CTNT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 2.64 | 41.01 | -0.12 | -98.37 | 0.26 | 0.01 | False | False |
| 2026-10-02 | 4 | 2.62 | 51.06 | -0.11 | -98.44 | 0.24 | 0.02 | False | False |
| 2026-09-25 | 4 | 0.03 | 61.30 | -0.10 | -99.98 | -0.17 | 4.64 | False | True |
| 2026-09-18 | 4 | 0.05 | 72.63 | -0.08 | -99.97 | -0.18 | 910.09 | False | True |
| 2026-09-11 | 4 | 1.16 | 81.90 | -0.07 | -99.39 | -0.03 | 3.53 | False | True |
| 2026-09-04 | 4 | 1.25 | 91.39 | -0.06 | -99.38 | -0.05 | 0.12 | False | True |
| 2026-08-28 | 4 | 1.49 | 99.29 | -0.06 | -99.28 | -0.02 | 0.05 | False | False |
| 2026-08-21 | 4 | 1.59 | 106.30 | -0.06 | -99.26 | 0.00 | 0.09 | False | False |
| 2026-08-14 | 4 | 1.61 | 113.85 | -0.05 | -99.29 | 0.02 | 0.31 | False | False |
| 2026-08-07 | 4 | 1.93 | 121.80 | -0.05 | -99.17 | 0.04 | 0.13 | False | False |
| 2026-07-31 | 4 | 1.80 | 129.60 | -0.05 | -99.22 | 0.03 | 0.19 | False | False |
| 2026-07-24 | 4 | 1.73 | 137.34 | -0.05 | -99.27 | 0.03 | 0.41 | False | False |
| 2026-07-17 | 4 | 1.58 | 145.68 | -0.05 | -99.35 | 0.02 | 0.11 | False | False |
| 2026-07-10 | 4 | 1.70 | 154.16 | -0.05 | -99.33 | 0.00 | 0.22 | False | False |
| 2026-07-02 | 4 | 1.75 | 163.44 | -0.05 | -99.32 | 0.01 | 2.53 | False | False |
| 2026-06-26 | 4 | 1.56 | 172.91 | -0.04 | -99.40 | 0.01 | 0.24 | False | False |
| 2026-06-18 | 4 | 1.59 | 182.56 | -0.04 | -99.41 | 0.00 | 2.85 | False | False |
| 2026-06-12 | 4 | 1.78 | 191.31 | -0.04 | -99.35 | 0.01 | 1.03 | False | False |
| 2026-06-05 | 4 | 1.76 | 200.05 | -0.04 | -99.37 | -0.08 | 5.25 | False | False |
| 2026-05-29 | 4 | 1.66 | 209.12 | -0.04 | -99.44 | -0.10 | 0.14 | False | False |
| 2026-05-22 | 4 | 1.70 | 219.33 | -0.04 | -99.43 | -0.55 | 0.16 | False | True |
| 2026-05-15 | 4 | 1.83 | 231.14 | -0.04 | -99.39 | -1.34 | 0.26 | False | True |
| 2026-05-08 | 4 | 2.92 | 242.28 | -0.04 | -99.05 | -23.08 | 2.46 | False | False |
| 2026-05-01 | 4 | 2.99 | 253.65 | -0.03 | -99.03 | -23.48 | 2.51 | False | True |
| 2026-04-24 | 4 | 8.60 | 266.22 | -0.02 | -97.25 | -23.23 | 26.21 | False | True |
| 2026-04-17 | 4 | 19.00 | 277.73 | -0.02 | -94.04 | -24.01 | 6002.19 | False | True |
| 2026-04-10 | 3 | 290.00 | 289.50 | -0.01 | -6.75 | -1.43 | 1.32 | False | False |
| 2026-04-02 | 1 | 286.00 | 292.83 | -0.00 | -5.11 | -1.01 | 0.13 | False | False |
| 2026-03-27 | 1 | 280.00 | 294.53 | -0.00 | -4.31 | -2.52 | 0.12 | False | False |
| 2026-03-20 | 3 | 306.00 | 296.33 | -0.00 | 2.01 | 4.10 | 1.57 | False | False |
| 2026-03-13 | 3 | 304.00 | 297.13 | -0.00 | -1.03 | 2.72 | 0.15 | False | False |
| 2026-03-06 | 3 | 310.00 | 298.40 | -0.00 | -1.07 | 6.83 | 1.56 | False | False |
| 2026-02-27 | 3 | 340.00 | 298.67 | -0.00 | 5.77 | 10.72 | 0.35 | False | False |
| 2026-02-20 | 1 | 278.00 | 297.20 | -0.00 | -14.40 | 4.71 | 0.21 | False | False |
| 2026-02-13 | 1 | 286.00 | 298.39 | -0.00 | -11.90 | 4.81 | 0.75 | False | False |
| 2026-02-06 | 1 | 238.00 | 299.05 | -0.00 | -28.37 | 1.34 | 0.84 | False | False |
| 2026-01-30 | 1 | 212.00 | 300.52 | -0.00 | -37.11 | -0.60 | 11.56 | False | True |
| 2026-01-23 | 1 | 228.00 | 302.39 | -0.00 | -33.22 | -0.27 | 0.69 | False | False |
| 2026-01-16 | 1 | 240.00 | 303.62 | -0.00 | -31.13 | 0.20 | 0.81 | False | False |
| 2026-01-09 | 1 | 236.00 | 304.02 | -0.00 | -33.71 | -1.61 | 0.09 | False | False |
| 2026-01-02 | 1 | 234.00 | 305.09 | -0.00 | -34.70 | -1.70 | 0.15 | False | False |
| 2025-12-26 | 1 | 252.00 | 308.22 | -0.00 | -32.15 | -1.09 | 0.19 | False | False |
| 2025-12-19 | 1 | 256.00 | 308.95 | -0.00 | -31.93 | 0.15 | 0.16 | False | False |
| 2025-12-12 | 1 | 280.00 | 309.62 | -0.00 | -27.26 | 1.76 | 0.09 | False | False |
| 2025-12-05 | 1 | 286.00 | 310.22 | -0.00 | -27.91 | 1.13 | 0.14 | False | False |
| 2025-11-28 | 1 | 291.00 | 309.89 | -0.00 | -27.79 | -0.38 | 0.14 | False | False |
| 2025-11-21 | 1 | 264.00 | 310.02 | -0.00 | -32.53 | -4.29 | 0.23 | False | False |
| 2025-11-14 | 1 | 264.00 | 311.89 | 0.00 | -34.32 | -3.63 | 1.44 | False | False |
| 2025-11-07 | 1 | 274.00 | 311.89 | 0.00 | -32.43 | -3.45 | 47.66 | False | False |
| 2025-10-31 | 1 | 308.00 | 311.88 | 0.00 | -26.28 | -3.06 | 0.84 | False | False |
| 2025-10-24 | 3 | 356.00 | 310.35 | 0.00 | -15.38 | 1.50 | 0.40 | False | False |
| 2025-10-17 | 3 | 336.00 | 308.22 | 0.00 | -19.78 | -0.15 | 0.61 | False | False |
| 2025-10-10 | 3 | 344.00 | 307.95 | 0.00 | -18.61 | -0.74 | 0.48 | False | False |
| 2025-10-03 | 3 | 380.00 | 306.82 | -0.00 | -14.04 | 3.46 | 1.18 | False | False |
| 2025-09-26 | 3 | 354.00 | 305.42 | -0.00 | -21.38 | 2.11 | 0.48 | False | False |
| 2025-09-19 | 3 | 372.00 | 306.22 | -0.01 | -19.17 | 3.26 | 0.69 | False | False |
| 2025-09-12 | 3 | 390.00 | 306.95 | -0.01 | -15.67 | 3.90 | 1.58 | False | False |
| 2025-09-05 | 3 | 337.00 | 307.15 | -0.01 | -27.89 | 2.20 | 0.80 | False | False |
| 2025-08-29 | 3 | 334.00 | 309.65 | -0.02 | -29.84 | 2.75 | 0.14 | False | False |
| 2025-08-22 | 3 | 330.00 | 312.92 | -0.02 | -32.20 | 2.02 | 0.41 | False | False |
| 2025-08-15 | 3 | 342.00 | 317.52 | -0.02 | -31.28 | 2.83 | 0.05 | False | False |
| 2025-08-08 | 4 | 318.00 | 322.32 | -0.03 | -36.69 | 3.11 | 0.04 | False | False |
| 2025-08-01 | 4 | 296.00 | 329.85 | -0.03 | -40.86 | 3.29 | 0.06 | False | False |
| 2025-07-25 | 4 | 313.60 | 340.59 | -0.03 | -40.29 | 3.87 | 0.07 | False | False |
| 2025-07-18 | 4 | 306.00 | 352.20 | -0.03 | -42.58 | 3.90 | 0.04 | False | False |
| 2025-07-11 | 4 | 282.00 | 363.33 | -0.02 | -49.13 | 2.11 | 0.06 | False | False |
| 2025-07-03 | 4 | 268.00 | 376.47 | -0.01 | -54.03 | -0.86 | 0.03 | False | False |
| 2025-06-27 | 4 | 265.00 | 387.53 | -0.01 | -55.78 | 1.11 | 0.09 | False | False |
| 2025-06-20 | 4 | 252.00 | 391.63 | -0.01 | -58.17 | 0.91 | 0.69 | False | False |
| 2025-06-13 | 4 | 268.00 | 395.63 | -0.02 | -57.56 | 1.27 | 0.21 | False | False |
| 2025-06-06 | 4 | 328.00 | 400.30 | -0.02 | -50.58 | 7.63 | 237.93 | False | False |
| 2025-05-30 | 4 | 274.00 | 405.97 | -0.03 | -60.20 | 5.18 | 0.47 | False | False |
| 2025-05-23 | 4 | 276.00 | 414.03 | -0.03 | -61.82 | 4.57 | 0.62 | False | False |
| 2025-05-16 | 4 | 298.00 | 424.10 | -0.03 | -62.65 | 5.23 | 1.45 | False | False |
| 2025-05-09 | 4 | 276.00 | 440.83 | -0.03 | -81.12 | 0.75 | 2.66 | False | False |
| 2025-05-02 | 4 | 295.00 | 455.10 | -0.03 | -80.93 | 0.95 | 0.75 | False | False |
| 2025-04-25 | 4 | 320.00 | 475.56 | -0.03 | -80.10 | 1.33 | 1.81 | False | False |
| 2025-04-17 | 4 | 264.00 | 487.83 | -0.03 | -83.57 | 0.31 | 0.48 | False | False |
| 2025-04-11 | 4 | 273.80 | 501.32 | -0.03 | -84.14 | 0.54 | 0.49 | False | False |
| 2025-04-04 | 4 | 262.00 | 521.53 | -0.03 | -84.75 | 0.32 | 0.95 | False | True |
| 2025-03-28 | 4 | 292.20 | 537.01 | -0.02 | -85.41 | 0.08 | 0.72 | False | True |
| 2025-03-21 | 4 | 328.00 | 552.44 | -0.02 | -84.81 | 0.30 | 0.23 | False | False |
| 2025-03-14 | 4 | 310.00 | 569.56 | -0.02 | -86.30 | 0.13 | 0.32 | False | True |
| 2025-03-07 | 4 | 338.00 | 583.01 | -0.03 | -86.04 | 0.17 | 0.39 | False | True |
| 2025-02-28 | 4 | 378.00 | 595.64 | -0.04 | -85.72 | 0.22 | 0.36 | False | False |
| 2025-02-21 | 4 | 394.00 | 609.81 | -0.04 | -86.01 | -0.01 | 0.37 | False | False |
| 2025-02-14 | 4 | 396.00 | 628.57 | -0.04 | -86.83 | -0.33 | 0.01 | False | False |
| 2025-02-07 | 4 | 412.00 | 661.77 | -0.04 | -86.70 | -0.75 | 0.01 | False | False |
| 2025-01-31 | 4 | 432.00 | 698.17 | -0.04 | -86.59 | -1.08 | 0.02 | False | False |
| 2025-01-24 | 4 | 468.00 | 732.52 | -0.04 | -85.99 | -1.12 | 0.01 | False | False |
| 2025-01-17 | 4 | 486.00 | 761.29 | -0.05 | -85.53 | -0.77 | 0.02 | False | False |
| 2025-01-10 | 4 | 544.00 | 797.47 | -0.05 | -83.69 | -0.36 | 0.04 | False | False |
| 2025-01-03 | 4 | 618.00 | 834.05 | -0.15 | -82.25 | 0.64 | 0.03 | False | False |
| 2024-12-27 | 4 | 662.00 | 877.45 | -0.15 | -81.52 | 2.21 | 0.03 | False | False |
| 2024-12-20 | 4 | 640.00 | 937.84 | -0.15 | -82.44 | 2.12 | 0.19 | False | False |
| 2024-12-13 | 4 | 676.00 | 1010.69 | -0.15 | -82.26 | 1.97 | 0.20 | False | False |
| 2024-12-06 | 4 | 600.00 | 2140.16 | -0.05 | -84.81 | 0.93 | 161.29 | False | False |
| 2024-11-29 | 4 | 388.00 | 2253.49 | -0.05 | -90.35 | -0.64 | 0.28 | False | False |
| 2024-11-22 | 4 | 372.00 | 2417.63 | -0.05 | -90.92 | -1.04 | 0.62 | False | True |
| 2024-11-15 | 4 | 408.00 | 2532.16 | -0.05 | -90.15 | -1.99 | 0.70 | False | True |
| 2024-11-08 | 4 | 498.00 | 2678.56 | -0.05 | -88.51 | -0.97 | 0.89 | False | True |
| 2024-11-01 | 4 | 516.00 | 2818.76 | -0.05 | -87.78 | -1.83 | 1.24 | False | True |
| 2024-10-25 | 4 | 578.00 | 2993.56 | -0.05 | -86.77 | -0.28 | 2.00 | False | True |
| 2024-10-18 | 4 | 800.00 | 3184.43 | -0.05 | -82.20 | 1.04 | 1.26 | False | False |
| 2024-10-11 | 4 | 704.00 | 3352.96 | -0.05 | -84.63 | -0.57 | 0.33 | False | False |
| 2024-10-04 | 4 | 908.80 | 3501.23 | -0.05 | -80.47 | 1.22 | 1.01 | False | False |
| 2024-09-27 | 4 | 688.00 | 3703.47 | -0.04 | -85.63 | 0.05 | 0.20 | False | False |
| 2024-09-20 | 4 | 668.80 | 3903.47 | -0.03 | -86.37 | -0.43 | 0.42 | False | False |
| 2024-09-13 | 4 | 880.00 | 4098.77 | -0.03 | -82.34 | 1.21 | 0.76 | False | False |
| 2024-09-06 | 4 | 726.40 | 4274.24 | -0.02 | -85.34 | 0.42 | 0.29 | False | False |
| 2024-08-30 | 4 | 755.20 | 4426.03 | -0.02 | -85.82 | 0.02 | 1.11 | False | False |
| 2024-08-23 | 4 | 841.60 | 4537.39 | -0.02 | -84.65 | -0.15 | 3.82 | False | False |
| 2024-08-16 | 4 | 713.60 | 4626.67 | -0.02 | -87.19 | | 0.33 | False | False |
| 2024-08-09 | 4 | 716.80 | 4720.21 | -0.02 | -87.00 | | 0.34 | False | True |
| 2024-08-02 | 4 | 803.20 | 4823.25 | -0.02 | -85.90 | | 0.58 | False | True |
| 2024-07-26 | 4 | 956.80 | 4927.68 | -0.02 | -84.05 | | 0.65 | False | True |
| 2024-07-19 | 4 | 1392.00 | 5034.45 | -0.02 | | | 0.15 | False | False |
| 2024-07-12 | 4 | 1504.00 | 5127.79 | -0.02 | | | 0.58 | False | False |
| 2024-07-05 | 4 | 1462.40 | 5250.45 | -0.02 | | | 0.48 | False | False |
| 2024-06-28 | 4 | 1331.20 | 5362.77 | -0.02 | | | 0.19 | False | True |
| 2024-06-21 | 4 | 1571.20 | 5482.67 | -0.01 | | | 0.30 | False | True |
| 2024-06-14 | 4 | 1641.60 | 5590.29 | -0.01 | | | 0.40 | False | True |
| 2024-06-07 | 1 | 1920.00 | 5685.97 | 0.04 | | | 0.87 | False | True |
| 2024-05-31 | 1 | 2473.60 | 5741.44 | 0.04 | | | 1.26 | False | True |
| 2024-05-24 | 1 | 2825.60 | 5783.79 | 0.04 | | | 27.49 | False | True |
| 2024-05-17 | 2 | 34560.00 | 5805.87 | 0.04 | | | 157.92 | True | False |
| 2024-05-10 | 4 | 4000.00 | 4827.73 | -0.01 | | | 1.55 | False | False |
| 2024-05-03 | 3 | 5312.00 | 4873.60 | -0.01 | | | 1.67 | False | False |
| 2024-04-26 | 4 | 3808.00 | 4907.73 | -0.01 | | | 4.67 | False | False |
| 2024-04-19 | 4 | 4800.00 | 4994.13 | -0.01 | | | 4.19 | False | False |
| 2024-04-12 | 4 | 4704.00 | 5038.93 | -0.01 | | | 5.51 | False | False |
| 2024-04-05 | 3 | 5760.00 | 5138.13 | -0.01 | | | 0.56 | False | False |
| 2024-03-28 | 3 | 6304.00 | 5175.47 | -0.01 | | | 0.61 | False | False |
| 2024-03-22 | 3 | 5856.00 | 5221.33 | -0.01 | | | 0.41 | False | False |
| 2024-03-15 | 1 | 5152.00 | 5274.67 | | | | 1.36 | False | False |
| 2024-03-08 | 3 | 6976.00 | 5342.93 | | | | 0.32 | False | False |
| 2024-03-01 | 3 | 6688.00 | 5387.73 | | | | 1.19 | False | False |
| 2024-02-23 | 3 | 6528.00 | 5448.53 | | | | 0.80 | False | False |
| 2024-02-16 | 0 | 6144.00 | | | | | 9.03 | False | False |
| 2024-02-09 | 0 | 5280.00 | | | | | 1.33 | False | False |
| 2024-02-02 | 0 | 4096.00 | | | | | 0.99 | False | False |
| 2024-01-26 | 0 | 3520.00 | | | | | 0.60 | False | False |
| 2024-01-19 | 0 | 3520.00 | | | | | 0.11 | False | False |
| 2024-01-12 | 0 | 3808.00 | | | | | 0.18 | False | False |
| 2024-01-05 | 0 | 3936.00 | | | | | 0.19 | False | False |
| 2023-12-29 | 0 | 4160.00 | | | | | 0.16 | False | False |
| 2023-12-22 | 0 | 4192.00 | | | | | 0.12 | False | False |
| 2023-12-15 | 0 | 5184.00 | | | | | 0.27 | False | False |
| 2023-12-08 | 0 | 4832.00 | | | | | 0.09 | False | False |
| 2023-12-01 | 0 | 4928.00 | | | | | 0.16 | False | False |
| 2023-11-24 | 0 | 4800.00 | | | | | 0.21 | False | False |
| 2023-11-17 | 0 | 4512.00 | | | | | 0.46 | False | False |
| 2023-11-10 | 0 | 3584.00 | | | | | 3.60 | False | False |
| 2023-11-03 | 0 | 3744.00 | | | | | 0.10 | False | False |
| 2023-10-27 | 0 | 3488.00 | | | | | 0.05 | False | False |
| 2023-10-20 | 0 | 5216.00 | | | | | 0.03 | False | False |
| 2023-10-13 | 0 | 5376.00 | | | | | 0.03 | False | False |
| 2023-10-06 | 0 | 6336.00 | | | | | 0.05 | False | False |
| 2023-09-29 | 0 | 6400.00 | | | | | 0.08 | False | False |
| 2023-09-22 | 0 | 6144.00 | | | | | 0.05 | False | False |
| 2023-09-15 | 0 | 7680.00 | | | | | 0.06 | False | False |
| 2023-09-08 | 0 | 6880.00 | | | | | 0.12 | False | False |
| 2023-09-01 | 0 | 7680.00 | | | | | 1.00 | False | False |
| 2023-08-25 | 0 | 7456.00 | | | | | 0.92 | False | False |
| 2023-08-18 | 0 | 7200.00 | | | | | | False | False |
| 2023-08-11 | 0 | 8320.00 | | | | | | False | False |
| 2023-08-04 | 0 | 8512.00 | | | | | | False | False |