CSHR History — Operational

更新日	close	volume_ratio	breakout_up	breakout_down
2026-10-16	3.88	0.92	False	False
2026-10-09	4.67	0.89	False	False
2026-10-02	4.95	1.16	False	False
2026-09-25	5.53	1.42	False	False
2026-09-18	5.85	3.74	False	False
2026-09-11	5.36	0.65	False	False
2026-09-04	5.80	0.82	False	False
2026-08-28	5.98	1.76	False	False
2026-08-21	5.82	1.09	False	False
2026-08-14	5.22	0.28	False	False
2026-08-07	4.86	1.30	False	False
2026-07-31	4.90	1.73	False	False
2026-07-24	4.16	0.45	False	False
2026-07-17	4.20	0.42	False	False
2026-07-10	4.19	0.36	False	False
2026-07-02	3.96	0.33	False	False
2026-06-26	3.77	0.66	False	False
2026-06-18	3.97	0.23	False	False
2026-06-12	4.24	0.38	False	False
2026-06-05	4.29	0.63	False	False
2026-05-29	4.96	0.58	False	False
2026-05-22	5.27	0.48	False	False
2026-05-15	5.93	0.67	False	False
2026-05-08	5.94	0.57	False	False
2026-05-01	6.20	1.87	False	False
2026-04-24	5.48	1.88	False	False
2026-04-17	5.69		False	False
2026-04-10	5.15		False	False
2026-04-02	6.50		False	False