CTNM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	13.38	13.92	-0.00	-7.40	-2.91	1.47	False	False
2026-10-02	1	13.12	13.91	-0.00	-8.25	-6.21	1.91	False	False
2026-09-25	1	12.56	13.94	-0.00	-12.39	-8.00	1.37	False	False
2026-09-18	1	13.53	14.03	0.00	-4.65	-6.65	2.52	False	False
2026-09-11	2	14.82	14.10	0.01	4.23	1.07	0.54	False	False
2026-09-04	2	16.70	14.09	0.01	16.59	2.37	0.82	False	False
2026-08-28	2	17.05	14.03	0.01	19.62	1.06	1.02	False	False
2026-08-21	2	17.19	13.94	0.01	21.94	3.71	2.01	True	False
2026-08-14	2	14.19	13.80	0.01	-0.04	-2.24	1.75	False	False
2026-08-07	2	15.04	13.71	0.01	7.10	-2.23	1.08	False	False
2026-07-31	2	15.49	13.52	0.01	15.38	-0.79	0.81	False	False
2026-07-24	2	14.06	13.39	0.01	7.11	-2.02	0.57	False	False
2026-07-17	2	14.23	13.33	0.01	8.91	3.12	0.67	False	False
2026-07-10	2	15.19	13.25	0.01	16.00	4.57	1.37	False	False
2026-07-02	2	15.10	13.13	0.01	18.55	5.61	1.30	False	False
2026-06-26	3	14.19	12.99	0.00	15.19	1.07	4.45	False	False
2026-06-18	1	11.94	12.89	0.00	-3.57	-5.20	1.45	False	False
2026-06-12	1	11.88	12.86	0.00	-2.26	-5.28	0.62	False	False
2026-06-05	1	11.49	12.82	0.01	-3.89	-7.98	1.17	False	False
2026-05-29	2	13.49	12.80	0.01	10.93	-2.51	0.39	False	False
2026-05-22	2	13.86	12.72	0.01	17.23	0.21	0.58	False	False
2026-05-15	3	13.72	12.62	0.00	18.85	-2.58	0.43	False	False
2026-05-08	3	14.53	12.55	0.00	28.03	-0.54	0.83	False	False
2026-05-01	3	13.20	12.47	0.00	20.96	-5.49	0.81	False	False
2026-04-24	3	12.41	12.40	0.00	16.40	-8.01	0.62	False	False
2026-04-17	3	13.53	12.39	0.00	29.15	-1.34	1.89	False	False
2026-04-10	2	12.87	12.35	0.01	30.17	-2.88	0.54	False	False
2026-04-02	2	13.44	12.34	0.01	42.93	-1.89	0.63	False	False
2026-03-27	2	13.34	12.27	0.01	48.43	-4.14	1.43	False	False
2026-03-20	2	12.21	12.18	0.02	34.50	-8.72	2.61	False	False
2026-03-13	2	13.00	12.10	0.02	41.68	-4.82	1.13	False	False
2026-03-06	2	13.88	11.91	0.03	50.48	-4.12	1.32	False	False
2026-02-27	2	15.34	11.67	0.03	65.00	1.15	0.74	False	False
2026-02-20	2	15.58	11.35	0.03	69.37	5.45	0.58	False	False
2026-02-13	2	14.44	11.03	0.03	60.96	6.99	0.67	False	False
2026-02-06	2	15.00	10.69	0.03	66.96	15.62	1.30	True	False
2026-01-30	2	14.26	10.32	0.03	60.40	8.10	1.23	True	False
2026-01-23	2	12.99	9.97	0.03	47.57	2.78	0.85	False	False
2026-01-16	2	11.74	9.68	0.03	33.00	0.83	1.37	False	False
2026-01-09	1	9.31	9.45	0.03	4.47	-5.78	1.39	False	False
2026-01-02	2	11.39	9.28	0.03	28.00	2.18	0.98	False	False
2025-12-26	2	12.41	9.06	0.03	36.44	4.45	0.45	False	False
2025-12-19	2	11.74	8.77	0.03	29.69	2.37	2.13	False	False
2025-12-12	2	11.63	8.50	0.03	27.58	3.47	3.34	False	False
2025-12-05	2	11.04	8.23	0.03	19.29	1.21	0.78	False	False
2025-11-28	2	11.07	7.99	0.03	18.62	1.83	0.70	False	False
2025-11-21	2	10.94	7.76	0.03	20.20	2.40	2.32	False	False
2025-11-14	2	10.66	7.54	0.03	13.68	-0.94	0.58	False	False
2025-11-07	2	10.93	7.34	0.03	14.47	-1.30	0.90	False	False
2025-10-31	2	11.01	7.11	0.02	11.30	0.31	0.31	False	False
2025-10-24	2	11.05	6.93	0.02	10.59	-1.10	0.54	False	False
2025-10-17	2	11.70	6.80	0.03	17.43	-0.16	0.42	False	False
2025-10-10	2	11.88	6.65	0.03	19.67	0.95	0.47	False	False
2025-10-03	2	11.35	6.47	0.03	10.04	0.61	0.43	False	False
2025-09-26	2	11.92	6.32	0.03	15.00	4.59	0.52	False	False
2025-09-19	2	12.50	6.16	0.02	18.05	7.03	1.57	False	False
2025-09-12	2	12.35	6.00	0.01	15.85	12.60	0.93	False	False
2025-09-05	3	11.50	5.84	-0.00	7.59	12.72	0.43	False	False
2025-08-29	3	10.45	5.74	-0.02	-3.38	11.07	1.47	False	False
2025-08-22	3	9.94	5.72	-0.03	-10.08	10.43	1.60	False	False
2025-08-15	3	7.38	5.76	-0.04	-34.55	7.42	0.34	False	False
2025-08-08	3	6.47	5.93	-0.04	-43.29	6.30	0.68	False	False
2025-08-01	4	5.96	6.15	-0.04	-47.64	5.54	0.98	False	False
2025-07-25	4	5.77	6.44	-0.04	-51.81	4.14	1.58	False	False
2025-07-18	4	4.35	6.73	-0.04	-64.22	-0.31	4.07	False	False
2025-07-11	4	3.92	7.03	-0.04	-68.50	-0.53	0.68	False	False
2025-07-03	4	3.88	7.37	-0.04	-69.81	-1.27	1.28	False	False
2025-06-27	4	4.11	7.73	-0.04	-68.36	1.15	4.29	False	False
2025-06-20	4	4.76	8.09	-0.04	-62.96	2.68	0.98	False	False
2025-06-13	4	4.43	8.40	-0.04	-66.36	2.22	1.10	False	False
2025-06-06	4	4.75	8.83	-0.04	-64.75	1.76	2.24	False	False
2025-05-30	4	3.66	9.28	-0.04	-72.96	-0.54	0.83	False	False
2025-05-23	4	3.57	9.71	-0.04	-73.67	-1.38	1.82	False	False
2025-05-16	4	3.51	10.15	-0.04	-75.23	-2.38	1.33	False	True
2025-05-09	4	3.87	10.58	-0.04	-71.78	-0.15	1.17	False	False
2025-05-02	4	4.10	11.01	-0.04	-70.79	-3.53	1.36	False	False
2025-04-25	4	4.41	11.44	-0.03	-68.17	-3.89	1.25	False	False
2025-04-17	4	4.62	11.92	-0.03	-65.72		1.77	False	False
2025-04-11	4	4.01	12.43	-0.03	-71.18		1.82	False	True
2025-04-04	4	5.80	12.94	-0.03	-56.67		1.13	False	True
2025-03-28	4	7.07	13.30	-0.03	-52.61		0.64	False	False
2025-03-21	4	7.17	13.71	-0.02			1.35	False	False
2025-03-14	4	6.67	14.14	-0.02			0.70	False	False
2025-03-07	4	6.77	14.49	-0.02			0.97	False	True
2025-02-28	4	7.04	14.81	-0.03			0.40	False	False
2025-02-21	4	7.59	15.20	-0.02			0.47	False	False
2025-02-14	4	7.73	15.65	-0.02			0.53	False	True
2025-02-07	4	8.41	16.06	-0.02			0.84	False	True
2025-01-31	4	9.79	16.47	-0.01			0.50	False	True
2025-01-24	4	11.18	16.81	-0.01			0.46	False	True
2025-01-17	4	12.44	17.03	-0.01			1.01	False	False
2025-01-10	1	13.29	17.23	-0.00			1.10	False	False
2025-01-03	1	14.52	17.32	-0.00			0.66	False	False
2024-12-27	1	14.40	17.38	-0.00			0.42	False	False
2024-12-20	1	13.50	17.41	-0.00			4.06	False	False
2024-12-13	1	14.03	17.49	-0.00			1.19	False	False
2024-12-06	1	14.69	17.54	-0.00			0.71	False	False
2024-11-29	1	14.91	17.58	0.00			0.46	False	False
2024-11-22	1	14.09	17.55	0.00			1.15	False	False
2024-11-15	1	17.21	17.60				0.71	False	False
2024-11-08	3	18.40	17.54				0.86	False	False
2024-11-01	1	16.65	17.45				1.43	False	False
2024-10-25	1	16.69	17.40				1.05	False	False
2024-10-18	0	16.38					0.92	False	False
2024-10-11	0	16.82					1.96	False	False
2024-10-04	0	17.00					3.48	False	False
2024-09-27	0	18.84					0.87	False	False
2024-09-20	0	19.84					2.22	False	False
2024-09-13	0	19.17					0.84	False	False
2024-09-06	0	16.65					0.41	False	False
2024-08-30	0	19.49					0.53	False	False
2024-08-23	0	20.06					0.32	False	False
2024-08-16	0	17.14					0.36	False	False
2024-08-09	0	16.31					0.32	False	False
2024-08-02	0	18.76					0.66	False	False
2024-07-26	0	21.00					0.34	False	False
2024-07-19	0	20.15					0.88	False	False
2024-07-12	0	20.77					1.23	False	False
2024-07-05	0	20.03					0.93	False	False
2024-06-28	0	17.61					4.32	False	False
2024-06-21	0	18.59					3.15	False	False
2024-06-14	0	16.00					0.32	False	False
2024-06-07	0	16.31					0.52	False	False
2024-05-31	0	15.32					0.14	False	False
2024-05-24	0	15.76					0.44	False	False
2024-05-17	0	15.50					0.29	False	False
2024-05-10	0	15.81					0.67	False	False
2024-05-03	0	14.09					0.48	False	False
2024-04-26	0	15.72					0.15	False	False
2024-04-19	0	15.42						False	False
2024-04-12	0	15.50						False	False
2024-04-05	0	15.40						False	False