CTOR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	0.77	0.79	0.00	-25.34	-6.77	0.39	False	False
2026-10-09	3	0.84	0.79	-0.00	-21.67	-0.58	0.81	False	False
2026-10-02	3	0.95	0.79	-0.00	-12.28	3.60	1.20	False	False
2026-09-25	3	1.05	0.79	-0.01	-5.36	7.47	0.79	False	False
2026-09-18	3	1.14	0.79	-0.01	1.74	10.28	2.02	False	False
2026-09-11	3	0.92	0.79	-0.01	-19.36	2.26	1.14	False	False
2026-09-04	3	0.86	0.80	-0.01	-26.67	3.72	0.46	False	False
2026-08-28	4	0.78	0.81	-0.01	-35.24	4.54	0.49	False	False
2026-08-21	4	0.74	0.82	-0.01	-39.37	4.29	1.15	False	False
2026-08-14	3	0.91	0.83	-0.01	-28.40	4.99	1.17	False	False
2026-08-07	4	0.75	0.84	-0.02	-41.54	2.07	5.09	False	False
2026-07-31	4	0.59	0.85	-0.02	-53.40	-0.39	0.48	False	False
2026-07-24	4	0.56	0.87	-0.02	-56.54	0.49	2.10	False	False
2026-07-17	4	0.69	0.88	-0.02	-48.36	2.55	0.26	False	False
2026-07-10	4	0.69	0.91	-0.02	-49.83	2.50	1.06	False	False
2026-07-02	4	0.68	0.92	-0.02	-51.85	0.32	0.22	False	False
2026-06-26	4	0.62	0.94	-0.02	-58.51	-1.24	0.56	False	False
2026-06-18	4	0.67	0.96	-0.02	-58.56	-1.99	0.27	False	False
2026-06-12	4	0.66	0.98	-0.02	-59.81	-4.18	1.17	False	False
2026-06-05	4	0.78	1.00	-0.02	-53.12	-1.67	0.31	False	False
2026-05-29	4	0.80	1.02	-0.02	-53.56	-2.63	0.40	False	False
2026-05-22	4	0.84	1.05	-0.02	-50.61	-0.96	0.38	False	False
2026-05-15	4	0.96	1.08	-0.03	-43.10	0.84	0.49	False	False
2026-05-08	4	0.91	1.10	-0.03	-46.44	2.64	0.29	False	False
2026-05-01	4	0.94	1.13	-0.03	-43.02	2.67	0.30	False	False
2026-04-24	4	0.88	1.16	-0.03	-46.79	4.62	0.53	False	False
2026-04-17	4	0.88	1.20	-0.03	-46.48	2.74	0.55	False	False
2026-04-10	4	0.68	1.23	-0.03	-57.00	-2.43	0.49	False	False
2026-04-02	4	0.70	1.27	-0.03	-53.72	-4.71	0.75	False	False
2026-03-27	4	0.51	1.31	-0.03	-65.25	-8.81	0.77	False	True
2026-03-20	4	0.64	1.36	-0.02	-57.42	-7.34	0.76	False	False
2026-03-13	4	0.81	1.40	-0.02	-47.29	-5.90	1.06	False	False
2026-03-06	4	1.02	1.43	-0.02	-34.89	-1.11	5.12	False	False
2026-02-27	4	1.12	1.46	-0.02	-30.02	1.25	0.37	False	False
2026-02-20	4	1.16	1.49	-0.03	-28.06	0.67	0.23	False	False
2026-02-13	4	1.22	1.52	-0.04	-23.69	3.10	0.45	False	False
2026-02-06	4	1.13	1.53	-0.05	-30.45	0.94	0.32	False	False
2026-01-30	4	1.06	1.58	-0.04	-35.00	-0.25	0.44	False	False
2026-01-23	4	1.13	1.72	-0.02	-30.73	0.32	0.34	False	False
2026-01-16	4	1.05	1.83	-0.01	-36.08	-5.20	0.36	False	False
2026-01-09	1	1.09	1.89	0.00	-34.22	-0.85	0.76	False	False
2026-01-02	1	1.08	1.90	0.00	-34.01	-0.51	0.44	False	False
2025-12-26	1	1.13	1.90	0.01	-32.01	-3.75	0.78	False	False
2025-12-19	1	1.39	1.89	0.01	-15.27	3.37	2.75	False	False
2025-12-12	1	1.13	1.88	0.01	-30.83	-2.08	1.02	False	False
2025-12-05	1	1.12	1.87	0.01	-31.97	-4.71	6.39	False	False
2025-11-28	1	1.37	1.86	0.01	-17.02	-5.95	0.66	False	False
2025-11-21	1	1.13	1.84	0.01	-28.73	-8.73	2.06	False	False
2025-11-14	1	1.25	1.83	0.02	-22.52	-7.48	0.69	False	False
2025-11-07	1	1.40	1.81	0.02	-13.12	-5.84	0.55	False	False
2025-10-31	1	1.75	1.79	0.02	6.79	-3.24	0.83	False	False
2025-10-24	1	1.72	1.75	0.02	6.20	-5.67	1.73	False	False
2025-10-17	1	1.70	1.72	0.02	7.39	-1.55	2.01	False	False
2025-10-10	2	1.71	1.68	0.02	10.25	-3.59	0.47	False	False
2025-10-03	2	1.89	1.65	0.02	19.74	-1.21	0.23	False	False
2025-09-26	2	2.00	1.62	0.02	28.87	-3.74	0.25	False	False
2025-09-19	2	1.76	1.59	0.02	13.59	-0.63	0.19	False	False
2025-09-12	2	1.91	1.57	0.02	24.60	3.19	0.15	False	False
2025-09-05	2	1.88	1.55	0.01	24.59	1.16	0.07	False	False
2025-08-29	2	2.17	1.52	0.01	43.84	14.03	0.18	False	False
2025-08-22	2	1.75	1.49	0.01	16.10	10.42	0.06	False	False
2025-08-15	2	1.69	1.48	0.02	11.85	14.43	0.07	False	False
2025-08-08	2	1.81	1.46	0.02	19.95	6.73	0.11	False	False
2025-08-01	2	2.06	1.44	0.03	-12.28	-19.00	0.40	False	False
2025-07-25	2	1.97	1.41	0.05	-25.58	-15.29	2.65	False	False
2025-07-18	2	1.53	1.38	0.08	-45.87	-6.02	2.91	False	False
2025-07-11	2	2.82	1.37	0.09	-6.96	12.93	0.37	False	False
2025-07-03	2	5.29	1.31	0.08	63.71	33.99	0.64	False	False
2025-06-27	2	4.50	1.18	0.05	35.59	28.20	6.54	False	False
2025-06-20	2	2.63	1.06	0.01	-21.81	14.00	12.99	False	False
2025-06-13	3	1.47	1.00	-0.00	-58.67	5.24	1.85	False	False
2025-06-06	3	1.05	0.99	-0.01	-72.25	2.13	0.03	False	False
2025-05-30	4	0.90	0.99	-0.01	-77.21	0.74	0.01	False	False
2025-05-23	4	0.91	1.00	-0.01	-77.81	1.71	0.02	False	False
2025-05-16	4	0.90	1.01	-0.01	-79.62	1.56	0.05	False	False
2025-05-09	4	0.85	1.02	-0.02	-80.76	1.48	0.03	False	False
2025-05-02	4	0.93	1.03	-0.02	-80.18	1.48	0.06	False	False
2025-04-25	4	0.73	1.04	-0.03	-84.65	0.91	0.05	False	False
2025-04-17	4	0.67	1.06	-0.03	-85.84	0.95	0.03	False	False
2025-04-11	4	0.67	1.09	-0.03	-86.68	0.35	0.11	False	False
2025-04-04	4	0.69	1.12	-0.03	-86.10	-0.12	139.19	False	False
2025-03-28	4	0.67	1.16	-0.14	-88.28	-1.34	7.23	False	False
2025-03-21	4	0.62	1.20	-0.15	-89.63	-1.43	1.47	False	True
2025-03-14	4	0.73	1.24	-0.16	-88.10	-1.13	0.72	False	True
2025-03-07	4	0.94	1.28	-0.16	-85.62	-0.22	0.62	False	False
2025-02-28	4	1.19	2.60	-0.09	-82.93	0.51	0.44	False	False
2025-02-21	4	1.17	2.97	-0.08	-83.89	0.26	0.29	False	False
2025-02-14	4	1.25	3.31	-0.07	-83.59	0.32	0.02	False	False
2025-02-07	4	1.18	3.65	-0.07	-84.75	0.38	0.02	False	False
2025-01-31	4	1.20	3.99	-0.06	-84.97	0.06	0.05	False	False
2025-01-24	4	1.25	4.33	-0.06	-84.95	0.90	0.03	False	False
2025-01-17	4	1.27	4.67	-0.06	-84.88	1.14	0.04	False	False
2025-01-10	4	1.15	5.01	-0.05	-86.29	0.56	0.10	False	False
2025-01-03	4	1.30	5.35	-0.05	-85.22	0.10	0.07	False	False
2024-12-27	4	1.04	5.68	-0.05	-88.55	0.60	0.04	False	False
2024-12-20	4	0.98	6.02	-0.05	-89.44	0.57	0.06	False	False
2024-12-13	4	1.11	6.37	-0.04	-88.55	0.31	0.12	False	False
2024-12-06	4	1.44	6.71	-0.04	-85.61	0.68	171.17	False	False
2024-11-29	4	0.92	7.03	-0.04	-90.96	-0.42	0.43	False	False
2024-11-22	4	0.85	7.37	-0.04	-91.74	-0.63	0.35	False	True
2024-11-15	4	1.06	7.71	-0.04	-89.80	-0.16	1.19	False	False
2024-11-08	4	1.27	8.05	-0.04	-88.32	0.74	0.72	False	False
2024-11-01	4	1.14	8.38	-0.03	-89.28	0.14	0.23	False	False
2024-10-25	4	1.19	8.71	-0.03	-89.20	-0.23	0.39	False	False
2024-10-18	4	1.24	9.04	-0.03	-89.15	-0.59	0.44	False	False
2024-10-11	4	1.01	9.36	-0.03	-91.29	-1.16	0.18	False	True
2024-10-04	4	1.19	9.70	-0.03	-89.85	-1.17	0.25	False	True
2024-09-27	4	1.40	10.03	-0.03	-88.28	-0.55	2.40	False	True
2024-09-20	4	1.60	10.35	-0.03	-86.80	-0.33	0.98	False	False
2024-09-13	4	1.63	10.66	-0.03	-86.64	-0.52	0.26	False	False
2024-09-06	4	1.77	10.97	-0.02	-85.18	-76.28	0.29	False	False
2024-08-30	1	1.77	11.28	0.00	-86.06	-21.89	0.65	False	False
2024-08-23	1	1.87	11.59	0.01	-85.50	-19.53	1.58	False	True
2024-08-16	1	2.00	11.89	0.02	-84.54	-18.98	13.85	False	True
2024-08-09	2	40.50	12.19	0.02	219.95	57.70	46.02	True	False
2024-08-02	3	12.31	11.20	0.00	1.48	3.05	0.79	True	False
2024-07-26	3	11.48	11.16	0.00	-7.37	0.47	1.18	False	False
2024-07-19	3	11.44	11.14	0.00	-8.63	0.22	1.31	False	False
2024-07-12	3	11.41	11.12	0.00	-10.86	-0.39	0.24	False	False
2024-07-05	3	11.36	11.10	0.00	-10.72	-0.68	0.00	False	False
2024-06-28	3	11.36	11.09	0.00	-9.24	-0.57	0.27	False	False
2024-06-21	3	11.36	11.07	0.00	-9.52	-0.38	0.15	False	False
2024-06-14	3	11.35	11.06	0.00	-9.31	0.01	3.28	False	False
2024-06-07	3	11.36	11.05	0.00	-8.02	0.08	16.48	False	False
2024-05-31	3	11.37	11.03	0.00	-6.97	0.03	12.76	False	False
2024-05-24	3	11.33	11.01	0.00	-7.99	-0.20	0.18	False	False
2024-05-17	3	11.19	11.00	0.00	-9.37	-1.08	0.08	False	False
2024-05-10	3	11.18	10.99	0.00	-8.34	-0.03	0.49	False	False
2024-05-03	3	11.16	10.98	0.00	-7.10	0.72	0.60	False	False
2024-04-26	3	11.12	10.96	0.00	-7.19	1.04	0.01	False	False
2024-04-19	3	11.11	10.95	0.00	-5.04	1.59	0.02	False	False
2024-04-12	3	11.10	10.94	0.00	-8.23	0.38	0.04	False	False
2024-04-05	3	11.09	10.93	0.00	-9.98	0.13	0.03	False	False
2024-03-28	3	11.06	10.91	0.00	-11.36	-0.06	0.00	False	False
2024-03-22	3	11.05	10.90	0.00	-11.39	-0.21	0.00	False	False
2024-03-15	3	11.05	10.89	0.00	-9.73	-0.04	0.09	False	False
2024-03-08	3	11.01	10.88	0.00	-10.52	-0.07	0.56	False	False
2024-03-01	3	11.01	10.87	0.00	-11.13	-0.43	0.34	False	False
2024-02-23	3	11.01	10.85	0.00	-10.57	-0.54	1.06	False	False
2024-02-16	3	10.99	10.84	0.00	-9.55	-0.47	2.74	False	False
2024-02-09	3	10.98	10.83	0.00	-10.24	-0.88	3.12	False	False
2024-02-02	3	10.96	10.81	0.00	-9.41	-1.03	0.00	False	False
2024-01-26	3	10.95	10.80	0.00	-8.43	-0.35	0.03	False	False
2024-01-19	3	10.95	10.78	0.00	-7.66	-0.13	0.09	False	False
2024-01-12	3	10.96	10.77	0.00	-6.72	0.02	61.40	False	False
2024-01-05	3	10.95	10.75	0.00	-5.29	-0.13	0.16	False	False
2023-12-29	3	10.94	10.74	0.00	-7.02	-0.62	1.49	True	False
2023-12-22	3	10.92	10.72	0.00	-7.15		0.96	False	False
2023-12-15	3	10.91	10.71	0.00	-6.78		2.36	False	False
2023-12-08	3	10.90	10.69	0.00	-4.78		0.06	False	False
2023-12-01	3	10.92	10.68	0.00	-4.55		0.27	False	False
2023-11-24	3	10.92	10.66	0.00			0.16	False	False
2023-11-17	3	10.91	10.64	0.00			0.63	False	False
2023-11-10	3	10.91	10.62	0.00			0.13	False	False
2023-11-03	3	10.89	10.61	0.00			0.38	False	False
2023-10-27	3	10.90	10.59	0.00			0.13	True	False
2023-10-20	3	10.84	10.57	0.00			0.66	True	False
2023-10-13	3	10.78	10.55	0.00			0.36	True	False
2023-10-06	3	10.76	10.54	0.00			13.46	False	False
2023-09-29	3	10.77	10.52	0.00			2.62	True	False
2023-09-22	3	10.74	10.51	0.00			1.25	False	False
2023-09-15	3	10.73	10.49	0.00			5.60	False	False
2023-09-08	3	10.72	10.48	0.00			0.12	False	False
2023-09-01	3	10.71	10.46	0.00			0.19	True	False
2023-08-25	3	10.69	10.45	0.00			0.86	True	False
2023-08-18	3	10.67	10.43	0.00			0.42	False	False
2023-08-11	3	10.67	10.42	0.00			1.57	True	False
2023-08-04	3	10.64	10.40	0.00			0.11	True	False
2023-07-28	3	10.63	10.39	0.00			0.01	False	False
2023-07-21	3	10.63	10.37				0.35	True	False
2023-07-14	3	10.55	10.35				0.59	False	False
2023-07-07	3	10.50	10.34				0.02	False	False
2023-06-30	3	10.53	10.33				0.48	False	False
2023-06-23	0	10.53					0.05	False	False
2023-06-16	0	10.48					1.00	False	False
2023-06-09	0	10.49					0.07	False	False
2023-06-02	0	10.45					0.00	False	False
2023-05-26	0	10.45					4.32	False	False
2023-05-19	0	10.44					3.36	False	False
2023-05-12	0	10.41					9.00	False	False
2023-05-05	0	10.41					0.00	False	False
2023-04-28	0	10.41					0.01	False	False
2023-04-21	0	10.40					0.12	False	False
2023-04-14	0	10.35					0.13	False	False
2023-04-06	0	10.35					0.00	False	False
2023-03-31	0	10.35					0.26	False	False
2023-03-24	0	10.38					0.00	False	False
2023-03-17	0	10.33					0.00	False	False
2023-03-10	0	10.33					0.12	False	False
2023-03-03	0	10.30					0.53	False	False
2023-02-24	0	10.28					6.29	False	False
2023-02-17	0	10.26					1.28	False	False
2023-02-10	0	10.25					1.66	False	False
2023-02-03	0	10.23					0.00	False	False
2023-01-27	0	10.21					0.02	False	False
2023-01-20	0	10.23					0.86	False	False
2023-01-13	0	10.25					0.27	False	False
2023-01-06	0	10.19					0.00	False	False
2022-12-30	0	10.16					5.46	False	False
2022-12-23	0	10.13						False	False
2022-12-16	0	10.15						False	False
2022-12-09	0	10.10						False	False