CSTL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	34.42	26.62	0.01	5.43	0.59	0.96	False	False
2026-10-02	2	35.56	26.32	0.01	10.62	1.52	0.92	False	False
2026-09-25	3	35.81	26.04	0.00	11.73	1.23	1.04	False	False
2026-09-18	3	35.34	25.83	-0.00	12.24	0.58	1.13	False	False
2026-09-11	3	32.33	25.63	-0.00	3.05	2.17	0.46	False	False
2026-09-04	3	32.91	25.66	-0.01	4.54	0.44	0.74	False	False
2026-08-28	3	33.50	25.65	-0.01	6.82	3.32	0.96	False	False
2026-08-21	3	34.20	25.85	-0.01	9.91	6.50	1.14	False	False
2026-08-14	3	29.62	26.12	-0.01	-5.62	3.11	0.71	False	False
2026-08-07	3	32.03	26.46	-0.01	2.77	5.84	1.69	False	False
2026-07-31	3	28.00	26.71	-0.02	-6.45	2.96	2.10	False	False
2026-07-24	4	24.68	27.06	-0.02	-16.10	0.02	1.07	False	False
2026-07-17	4	24.16	27.55	-0.02	-18.07	2.63	0.66	False	False
2026-07-10	4	23.72	28.06	-0.02	-20.57	2.22	0.65	False	False
2026-07-02	4	24.11	28.55	-0.02	-18.28	2.44	0.55	False	False
2026-06-26	4	24.30	29.04	-0.02	-16.19	3.38	1.39	False	False
2026-06-18	4	21.12	29.56	-0.01	-28.58	0.81	0.85	False	False
2026-06-12	4	20.70	30.12	-0.01	-29.45	1.32	0.60	False	False
2026-06-05	4	21.01	30.54	-0.01	-28.05	1.07	0.94	False	False
2026-05-29	1	21.08	30.94	-0.00	-29.71	-4.06	0.89	False	False
2026-05-22	1	20.15	31.09	-0.00	-31.83	-4.48	1.03	False	False
2026-05-15	1	19.13	31.24	-0.00	-34.73	-5.81	1.70	False	False
2026-05-08	1	19.83	31.34	0.00	-32.33	-4.38	2.21	False	False
2026-05-01	1	24.81	31.45	0.00	-13.48	-2.03	0.88	False	False
2026-04-24	1	24.46	31.38	0.00	-13.92	-1.65	0.87	False	False
2026-04-17	1	25.05	31.32	0.00	-11.50	-1.99	0.59	False	False
2026-04-10	1	23.13	31.30	0.00	-14.80	-2.91	0.78	False	False
2026-04-02	1	24.84	31.24	0.00	-5.38	-1.68	0.66	False	False
2026-03-27	1	23.53	31.20	0.00	-7.31	-3.96	0.75	False	False
2026-03-20	1	25.00	31.21	0.01	-3.54	-2.65	0.77	False	False
2026-03-13	1	25.56	31.07	0.01	-3.15	-6.48	0.71	False	False
2026-03-06	1	27.12	30.89	0.01	1.33	-4.63	1.44	False	False
2026-02-27	1	29.57	30.63	0.02	8.53	-8.89	1.75	False	False
2026-02-20	1	29.21	30.14	0.02	7.07	-12.19	0.92	False	False
2026-02-13	2	33.15	29.70	0.02	22.79	-6.39	0.98	False	False
2026-02-06	2	32.75	29.14	0.02	19.85	-6.66	1.52	False	False
2026-01-30	2	39.39	28.71	0.03	44.11	-0.50	1.28	False	False
2026-01-23	2	42.24	28.07	0.03	55.82	1.85	0.64	True	False
2026-01-16	2	40.01	27.34	0.03	48.36	-0.80	0.89	False	False
2026-01-09	2	39.34	26.62	0.03	46.49	-0.74	0.87	False	False
2026-01-02	2	38.54	25.94	0.03	46.10	-0.78	0.60	False	False
2025-12-26	2	39.40	25.24	0.03	48.40	-1.69	0.50	False	False
2025-12-19	2	39.44	24.46	0.03	51.55	-0.42	0.80	False	False
2025-12-12	2	38.63	23.68	0.03	49.44	4.06	1.24	False	False
2025-12-05	2	38.64	22.95	0.03	49.22	4.36	1.02	False	False
2025-11-28	2	39.95	22.22	0.03	55.16	13.86	0.94	True	False
2025-11-21	2	37.88	21.54	0.02	53.24	14.43	1.39	True	False
2025-11-14	2	33.45	20.96	0.02	33.19	11.51	1.10	False	False
2025-11-07	2	33.04	20.56	0.01	31.78	10.11	2.81	False	False
2025-10-31	2	25.50	20.12	0.01	-0.28	3.20	0.70	False	False
2025-10-24	2	24.51	19.89	0.01	-4.48	2.11	0.58	False	False
2025-10-17	3	22.14	19.74	0.00	-12.85	-1.38	0.49	False	False
2025-10-10	3	23.08	19.68	0.00	-8.64	2.44	0.54	False	False
2025-10-03	3	22.72	19.56	-0.00	-13.06	-0.80	0.58	False	False
2025-09-26	3	22.71	19.47	-0.00	-12.90	-1.08	0.48	False	False
2025-09-19	3	24.41	19.44	-0.01	-7.32	3.50	0.99	False	False
2025-09-12	3	21.42	19.48	-0.01	-18.42	1.56	0.62	False	False
2025-09-05	3	23.56	19.68	-0.01	-9.84	4.37	0.74	False	False
2025-08-29	3	24.01	19.81	-0.01	-8.60	8.89	1.09	False	False
2025-08-22	3	20.84	19.96	-0.01	-21.32	4.84	0.74	False	False
2025-08-15	4	20.09	20.14	-0.02	-24.66	3.44	2.05	False	False
2025-08-08	4	19.36	20.30	-0.02	-27.31	-0.14	2.80	False	False
2025-08-01	4	14.65	20.67	-0.02	-44.17	-4.88	0.98	False	True
2025-07-25	4	16.07	21.13	-0.02	-40.69	-4.40	1.03	False	False
2025-07-18	4	16.54	21.49	-0.01	-38.44	-2.65	0.81	False	False
2025-07-11	4	19.66	21.86	-0.01	-26.73	0.15	0.87	False	False
2025-07-03	4	20.30	22.16	-0.01	-24.63	1.93	0.59	False	False
2025-06-27	4	20.35	22.53	-0.02	-23.11	3.75	1.27	False	False
2025-06-20	4	18.52	22.86	-0.02	-27.84	2.26	0.71	False	False
2025-06-13	4	18.75	23.23	-0.02	-27.32	2.31	1.06	False	False
2025-06-06	4	17.60	23.55	-0.02	-32.37	0.30	1.00	False	False
2025-05-30	4	15.97	24.07	-0.02	-38.10	-3.44	0.88	False	False
2025-05-23	4	16.10	24.64	-0.02	-36.90	-4.86	0.65	False	False
2025-05-16	4	16.75	25.15	-0.01	-36.57	-6.62	0.91	False	False
2025-05-09	4	16.78	25.68	-0.01	-33.59	-3.69	1.76	False	True
2025-05-02	4	19.35	26.17	-0.01	-24.35	-1.29	1.44	False	False
2025-04-25	4	20.63	26.50	-0.01	-17.46	0.94	1.14	False	False
2025-04-17	4	21.51	26.74	-0.01	-10.08	2.58	0.82	False	False
2025-04-11	4	19.70	27.07	-0.01	-18.83	1.51	0.92	False	False
2025-04-04	4	18.57	27.45	-0.01	-19.20	0.99	0.79	False	False
2025-03-28	4	19.94	27.81	-0.01	-21.23	-0.23	0.39	False	False
2025-03-21	4	20.52	28.14	-0.01	-20.40	-3.51	1.00	False	False
2025-03-14	1	19.29	28.44	-0.00	-24.87	-5.60	1.56	False	False
2025-03-07	1	20.21	28.70	0.00	-23.16	-5.72	1.31	False	False
2025-02-28	1	21.68	28.92	0.01	-20.31	-5.53	1.56	False	False
2025-02-21	1	25.75	28.94	0.01	-6.37	-0.16	0.72	False	False
2025-02-14	1	27.32	28.78	0.01	-2.48	1.77	1.27	False	False
2025-02-07	1	27.60	28.53	0.01	-0.27	-3.31	1.03	False	False
2025-01-31	2	28.27	28.23	0.01	1.82	-0.85	0.96	False	False
2025-01-24	1	26.44	27.87	0.01	-5.73	-1.02	0.90	False	False
2025-01-17	1	24.94	27.71	0.01	-9.57	-2.79	2.18	False	False
2025-01-10	2	30.25	27.59	0.01	12.97	2.13	1.36	False	False
2025-01-03	2	28.61	27.35	0.01	5.21	-1.79	0.53	False	False
2024-12-27	1	26.83	27.17	0.01	-1.66	-3.03	0.37	False	False
2024-12-20	2	27.53	27.05	0.01	1.57	-2.16	0.69	False	False
2024-12-13	2	28.87	26.94	0.01	4.44	-0.37	0.89	False	False
2024-12-06	2	31.19	26.79	0.01	12.35	-2.69	1.00	False	False
2024-11-29	2	30.28	26.56	0.01	10.47	-4.69	0.40	False	False
2024-11-22	2	29.81	26.36	0.01	10.22	-2.81	0.88	False	False
2024-11-15	2	28.10	26.04	0.01	5.92	-5.11	1.09	False	False
2024-11-08	2	33.29	25.75	0.02	23.10	-0.13	1.82	False	False
2024-11-01	2	33.15	25.31	0.02	29.21	2.68	1.22	False	False
2024-10-25	2	31.37	24.90	0.02	21.47	1.96	0.89	False	False
2024-10-18	2	32.64	24.59	0.01	26.38	-0.83	1.62	True	False
2024-10-11	2	31.31	24.18	0.01	23.64	-1.90	0.92	False	False
2024-10-04	2	29.35	23.76	0.01	18.51	-2.71	0.52	False	False
2024-09-27	2	27.86	23.48	0.01	13.63	-3.12	0.67	False	False
2024-09-20	2	31.47	23.21	0.01	29.69	0.80	1.15	False	False
2024-09-13	2	31.18	22.96	0.01	31.25	3.39	0.64	True	False
2024-09-06	2	29.32	22.77	0.01	29.36	1.82	0.54	False	False
2024-08-30	2	29.67	22.59	0.01	26.10	6.06	0.72	False	False
2024-08-23	2	29.57	22.38	0.01	26.51	8.05	1.17	True	False
2024-08-16	2	26.99	22.12	0.01	17.70	7.29	0.80	False	False
2024-08-09	3	26.83	21.85	0.00	22.08	10.32	2.92	True	False
2024-08-02	3	22.28	21.63	-0.00	1.85	6.37	1.53	False	False
2024-07-26	1	21.06	21.58	-0.00	-5.69	-0.61	0.99	False	False
2024-07-19	1	19.92	21.60	-0.00	-11.46	-1.71	1.50	False	False
2024-07-12	1	18.55	21.66	-0.00	-19.20	-5.62	1.57	False	False
2024-07-05	1	17.40	21.71	0.00	-23.64	-7.56	1.37	False	False
2024-06-28	1	21.77	21.80	0.00	-3.27	-3.06	1.34	False	False
2024-06-21	1	21.39	21.74	0.01	-4.63	-4.44	1.01	False	False
2024-06-14	2	22.92	21.69	0.01	3.29	-2.10	1.34	False	False
2024-06-07	2	23.15	21.58	0.01	6.60	-1.54	1.10	False	False
2024-05-31	2	23.26	21.38	0.02	8.99	-1.45	0.71	False	False
2024-05-24	2	24.37	21.21	0.02	13.12	4.23	1.17	False	False
2024-05-17	2	24.24	20.83	0.02	11.71	4.64	1.05	False	False
2024-05-10	2	24.24	20.45	0.01	12.74	4.95	1.40	False	False
2024-05-03	2	24.33	20.05	0.01	14.77	5.12	1.75	False	False
2024-04-26	3	20.34	19.72	0.00	-3.81	-0.64	0.60	False	False
2024-04-19	1	19.31	19.61	0.00	-6.86	0.74	0.51	False	False
2024-04-12	3	20.06	19.52	0.00	-7.05	1.96	0.47	False	False
2024-04-05	3	20.82	19.42	0.00	-5.70	0.33	0.70	False	False
2024-03-28	3	22.15	19.34	0.00	-1.26	2.54	0.70	False	False
2024-03-22	3	20.27	19.26	0.00	-9.83	-3.95	0.93	False	False
2024-03-15	1	18.85	19.20	0.01	-14.91	-7.10	0.86	False	False
2024-03-08	2	20.79	19.16	0.01	-7.01	-3.32	1.69	False	False
2024-03-01	2	19.94	19.05	0.01	-11.43	-4.02	2.40	False	False
2024-02-23	2	23.86	19.00	0.01	5.98	2.09	0.77	False	False
2024-02-16	2	25.30	18.77	0.01	13.51	6.81	1.30	False	False
2024-02-09	2	23.92	18.48	0.01	6.26	4.02	0.77	False	False
2024-02-02	2	23.41	18.22	0.01	4.65	2.34	0.94	False	False
2024-01-26	2	21.73	18.11	0.01	-2.40	0.43	1.12	False	False
2024-01-19	2	19.16	17.85	0.01	-13.74	-2.38	0.83	False	False
2024-01-12	3	20.03	17.63	0.00	-9.81	0.30	0.82	False	False
2024-01-05	3	21.00	17.40	-0.00	-4.73	1.08	0.84	False	False
2023-12-29	3	21.58	17.19	-0.01	-4.13	1.53	0.48	False	False
2023-12-22	3	21.63	17.23	-0.01	-4.23	1.60	0.78	False	False
2023-12-15	3	20.07	17.38	-0.01	-11.00	0.04	1.43	False	False
2023-12-08	3	20.17	17.53	-0.01	-9.06	2.95	0.76	False	False
2023-12-01	3	19.97	17.62	-0.01	-10.23	1.60	0.83	False	False
2023-11-24	3	19.88	17.69	-0.01	-10.65	6.42	0.46	False	False
2023-11-17	3	19.64	17.79	-0.01	-11.16	7.17	0.91	False	False
2023-11-10	4	17.18	17.94	-0.01	-20.84	5.73	1.10	False	False
2023-11-03	4	17.98	18.12	-0.01	-16.64	4.56	2.20	False	False
2023-10-27	4	13.06	18.26	-0.01	-36.32	-2.92	1.48	False	False
2023-10-20	4	12.80	18.59	-0.01	-39.83	-3.02	1.21	False	False
2023-10-13	4	12.38	18.91	-0.01	-43.77	-4.12	1.16	False	False
2023-10-06	4	14.45	19.21	-0.01	-34.89	-2.75	0.97	False	False
2023-09-29	4	16.89	19.38	-0.01	-24.64	-1.08	0.72	False	False
2023-09-22	4	16.52	19.64	-0.01	-27.73	-1.09	0.40	False	False
2023-09-15	4	17.30	19.90	-0.01	-27.28	0.19	0.37	False	False
2023-09-08	4	18.34	20.19	-0.01	-23.89	1.69	0.17	False	False
2023-09-01	4	19.66	20.46	-0.01	-20.34	1.89	0.30	False	False
2023-08-25	4	18.63	20.75	-0.01	-23.38	3.30	0.28	False	False
2023-08-18	4	17.56	20.99	-0.01	-28.04	2.23	0.24	False	False
2023-08-11	4	17.50	21.30	-0.01	-30.64	2.35	0.25	False	False
2023-08-04	4	18.50	21.62	-0.01	-27.89	-1.33	0.49	False	False
2023-07-28	4	16.83	21.76	-0.01	-36.58	3.00	0.62	False	False
2023-07-21	4	16.73	21.99	-0.01	-36.97	3.67	0.37	False	False
2023-07-14	4	15.95	22.20	-0.01	-40.03	2.77	1.45	False	False
2023-07-07	4	20.30	22.47	-0.01	-22.55	5.47	4.94	False	False
2023-06-30	4	13.72	22.54	-0.01	-48.59	-8.66	0.81	False	False
2023-06-23	4	12.72	22.94	-0.01	-51.66	-13.02	1.02	False	False
2023-06-16	1	13.18	23.23	-0.00	-51.10	-11.67	1.39	False	False
2023-06-09	1	14.66	23.49	-0.00	-44.44	-8.71	19.18	False	True
2023-06-02	1	22.73	23.75	0.00	-13.95	-0.45	3.74	False	False
2023-05-26	3	26.00	23.72	0.00	0.43	2.93	1.48	False	False
2023-05-19	3	24.61	23.63	-0.00	-4.41	-0.16	0.68	False	False
2023-05-12	1	22.87	23.53	-0.00	-9.62	0.26	0.84	False	False
2023-05-05	1	22.25	23.50	-0.00	-12.15	-0.20	1.14	False	False
2023-04-28	4	22.63	23.65	-0.01	-11.29	-0.29	0.46	False	False
2023-04-21	3	24.33	23.76	-0.01	-3.79	1.34	0.73	False	False
2023-04-14	4	22.58	23.77	-0.01	-10.65	0.69	0.88	False	False
2023-04-06	4	22.26	23.92	-0.01	-11.34	2.47	0.64	False	False
2023-03-31	4	22.72	24.16	-0.01	-10.13	-1.05	0.81	False	False
2023-03-24	4	22.51	24.34	-0.01	-9.17	-0.69	0.82	False	False
2023-03-17	4	21.40	24.62	-0.01	-13.42	-2.37	1.44	False	False
2023-03-10	4	19.47	24.97	-0.01	-21.22	-4.50	1.46	False	False
2023-03-03	1	24.68	25.45	-0.00	-5.95	-1.82	2.05	False	False
2023-02-24	1	24.36	25.64	0.00	-6.41	-0.07	0.86	False	False
2023-02-17	3	26.00	25.76	0.00	-3.93	-0.46	0.70	False	False
2023-02-10	3	26.47	25.75	0.00	-3.24	-0.58	0.78	False	False
2023-02-03	2	28.30	25.69	0.01	1.32	4.08	1.18	False	False
2023-01-27	2	26.00	25.60	0.01	-6.13	1.37	0.61	False	False
2023-01-20	2	26.64	25.49	0.01	-2.08	2.87	0.46	False	False
2023-01-13	2	27.21	25.39	0.01	-0.91	2.61	0.84	False	False
2023-01-06	1	22.80	25.02	0.00	-15.00	1.28	0.65	False	False
2022-12-30	1	23.54	24.91	0.00	-11.59	0.05	0.84	False	False
2022-12-23	1	23.23	24.76	0.00	-13.56	3.30	0.65	False	False
2022-12-16	1	24.07	24.74	0.00	-11.34	4.01	0.94	False	False
2022-12-09	1	22.32	24.66	0.00	-20.13	0.97	0.74	False	False
2022-12-02	3	25.71	24.57	-0.00	-11.80	2.63	1.08	False	False
2022-11-25	4	21.27	24.42	-0.01	-26.76	-1.39	0.39	False	False
2022-11-18	4	21.00	24.46	-0.01	-27.37	-0.28	1.04	False	False
2022-11-11	4	22.41	24.52	-0.02	-24.00	-0.40	1.78	False	False
2022-11-04	4	21.94	24.64	-0.02	-22.30	-3.22	1.29	False	False
2022-10-28	4	23.43	25.00	-0.02	-21.19	-2.46	1.24	False	False
2022-10-21	4	21.49	25.75	-0.02	-26.26	-1.54	1.12	False	False
2022-10-14	4	22.02	26.45	-0.02	-22.41	-1.13	0.97	False	False
2022-10-07	4	26.62	27.22	-0.02	-9.44	2.01	1.25	False	False
2022-09-30	4	26.08	27.66	-0.02	-11.34	2.17	0.89	False	False
2022-09-23	4	24.65	28.20	-0.02	-20.09	-0.95	0.90	False	False
2022-09-16	4	27.15	28.87	-0.01	-17.89	0.21	0.61	False	False
2022-09-09	3	29.33	29.29	-0.01	-17.47	-0.41	0.71	False	False
2022-09-02	4	27.99	29.76	-0.01	-20.04	0.68	0.66	False	False
2022-08-26	3	30.94	30.26	-0.01	-16.29	3.51	0.44	False	False
2022-08-19	3	31.88	30.51	-0.01	-18.75	4.08	0.63	False	False
2022-08-12	3	33.94	30.57	-0.01	-15.83	5.15	1.44	False	False
2022-08-05	4	30.56	30.66	-0.01	-22.76	3.14	0.58	False	False
2022-07-29	4	27.96	30.94	-0.02	-30.32	3.31	0.48	False	False
2022-07-22	4	25.44	31.44	-0.02	-35.07	1.90	0.54	False	False
2022-07-15	4	24.73	32.01	-0.02	-36.41	5.86	0.76	False	False
2022-07-08	4	25.80	32.60	-0.02	-35.34	4.94	0.86	False	False
2022-07-01	4	22.51	33.09	-0.02	-43.57	3.85	0.55	False	False
2022-06-24	4	23.83	33.72	-0.03	-42.68	2.50	1.33	False	False
2022-06-17	4	16.00	34.36	-0.03	-59.84	-1.82	0.87	False	True
2022-06-10	4	19.43	35.41	-0.03	-55.11	0.89	0.56	False	False
2022-06-03	4	19.10	36.48	-0.03	-58.95	-0.41	1.15	False	False
2022-05-27	4	22.68	37.83	-0.03	-52.67	0.74	0.67	False	False
2022-05-20	4	21.65	39.16	-0.03	-52.54	1.05	0.91	False	False
2022-05-13	4	19.71	40.52	-0.03	-58.68	-1.38	1.39	False	True
2022-05-06	4	21.15	41.99	-0.03	-57.30	-3.58	1.17	False	True
2022-04-29	4	22.34	43.33	-0.03	-55.64	-8.39	1.78	False	True
2022-04-22	4	22.91	44.76	-0.03	-56.76	-6.95	4.34	False	True
2022-04-14	4	25.94	46.41	-0.03	-53.17	-7.39	2.06	False	True
2022-04-08	4	32.75	48.12	-0.02	-42.98	-3.51	1.48	False	False
2022-04-01	4	45.98	49.51	-0.02	-22.08	1.40	0.73	False	False
2022-03-25	4	42.37	50.54	-0.02	-28.95	-0.89	0.45	False	False
2022-03-18	4	45.12	51.60	-0.02	-23.63	2.58	0.85	False	False
2022-03-11	4	39.95	52.31	-0.02	-28.93	0.35	0.60	False	False
2022-03-04	4	42.26	53.12	-0.02	-27.69	1.51	1.04	False	False
2022-02-25	4	44.69	54.11	-0.02	-25.37	3.89	0.79	False	False
2022-02-18	4	39.78	54.95	-0.02	-33.94	3.65	0.83	False	False
2022-02-11	4	43.46	55.92	-0.02	-30.33	4.39	0.86	False	False
2022-02-04	4	42.93	56.63	-0.02	-33.73	2.93	1.07	False	False
2022-01-28	4	38.41	57.65	-0.02	-40.92	0.32	1.55	False	False
2022-01-21	4	33.60	58.73	-0.02	-48.55	-1.45	0.91	False	True
2022-01-14	4	36.69	60.06	-0.01	-47.89	-1.33	0.89	False	True
2022-01-07	4	39.09	61.28	-0.01	-45.47	0.26	1.07	False	False
2021-12-31	4	42.87	62.38	-0.01	-42.21	0.38	0.62	False	False
2021-12-23	4	42.58	63.06	-0.01	-42.74	-0.06	0.62	False	False
2021-12-17	4	42.28	63.64	-0.01	-42.57	-1.08	1.12	False	False
2021-12-10	4	40.52	64.15	-0.01	-46.52	-3.41	1.12	False	False
2021-12-03	4	41.43	64.64	-0.01	-43.75	-5.14	2.28	False	True
2021-11-26	4	43.12	65.27	-0.01	-42.51	-6.09	1.26	False	True
2021-11-19	4	47.50	66.13	-0.01	-38.27	-5.41	1.61	False	False
2021-11-12	1	51.68	66.80	-0.00	-32.89	-4.67	1.60	False	False
2021-11-05	1	59.55	67.26	-0.00	-23.18	-1.84	1.18	False	False
2021-10-29	1	62.35	67.59	-0.00	-18.15	-2.10	0.90	False	False
2021-10-22	1	62.73	67.88	-0.00	-16.62	-3.61	1.02	False	False
2021-10-15	1	63.58	67.79	-0.00	-14.22	-4.83	0.85	False	False
2021-10-08	1	61.30	67.89	-0.00	-15.80	-4.17	0.91	False	False
2021-10-01	4	65.34	67.99	-0.01	-9.73	-3.06	1.42	False	False
2021-09-24	3	72.44	68.11	-0.01	-2.18	-0.57	0.96	False	False
2021-09-17	3	77.32	68.23	-0.01	5.09	3.54	1.22	False	False
2021-09-10	3	74.48	68.68	-0.01	0.89	3.19	0.66	False	False
2021-09-03	3	76.79	69.38	-0.00	2.52	0.84	1.03	False	False
2021-08-27	3	74.29	69.91	-0.00	0.09	0.58	0.73	False	False
2021-08-20	1	66.21	69.66	-0.00	-9.07	-1.37	0.74	False	False
2021-08-13	1	64.44	70.10	-0.00	-11.87	-1.28	0.86	False	False
2021-08-06	3	71.82	70.42	-0.00	-0.83	-1.33	0.59	False	False
2021-07-30	1	69.85	70.68	0.00	-2.21	-1.01	0.57	False	False
2021-07-23	1	68.80	70.59	0.00	-3.58	-2.80	0.66	False	False
2021-07-16	1	64.99	70.67	0.01	-6.76	-4.55	0.62	False	False
2021-07-09	2	73.39	70.58	0.01	4.48	-0.75	0.44	False	False
2021-07-02	2	70.94	70.13	0.01	1.84	1.56	1.06	False	False
2021-06-25	2	73.38	69.50	0.01	7.63	4.05	1.50	False	False
2021-06-18	2	73.46	68.53	0.01	11.44	5.57	1.16	False	False
2021-06-11	2	71.89	67.69	0.01	7.49	5.61	1.05	False	False
2021-06-04	1	63.30	66.97	0.00	-4.40	0.97	0.67	False	False
2021-05-28	1	59.93	66.58	0.00	-8.58	-3.82	0.75	False	False
2021-05-21	1	57.67	66.13	0.00	-10.83	-4.04	0.94	False	False
2021-05-14	1	55.17	65.94	0.01	-14.95	-4.42	1.23	False	False
2021-05-07	1	60.32	65.77	0.01	-8.29	-4.88	0.80	False	False
2021-04-30	2	69.03	65.58	0.01	6.71	-2.79	0.70	False	False
2021-04-23	2	67.58	65.00	0.01	5.34	0.97	0.62	False	False
2021-04-16	2	65.51	64.40	0.01	2.73	-3.04	0.60	False	False
2021-04-09	2	69.51	63.92	0.01	11.25	0.14	0.77	False	False
2021-04-01	2	71.08	63.22	0.01	17.86	-1.36	1.00	False	False
2021-03-26	1	59.97	62.45	0.01	1.44	-9.23	0.95	False	False
2021-03-19	2	66.53	61.97	0.02	14.90	-12.06	1.56	False	False
2021-03-12	2	64.19	61.28	0.02	10.70	-15.76	2.15	False	False
2021-03-05	2	68.98	60.52	0.03	23.29	-12.77	1.30	False	False
2021-02-26	2	76.08	59.61	0.03	38.38	1.05	0.83	False	False
2021-02-19	2	90.74	58.37	0.03	63.15	1.90	0.51	False	False
2021-02-12	2	95.54	56.64	0.03	73.72	5.67	0.77	True	False
2021-02-05	2	92.79	54.89	0.03	74.37	3.05	1.06	True	False
2021-01-29	2	66.83	53.19	0.03	34.17	-1.84	0.92	False	False
2021-01-22	2	79.17	52.24	0.03	55.56	0.33	0.56	False	False
2021-01-15	2	74.14	50.78	0.02	51.04	3.65	0.87	False	False
2021-01-08	2	79.61	49.72	0.02	62.17	7.04	0.77	True	False
2020-12-31	2	67.15	48.30	0.02	41.52	6.18	1.14	False	False
2020-12-24	2	71.31	47.31	0.02	54.24	12.99	1.02	True	False
2020-12-18	2	62.33	46.22	0.02	36.42	5.66	4.75	False	False
2020-12-11	2	59.74	45.41	0.02	34.01	3.70	2.42	True	False
2020-12-04	2	52.00	44.66	0.02	16.81	-2.30	1.50	False	False
2020-11-27	2	44.47	43.98	0.02	2.29	-5.17	0.57	False	False
2020-11-20	2	48.08	43.44	0.02	13.77	-4.32	0.91	False	False
2020-11-13	2	50.36	42.82	0.02	19.19	-2.10	1.33	False	False
2020-11-06	2	51.70	42.13	0.02	26.00	-4.07	0.87	False	False
2020-10-30	2	46.43	41.34	0.02	22.98	-4.45	0.54	False	False
2020-10-23	2	51.84	40.70	0.02	31.04	-2.26	0.63	False	False
2020-10-16	2	49.97	39.92	0.02	27.58	-4.47	0.85	False	False
2020-10-09	2	54.86	39.19	0.02	42.29	0.68	1.28	True	False
2020-10-02	2	51.43	38.16	0.02	40.76	1.11	1.22	False	False
2020-09-25	2	49.62	37.52	0.02	40.06	3.12	0.93	False	False
2020-09-18	2	51.04	36.87	0.02	45.46	3.05	1.50	False	False
2020-09-11	2	48.60	36.24	0.02	39.56	4.30	1.24	False	False
2020-09-04	2	48.05	35.68	0.01	36.34	2.62	1.14	True	False
2020-08-28	2	45.56	35.12	0.01	27.60	1.74	0.71	False	False
2020-08-21	2	45.78	34.63	0.01	33.26	2.12	0.78	True	False
2020-08-14	2	41.32	34.10	0.01	22.36	-3.98	1.00	False	False
2020-08-07	2	41.80	33.80	0.01	25.85		0.43	False	False
2020-07-31	2	38.72	33.52	0.01	20.63		0.37	False	False
2020-07-24	2	39.04	33.33	0.01	24.80		0.45	False	False
2020-07-17	2	42.99	33.17	0.01	38.28		0.70	False	False
2020-07-10	2	41.75	32.71	0.01			0.78	False	False
2020-07-02	2	38.47	32.30	0.01			0.71	False	False
2020-06-26	2	35.09	32.03	0.01			3.77	False	False
2020-06-19	2	42.38	31.76	0.02			1.99	True	False
2020-06-12	2	37.02	31.24	0.02			0.83	False	False
2020-06-05	2	37.69	30.96	0.02			0.79	False	False
2020-05-29	2	38.43	30.44	0.02			0.86	False	False
2020-05-22	2	37.93	29.92	0.02			0.75	False	False
2020-05-15	2	37.45	29.26	0.02			2.64	False	False
2020-05-08	2	31.50	28.64	0.01			0.83	False	False
2020-05-01	2	28.34	28.24	0.01			0.94	False	False
2020-04-24	2	29.45	27.93	0.01			0.74	False	False
2020-04-17	3	29.60	27.56	0.00			0.61	False	False
2020-04-09	3	28.05	27.34	0.00			0.51	False	False
2020-04-03	3	27.35	27.14	0.00			0.81	False	False
2020-03-27	2	28.27	27.08	0.01			1.48	False	False
2020-03-20	2	28.10	27.07	0.01			2.19	False	False
2020-03-13	1	24.07	26.91	0.01			2.00	False	False
2020-03-06	3	32.19	26.79				1.49	False	False
2020-02-28	3	29.94	26.43				1.25	False	False
2020-02-21	3	32.41	26.16				0.73	False	False
2020-02-14	3	31.80	25.85				1.58	False	False
2020-02-07	0	30.98					1.09	False	False
2020-01-31	0	30.84					1.37	False	False
2020-01-24	0	29.89					0.92	False	False
2020-01-17	0	32.39					0.77	False	False
2020-01-10	0	33.61					1.15	False	False
2020-01-03	0	33.02					0.63	False	False
2019-12-27	0	33.99					0.94	False	False
2019-12-20	0	29.32					1.31	False	False
2019-12-13	0	29.50					0.83	False	False
2019-12-06	0	30.32					0.78	False	False
2019-11-29	0	26.93					0.43	False	False
2019-11-22	0	26.79					0.68	False	False
2019-11-15	0	28.76					1.78	False	False
2019-11-08	0	22.08					0.57	False	False
2019-11-01	0	22.77					0.95	False	False
2019-10-25	0	18.11					1.44	False	False
2019-10-18	0	18.74					0.63	False	False
2019-10-11	0	19.67					0.52	False	False
2019-10-04	0	19.00					0.65	False	False
2019-09-27	0	18.45					0.79	False	False
2019-09-20	0	23.00					1.42	False	False
2019-09-13	0	22.03					0.39	False	False
2019-09-06	0	25.41					0.56	False	False
2019-08-30	0	27.92					0.75	False	False
2019-08-23	0	23.50					0.77	False	False
2019-08-16	0	20.25					0.22	False	False
2019-08-09	0	21.51						False	False
2019-08-02	0	21.81						False	False
2019-07-26	0	22.99						False	False