	False	False
2022-12-30	3	6.32	6.25	0.00	-0.11	-0.59	0.74	False	False
2022-12-23	1	6.14	6.23	0.00	-3.13	-1.70	0.49	False	False
2022-12-16	1	6.22	6.23	0.00	-2.17	-0.59	1.21	False	False
2022-12-09	3	6.68	6.22	0.00	2.88	2.78	0.52	False	False
2022-12-02	3	6.87	6.19	-0.00	2.25	-1.47	0.91	False	False
2022-11-25	3	6.88	6.17	-0.01	3.68	-0.69	0.33	False	False
2022-11-18	3	6.55	6.16	-0.01	0.20	-1.44	1.13	False	False
2022-11-11	4	6.05	6.19	-0.01	-8.25	-2.36	2.21	False	False
2022-11-04	3	6.80	6.26	-0.01	8.14	2.01	0.95	False	False
2022-10-28	3	6.96	6.30	-0.01	6.44	2.56	0.88	False	False
2022-10-21	3	6.68	6.34	-0.01	5.98	2.01	0.98	False	False
2022-10-14	4	6.10	6.41	-0.01	1.21	0.49	1.32	False	False
2022-10-07	4	6.14	6.51	-0.01	0.09	-0.10	1.44	False	False
2022-09-30	4	5.83	6.58	-0.01	-3.81	0.02	1.27	False	False
2022-09-23	4	6.15	6.64	-0.01	-2.07	0.26	1.04	False	False
2022-09-16	4	6.57	6.71	-0.01	-0.76	0.84	1.88	False	False
2022-09-09	3	7.02	6.75	-0.00	0.47	0.21	0.74	False	False
2022-09-02	1	6.50	6.78	-0.00	-3.90	0.56	0.56	False	False
2022-08-26	3	6.80	6.80	-0.00	-3.12	2.59	0.47	False	False
2022-08-19	3	7.03	6.85	-0.00	-4.14	4.60	0.59	False	False
2022-08-12	3	7.39	6.86	-0.01	-0.36	5.98	0.99	False	False
2022-08-05	4	6.73	6.87	-0.01	-6.15	4.61	0.52	False	False
2022-07-29	4	6.19	6.91	-0.01	-13.46	2.56	0.65	False	False
2022-07-22	4	5.33	6.97	-0.01	-22.55	0.13	0.51	False	False
2022-07-15	4	5.11	7.06	-0.01	-24.28	0.56	0.49	False	False
2022-07-08	4	5.17	7.13	-0.01	-24.58	-1.40	0.51	False	False
2022-07-01	4	5.17	7.23	-0.01	-23.71	-0.43	1.83	False	False
2022-06-24	4	5.38	7.29	-0.02	-23.06	-0.20	1.03	False	False
2022-06-17	4	4.87	7.38	-0.02	-26.51	-1.74	1.46	False	True
2022-06-10	4	5.75	7.50	-0.02	-18.98	0.85	0.90	False	False
2022-06-03	4	5.88	7.68	-0.01	-21.98	-0.36	0.62	False	False
2022-05-27	4	6.00	7.83	-0.01	-22.26	-1.19	0.59	False	False
2022-05-20	4	5.89	7.93	-0.01	-19.56	-2.50	0.81	False	False
2022-05-13	4	5.91	8.03	-0.01	-22.38	-4.23	1.57	False	True
2022-05-06	4	6.25	8.11	-0.01	-20.56	-2.44	1.14	False	False
2022-04-29	4	6.57	8.19	-0.01	-17.51	-2.57	1.02	False	False
2022-04-22	4	7.51	8.28	-0.01	-9.57	-1.90	0.47	False	False
2022-04-14	1	8.12	8.34	-0.00	-5.44	-1.62	0.44	False	False
2022-04-08	1	7.87	8.39	0.00	-10.79	-2.53	0.54	False	False
2022-04-01	1	8.34	8.43	0.00	-7.22	1.84	0.90	False	False
2022-03-25	3	8.85	8.45	0.00	-1.95	1.02	0.68	False	False
2022-03-18	3	8.99	8.44	0.00	1.05	2.83	1.75	False	False
2022-03-11	1	8.35	8.38	0.00	-0.65	3.16	0.95	False	False
2022-03-04	1	7.41	8.33	-0.00	-14.59	1.76	0.81	False	False
2022-02-25	1	8.29	8.34	-0.00	-6.03	0.72	0.75	False	False
2022-02-18	1	7.87	8.32	-0.00	-10.26	1.92	1.43	False	False
2022-02-11	4	7.75	8.33	-0.01	-13.31	1.25	0.67	False	False
2022-02-04	4	7.16	8.35	-0.01	-21.63	-0.76	2.56	False	False
2022-01-28	4	8.23	8.41	-0.01	-8.89	2.39	1.47	False	False
2022-01-21	4	7.37	8.45	-0.01	-17.93	-0.09	0.31	False	False
2022-01-14	4	7.80	8.52	-0.01	-18.33	1.01	0.40	False	False
2022-01-07	4	7.82	8.56	-0.01	-18.58	0.00	0.63	False	False
2021-12-31	4	8.00	8.62	-0.01	-18.46	1.17	0.58	False	False
2021-12-23	4	8.04	8.71	-0.01	-17.57	-0.17	0.52	False	False
2021-12-17	4	7.42	8.80	-0.01	-22.38	-2.39	0.84	False	False
2021-12-10	4	7.94	8.87	-0.01	-18.59	-8.41	1.09	False	False
2021-12-03	4	7.22	8.92	-0.01	-23.13	-8.37	1.25	False	False
2021-11-26	1	7.92	9.04	-0.00	-16.88	-3.64	1.16	False	False
2021-11-19	1	8.46	9.12	0.00	-12.80	-2.12	3.30	False	False
2021-11-12	3	11.07	9.16	0.00	15.07	5.19	0.88	True	False
2021-11-05	3	10.54	9.12	-0.00	10.36	3.01	0.57	False	False
2021-10-29	1	9.05	9.10	-0.00	-2.32	-2.95	0.33	False	False
2021-10-22	1	8.69	9.11	-0.00	-4.32	-3.38	0.32	False	False
2021-10-15	1	8.38	9.12	0.00	-5.67	-4.24	0.32	False	False
2021-10-08	1	8.53	9.14	0.00	-1.67	-1.92	0.67	False	False
2021-10-01	3	9.36	9.15	0.00	9.48	1.26	0.66	False	False
2021-09-24	3	9.46	9.11	0.00	9.18	1.91	1.14	False	False
2021-09-17	3	9.51	9.07	0.00	11.30	6.64	5.13	False	False
2021-09-10	1	9.03	9.03	0.00	5.99	5.25	1.78	False	False
2021-09-03	1	8.98	9.01	0.00	4.45	2.79	1.85	False	False
2021-08-27	1	8.61	8.97	0.00	1.55	1.23	1.72	False	False
2021-08-20	1	7.02	8.94	-0.00	-15.28	-4.32	1.18	False	False
2021-08-13	1	7.05	8.96	0.00	-15.00	-4.98	0.71	False	False
2021-08-06	1	7.65	8.97	0.00	-6.70	-4.92	0.66	False	False
2021-07-30	1	7.79	8.96	0.01	-3.38	-6.55	0.70	False	False
2021-07-23	1	8.19	8.95	0.01	1.99	-5.68	0.90	False	False
2021-07-16	1	8.20	8.91	0.01	4.91	-4.73	1.68	False	False
2021-07-09	2	8.86	8.85	0.01	12.96	-4.27	0.77	False	False
2021-07-02	2	9.51	8.76	0.02	22.83	-6.73	0.71	False	False
2021-06-25	2	9.40	8.66	0.02	24.72	-6.36	1.38	False	False
2021-06-18	2	9.02	8.50	0.02	23.84	-4.02	1.75	False	False
2021-06-11	2	9.57	8.35	0.03	30.03	-2.85	1.79	False	False
2021-06-04	2	10.84	8.18	0.03	49.75	-2.25	1.19	False	False
2021-05-28	2	10.61	7.95	0.03	50.18	-1.80	1.88	False	False
2021-05-21	2	9.58	7.74	0.03	39.92	-3.07	1.30	False	False
2021-05-14	2	9.57	7.57	0.03	41.43	-4.54	1.72	False	False
2021-05-07	2	10.69	7.40	0.03	58.75	-0.60	0.93	True	False
2021-04-30	2	10.26	7.19	0.03	57.40	-0.95	1.04	False	False
2021-04-23	2	9.72	6.98	0.03	52.20	-2.19	0.77	False	False
2021-04-16	2	10.02	6.79	0.03	59.60	-1.34	0.76	True	False
2021-04-09	2	9.78	6.60	0.03	61.14	-0.42	1.39	True	False
2021-04-01	2	9.35	6.41	0.03	61.18	1.07	1.14	False	False
2021-03-26	2	9.09	6.24	0.03	60.98	0.49	0.82	False	False
2021-03-19	2	9.06	6.07	0.03	64.95	0.33	1.02	True	False
2021-03-12	2	8.85	5.89	0.03	62.83	0.05	1.01	False	False
2021-03-05	2	8.17	5.73	0.03	56.90	-0.27	0.63	False	False
2021-02-26	2	8.10	5.57	0.03	59.02	-0.79	0.57	False	False
2021-02-19	2	8.41	5.41	0.03	63.64	1.06	0.61	False	False
2021-02-12	2	8.30	5.25	0.03	62.62	1.31	0.28	False	False
2021-02-05	2	7.86	5.11	0.03	58.00	0.38	0.15	False	False
2021-01-29	2	7.62	4.98	0.03	62.20	0.43	0.21	False	False
2021-01-22	2	7.66	4.85	0.03	59.39	-0.49	0.55	False	False
2021-01-15	2	7.35	4.75	0.03	57.39	4.76	0.25	False	False
2021-01-08	2	7.37	4.65	0.03	56.50	3.93	0.26	False	False
2020-12-31	2	7.37	4.52	0.03	60.48	1.87	0.31	False	False
2020-12-24	2	7.24	4.37	0.04	61.34	13.06	0.47	False	False
2020-12-18	2	6.15	4.22	0.03	38.36	7.94	0.53	False	False
2020-12-11	2	6.14	4.10	0.03	40.77	7.99	0.66	False	False
2020-12-04	2	6.69	3.97	0.02	53.01	13.65	138.40	True	False
2020-11-27	2	4.64	3.83	0.02	9.11	0.00	0.90	False	False
2020-11-20	2	4.41	3.75	0.02	6.62	-1.40	0.67	False	False
2020-11-13	2	4.52	3.69	0.01	8.79	-0.15	0.81	False	False
2020-11-06	2	3.99	3.62	0.01	-1.61	-1.79	0.50	False	False
2020-10-30	2	4.15	3.57	0.01	9.10	1.49	0.92	False	False
2020-10-23	2	4.54	3.53	0.01	12.21	2.62	0.54	False	False
2020-10-16	2	4.48	3.50	0.01	9.40	1.17	2.26	False	False
2020-10-09	2	4.35	3.43	0.01	5.54	1.54	0.71	False	False
2020-10-02	2	4.13	3.38	0.01	3.16	2.44	0.23	False	False
2020-09-25	3	4.05	3.35	0.00	1.72	3.07	0.63	False	False
2020-09-18	3	4.25	3.32	-0.00	4.73	4.91	0.51	False	False
2020-09-11	3	4.12	3.31	-0.00	-0.63	3.14	0.73	False	False
2020-09-04	3	4.04	3.31	-0.01	-6.60	4.59	0.45	False	False
2020-08-28	3	4.02	3.31	-0.01	-10.57	3.72	0.40	False	False
2020-08-21	3	3.76	3.32	-0.01	-14.90	1.23	0.42	False	False
2020-08-14	3	3.88	3.35	-0.01	-13.18	-0.92	1.23	False	False
2020-08-07	4	3.39	3.39	-0.01	-24.98	-1.21	0.40	False	False
2020-07-31	1	3.36	3.44	-0.00	-25.45	-1.59	0.53	False	False
2020-07-24	3	3.65	3.48	-0.00	-19.82	-4.61	1.01	False	False
2020-07-17	2	4.23	3.49	0.01	-9.51	1.43	0.40	False	False
2020-07-10	2	3.78	3.49	0.01	-20.12	2.66	0.34	False	False
2020-07-02	2	3.87	3.49	0.01	-19.10	6.13	0.45	False	False
2020-06-26	3	4.66	3.48	0.00	-1.37	12.98	3.57	False	False
2020-06-19	3	4.22	3.42	-0.01	-15.24	8.22	0.94	False	False
2020-06-12	3	3.47	3.39	-0.01	-30.76	7.60	2.01	False	False
2020-06-05	4	3.05	3.39	-0.02	-43.62	2.73	5.51	False	False
2020-05-29	4	2.48	3.44	-0.02	-53.28	1.13	1.07	False	False
2020-05-22	4	2.76	3.51	-0.02	-48.11	2.01	0.65	False	False
2020-05-15	4	2.06	3.60	-0.03	-61.15	-0.42	4.26	False	False
2020-05-08	4	2.54	3.71	-0.03	-54.54	-0.09	0.66	False	False
2020-05-01	4	2.34	3.80	-0.03	-57.80	-2.92	1.21	False	False
2020-04-24	4	2.50	3.90	-0.03	-56.16	-4.85	0.40	False	False
2020-04-17	4	2.40	4.02	-0.03	-59.48	-0.95	0.85	False	False
2020-04-09	4	2.70	4.16	-0.03	-54.20	0.03	1.12	False	False
2020-04-03	4	2.90	4.30	-0.03	-46.13	1.26	1.44	False	False
2020-03-27	4	3.55	4.42	-0.03	-36.76	5.05	0.77	False	False
2020-03-20	4	2.30	4.52	-0.03	-55.67	-1.15	1.56	False	True
2020-03-13	4	2.85	4.66	-0.03	-54.32	-0.73	0.76	False	False
2020-03-06	4	3.41	4.80	-0.03	-51.19	-0.00	1.40	False	False
2020-02-28	4	3.05	4.93	-0.03	-56.97	-2.11	1.55	False	False
2020-02-21	4	4.00	5.12	-0.03	-51.06	-0.89	0.45	False	False
2020-02-14	4	4.10	5.28	-0.03	-51.39	-2.15	0.33	False	False
2020-02-07	4	4.13	5.46	-0.03	-51.18	-1.34	0.82	False	False
2020-01-31	4	4.30	5.66	-0.03	-48.53	0.23	0.45	False	False
2020-01-24	4	4.56	5.86	-0.03	-47.51	2.04	0.36	False	False
2020-01-17	4	5.11	6.05	-0.03	-42.78	3.34	1.25	False	False
2020-01-10	4	4.82	6.22	-0.03	-45.83	3.06	0.56	False	False
2020-01-03	4	4.53	6.40	-0.03	-49.46	3.22	0.60	False	False
2019-12-27	4	4.05	6.59	-0.03	-55.67	3.20	0.51	False	False
2019-12-20	4	4.06	6.80	-0.03	-56.13	2.49	1.12	False	False
2019-12-13	4	3.89	7.00	-0.03	-58.07	1.82	1.02	False	False
2019-12-06	4	3.53	7.22	-0.03	-62.33	-2.64	1.03	False	False
2019-11-29	4	3.00	7.44	-0.03	-68.48	-3.70	0.55	False	True
2019-11-22	4	3.25	7.68	-0.02	-66.09	-4.70	1.61	False	True
2019-11-15	4	3.39	7.92	-0.02	-65.34	-4.99	1.16	False	True
2019-11-08	4	4.75	8.15	-0.02	-51.76	-1.28	0.54	False	False
2019-11-01	4	4.58	8.34	-0.02	-53.67	-2.00	1.00	False	True
2019-10-25	4	5.20	8.53	-0.02	-47.31	-1.70	0.89	False	True
2019-10-18	4	5.39	8.69	-0.02	-45.37	-2.71	0.22	False	False
2019-10-11	4	5.29	8.85	-0.02	-46.66	-3.57	0.34	False	True
2019-10-04	4	5.41	9.01	-0.01	-45.68	-2.10	0.50	False	True
2019-09-27	4	6.00	9.17	-0.01	-40.49	-0.46	0.80	False	False
2019-09-20	4	6.72	9.31	-0.01	-34.54	-0.47	0.68	False	False
2019-09-13	4	7.02	9.42	-0.01	-32.39	0.21	0.45	False	False
2019-09-06	4	6.49	9.52	-0.01	-37.27	-2.16	0.16	False	False
2019-08-30	4	6.28	9.64	-0.01	-38.64	-5.61	0.79	False	False
2019-08-23	4	6.75	9.77	-0.01	-32.68	-3.33	0.17	False	False
2019-08-16	4	6.83	9.88	-0.01	-33.25	-5.49	0.20	False	True
2019-08-09	1	7.42	9.99	-0.00	-28.64	-5.68	0.19	False	True
2019-08-02	1	8.80	10.08	-0.00	-16.19	-2.71	0.27	False	False
2019-07-26	1	8.76	10.12	-0.00	-19.36	-3.90	0.49	False	True
2019-07-19	1	9.51	10.16	0.00	-11.29	-1.79	0.47	False	True
2019-07-12	3	10.23	10.17	0.00	-5.91	-0.91	4.42	False	False
2019-07-05	3	10.22	10.16	0.00	-5.33	-0.89	0.40	False	False
2019-06-28	3	10.23	10.16	0.00	-3.76	-1.66	3.01	False	False
2019-06-21	3	10.23	10.15	0.00	-4.12	-1.16	0.08	False	False
2019-06-14	3	10.21	10.14	0.00	-2.26	-0.48	0.56	False	False
2019-06-07	3	10.21	10.13	0.00	-1.79	-0.08	0.55	False	False
2019-05-31	3	10.24	10.13	0.00	2.86	1.58	0.38	False	False
2019-05-24	3	10.27	10.12	0.00	0.53	0.93	0.09	False	False
2019-05-17	3	10.30	10.11	0.00	-0.33	0.30	0.84	False	False
2019-05-10	3	10.26	10.10	0.00	-1.48	-0.10	0.07	False	False
2019-05-03	3	10.28	10.09	0.00	-3.46	-0.14	2.48	False	False
2019-04-26	3	10.30	10.08	0.00	-3.18	-0.55	1.13	False	False
2019-04-18	3	10.36	10.06	0.00	-1.53	-0.35	3.13	False	False
2019-04-12	3	10.42	10.05	0.00	-1.07	-0.03	15.86	True	False
2019-04-05	3	10.18	10.03	0.00	-2.89	-1.26	3.21	False	False
2019-03-29	3	10.18	10.02	0.00	-0.99	-0.09	2.94	False	False
2019-03-22	3	10.15	10.01	0.00	-0.14	0.10	5.65	False	False
2019-03-15	3	10.15	10.00	0.00	-0.96	-0.40	6.70	False	False
2019-03-08	3	10.17	9.99	0.00	2.15	-0.26	0.08	True	False
2019-03-01	3	10.10	9.98	0.00	-0.63	-0.87	0.02	False	False
2019-02-22	3	10.07	9.97	0.00	-0.53	-1.33	0.06	False	False
2019-02-15	3	10.12	9.96	0.00	0.63	-0.85	0.51	False	False
2019-02-08	3	10.12	9.96	0.00	3.19	-0.90	0.29	False	False
2019-02-01	3	10.08	9.95	0.00	2.85	-1.74	0.00	False	False
2019-01-25	3	10.10	9.94	0.00	4.78	-1.81	0.20	True	False
2019-01-18	3	10.03	9.93	0.00	4.05	-2.82	1.48	False	False
2019-01-11	3	9.99	9.93	0.00	6.79	-0.24	10.09	False	False
2019-01-04	3	10.00	9.92	0.00	9.82	0.78	0.05	False	False
2018-12-28	3	9.99	9.91	0.00	12.01	2.58	0.01	False	False
2018-12-21	3	9.98	9.91	0.00	15.34	2.24	2.36	False	False
2018-12-14	3	10.00	9.90	0.00	7.73	1.29	0.01	False	False
2018-12-07	3	10.02	9.89	0.00	6.72	1.46	0.05	False	False
2018-11-30	3	10.00	9.89	0.00	1.69	-0.31	0.00	False	False
2018-11-23	3	9.98	9.88	0.00	6.37	0.30	0.00	False	False
2018-11-16	3	10.00	9.87	0.00	2.58	0.42	0.01	False	False
2018-11-09	3	10.00	9.86	0.00	0.87	0.07	5.08	False	False
2018-11-02	3	10.00	9.85	0.00	2.92	1.74	0.12	False	False
2018-10-26	3	9.98	9.84	0.00	5.16		0.13	False	False
2018-10-19	3	9.97	9.83	0.00	0.88		3.30	False	False
2018-10-12	3	9.95	9.82	0.00	0.61		0.28	False	False
2018-10-05	3	9.91	9.81	0.00	-4.03		0.77	False	False
2018-09-28	3	9.91	9.80	0.00			0.68	False	False
2018-09-21	3	9.90	9.80	0.00			0.01	False	False
2018-09-14	3	9.88	9.79	0.00			0.16	False	False
2018-09-07	3	9.88	9.78	0.00			2.02	False	False
2018-08-31	3	9.86	9.78	0.00			0.98	False	False
2018-08-24	3	9.87	9.77	0.00			0.58	False	False
2018-08-17	3	9.84	9.77	0.00			0.00	False	False
2018-08-10	3	9.87	9.76	0.00			0.16	False	False
2018-08-03	3	9.87	9.76	0.00			1.77	False	False
2018-07-27	3	9.85	9.75	0.00			0.21	False	False
2018-07-20	3	9.85	9.74	0.00			24.17	False	False
2018-07-13	3	9.86	9.74	0.00			0.06	False	False
2018-07-06	3	9.90	9.73	0.00			0.02	False	False
2018-06-29	3	9.87	9.72	0.00			0.44	False	False
2018-06-22	3	9.85	9.72	0.00			7.81	False	False
2018-06-15	3	9.79	9.71	0.00			0.43	False	False
2018-06-08	3	9.76	9.71	0.00			0.05	False	False
2018-06-01	3	9.80	9.71	0.00			0.00	False	False
2018-05-25	3	9.80	9.71				2.78	False	False
2018-05-18	3	9.80	9.71				0.00	False	False
2018-05-11	3	9.80	9.71				1.68	False	False
2018-05-04	3	9.79	9.71				0.02	False	False
2018-04-27	0	9.79					0.10	False	False
2018-04-20	0	9.67					0.00	False	False
2018-04-13	0	9.67					0.01	False	False
2018-04-06	0	9.69					0.00	False	False
2018-03-29	0	9.67					0.00	False	False
2018-03-23	0	9.67					0.82	False	False
2018-03-16	0	9.68					0.21	False	False
2018-03-09	0	9.68					0.43	False	False
2018-03-02	0	9.67					3.24	False	False
2018-02-23	0	9.68					0.01	False	False
2018-02-16	0	9.75					0.53	False	False
2018-02-09	0	9.70					0.09	False	False
2018-02-02	0	9.73					1.64	False	False
2018-01-26	0	9.67					0.20	False	False
2018-01-19	0	9.69					0.29	False	False
2018-01-12	0	9.70					3.29	False	False
2018-01-05	0	9.68					0.00	False	False
2017-12-29	0	9.68					0.00	False	False
2017-12-22	0	9.65					0.00	False	False
2017-12-15	0	9.66					0.00	False	False
2017-12-08	0	9.69					10.10	False	False
2017-12-01	0	9.75					0.03	False	False
2017-11-24	0	9.67					0.10	False	False
2017-11-17	0	9.72					0.00	False	False
2017-11-10	0	9.72					1.23	False	False
2017-11-03	0	9.75					0.03	False	False
2017-10-27	0	9.79						False	False
2017-10-20	0	9.73						False	False
2017-10-13	0	9.78						False	False