CRWD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	275.04	176.33	0.03	68.55	7.94	0.78	True	False
2026-10-02	2	270.04	170.84	0.03	69.95	7.16	0.77	True	False
2026-09-25	2	252.13	165.42	0.03	60.77	3.54	1.06	True	False
2026-09-18	2	237.65	160.11	0.03	55.51	6.12	1.95	True	False
2026-09-11	2	206.74	155.43	0.02	36.78	-2.62	0.59	False	False
2026-09-04	2	213.10	152.12	0.02	41.30	-1.62	1.61	False	False
2026-08-28	2	218.40	148.31	0.02	46.60	2.20	1.55	False	False
2026-08-21	2	191.95	144.71	0.02	31.03	-0.94	0.90	False	False
2026-08-14	2	216.95	142.08	0.02	47.28	-0.54	0.48	False	False
2026-08-07	2	214.42	138.63	0.02	47.78	2.74	0.71	False	False
2026-07-31	2	190.86	135.41	0.02	37.81	-1.64	0.67	False	False
2026-07-24	2	183.28	132.83	0.02	34.79	0.32	0.64	False	False
2026-07-17	2	203.08	130.73	0.02	49.44	5.26	0.76	False	False
2026-07-10	2	187.18	127.97	0.02	36.80	1.80	0.70	False	False
2026-07-02	2	193.98	125.93	0.01	44.38	3.95	0.89	False	False
2026-06-26	2	175.27	123.74	0.01	33.53	-0.85	0.88	False	False
2026-06-18	2	171.21	122.14	0.01	28.39	0.44	0.71	False	False
2026-06-12	2	170.70	120.52	0.01	29.59	3.72	0.92	False	False
2026-06-05	2	167.76	119.31	0.01	28.58	6.59	1.67	False	False
2026-05-29	2	182.75	118.21	0.01	36.92	11.66	0.74	True	False
2026-05-22	3	165.87	116.65	0.00	26.62	9.35	1.16	True	False
2026-05-15	3	148.52	115.51	0.00	14.70	7.54	0.89	True	False
2026-05-08	3	131.94	114.60	-0.00	2.21	5.86	0.78	False	False
2026-05-01	1	113.91	114.32	-0.00	-9.73	1.18	0.48	False	False
2026-04-24	1	112.03	114.60	-0.00	-10.77	1.85	0.71	False	False
2026-04-17	1	105.99	114.88	-0.00	-15.45	-0.98	0.76	False	False
2026-04-10	1	94.75	115.53	-0.00	-21.23	-3.74	1.23	False	False
2026-04-02	1	99.78	116.01	-0.00	-14.45	-1.03	0.57	False	False
2026-03-27	1	92.39	116.16	-0.00	-18.19	1.38	0.95	False	False
2026-03-20	1	102.25	116.62	-0.00	-11.52	2.34	1.09	False	False
2026-03-13	1	110.44	116.71	-0.00	-6.26	1.40	0.80	False	False
2026-03-06	1	107.25	116.60	-0.00	-10.34	2.47	1.90	False	False
2026-02-27	1	93.00	116.56	-0.00	-23.70	-3.08	2.93	False	False
2026-02-20	1	97.15	117.18	-0.00	-20.89	-3.00	1.38	False	False
2026-02-13	1	107.41	117.84	-0.00	-11.87	-0.76	1.20	False	False
2026-02-06	1	98.88	118.23	-0.00	-20.24	-3.64	1.88	False	False
2026-01-30	1	110.35	118.92	-0.00	-11.37	-0.97	1.35	False	False
2026-01-23	1	113.12	119.52	-0.00	-8.89	-1.55	0.82	False	False
2026-01-16	1	113.47	119.92	-0.00	-8.84	-1.94	1.35	False	False
2026-01-09	1	117.65	120.10	0.00	-5.69	-2.46	1.30	False	False
2026-01-02	1	113.39	120.19	0.00	-7.48	-3.21	0.68	False	False
2025-12-26	1	120.30	120.31	0.00	-2.71	-2.05	0.54	False	False
2025-12-19	3	120.32	120.23	0.00	-1.07	-1.75	1.10	False	False
2025-12-12	2	126.19	120.01	0.01	4.14	-2.51	0.92	False	False
2025-12-05	2	128.01	119.47	0.01	5.34	-2.53	1.58	False	False
2025-11-28	2	127.29	118.62	0.01	5.49	-2.39	0.57	False	False
2025-11-21	2	122.67	118.05	0.01	5.94	-1.86	0.83	False	False
2025-11-14	2	134.39	117.50	0.01	14.18	1.80	0.73	False	False
2025-11-07	2	134.95	116.15	0.01	15.46	1.01	0.76	False	False
2025-10-31	2	135.75	114.80	0.01	15.06	1.63	0.71	True	False
2025-10-24	2	131.83	112.96	0.01	13.37	1.22	0.76	True	False
2025-10-17	2	121.16	111.54	0.01	6.97	-1.67	0.69	False	False
2025-10-10	2	123.42	110.52	0.01	11.44	2.74	0.87	False	False
2025-10-03	2	122.47	109.35	0.01	8.52	2.55	0.73	False	False
2025-09-26	3	120.36	108.05	0.00	8.49	1.96	0.88	False	False
2025-09-19	3	125.64	107.29	0.00	13.64	3.34	1.84	False	False
2025-09-12	3	109.03	106.49	0.00	0.48	-0.58	0.83	False	False
2025-09-05	1	104.41	106.62	0.00	-1.67	-1.31	0.77	False	False
2025-08-29	1	105.93	106.65	0.00	0.64	-2.92	2.14	False	False
2025-08-22	1	105.14	106.44	0.01	0.28	-3.92	0.81	False	False
2025-08-15	2	106.97	106.06	0.01	2.82	-4.46	0.76	False	False
2025-08-08	2	106.12	105.47	0.01	3.55	-4.80	1.01	False	False
2025-08-01	2	111.67	104.84	0.01	12.32	-4.90	0.76	False	False
2025-07-25	2	116.98	104.10	0.01	15.97	-3.71	0.76	False	False
2025-07-18	2	118.99	103.16	0.01	20.66	-2.21	0.74	False	False
2025-07-11	2	119.61	102.22	0.01	22.76	-2.03	0.85	False	False
2025-07-03	2	128.52	101.30	0.01	31.92	1.12	0.64	True	False
2025-06-27	2	124.83	100.06	0.01	30.82	0.03	0.99	True	False
2025-06-20	2	119.07	98.78	0.01	29.51	-0.01	0.74	False	False
2025-06-13	2	120.15	97.91	0.01	30.90	2.20	0.72	False	False
2025-06-06	2	117.10	96.72	0.01	27.45	1.75	2.10	False	False
2025-05-30	2	117.84	95.56	0.01	30.70	0.39	0.80	True	False
2025-05-23	2	113.90	94.16	0.01	29.53	0.17	0.78	False	False
2025-05-16	2	109.82	92.87	0.01	22.10	0.57	0.64	False	False
2025-05-09	2	102.64	91.79	0.01	20.47	0.30	0.97	False	False
2025-05-02	2	110.14	91.04	0.01	29.12	5.36	0.63	False	False
2025-04-25	2	106.22	89.80	0.01	28.86	5.02	0.77	False	False
2025-04-17	2	93.90	88.65	0.01	19.82	2.76	0.65	False	False
2025-04-11	2	94.47	88.01	0.01	19.28	3.12	1.25	False	False
2025-04-04	1	80.41	87.02	0.01	7.67	2.31	0.95	False	False
2025-03-28	2	89.28	86.40	0.01	8.78	-0.62	0.86	False	False
2025-03-21	2	90.56	85.73	0.01	8.77	-1.59	1.15	False	False
2025-03-14	2	88.43	84.98	0.01	6.80	-4.81	1.66	False	False
2025-03-07	1	83.38	84.22	0.01	-1.57	-5.31	2.90	False	False
2025-02-28	2	97.42	83.44	0.01	11.26	-0.41	1.39	False	False
2025-02-21	2	101.67	82.01	0.01	15.14	2.43	1.07	False	False
2025-02-14	2	112.93	80.76	0.01	26.04	5.96	0.86	True	False
2025-02-07	3	105.40	79.54	0.00	19.68	4.23	0.95	True	False
2025-01-31	3	99.52	79.12	-0.00	12.89	2.29	1.42	False	False
2025-01-24	3	93.73	79.05	-0.00	5.43	0.77	0.67	False	False
2025-01-17	3	89.25	79.12	-0.00	2.22	-0.79	1.00	False	False
2025-01-10	3	87.21	79.31	0.00	2.77	-0.60	0.66	False	False
2025-01-03	3	89.75	79.62	0.00	3.74	-0.07	0.58	False	False
2024-12-27	3	88.75	79.53	0.00	2.35	0.69	0.48	False	False
2024-12-20	3	90.57	79.19	0.00	5.36	-0.79	1.32	False	False
2024-12-13	3	92.00	79.10	0.00	5.16	1.20	0.79	False	False
2024-12-06	2	91.41	78.92	0.01	4.00	1.83	1.15	False	False
2024-11-29	3	86.49	78.54	0.00	-0.40	1.58	1.35	False	False
2024-11-22	3	93.07	78.24	0.00	8.52	4.25	0.87	False	False
2024-11-15	3	84.19	77.68	0.00	0.36	1.63	0.94	False	False
2024-11-08	3	82.51	77.23	-0.00	-3.32	-0.35	0.75	False	False
2024-11-01	1	75.78	77.05	-0.00	-6.73	0.60	0.74	False	False
2024-10-25	1	75.15	77.15	-0.00	-8.46	0.54	0.77	False	False
2024-10-18	3	77.54	77.32	-0.00	-6.16	-0.22	0.70	False	False
2024-10-11	3	80.05	77.46	-0.00	-1.93	3.67	0.69	False	False
2024-10-04	1	73.06	77.43	-0.00	-9.13	2.03	0.38	False	False
2024-09-27	4	71.46	77.68	-0.01	-10.61	-0.00	0.46	False	False
2024-09-20	4	74.96	77.92	-0.01	-5.30	1.63	0.81	False	False
2024-09-13	4	64.78	78.02	-0.01	-16.61	-0.88	0.31	False	False
2024-09-06	1	61.60	78.60	-0.00	-17.27	-0.14	0.43	False	False
2024-08-30	1	69.32	79.29	-0.00	-10.60	3.44	0.76	False	False
2024-08-23	1	67.89	79.51	-0.00	-11.83	0.22	0.48	False	False
2024-08-16	1	65.64	79.67	-0.00	-13.08	-4.15	0.50	False	False
2024-08-09	1	60.22	79.90	-0.00	-16.71	-10.32	0.96	False	False
2024-08-02	1	54.47	80.26	0.00	-24.38	-14.46	1.74	False	False
2024-07-26	1	64.04	80.50	0.01	-12.71	-12.09	4.09	False	False
2024-07-19	1	76.24	80.50	0.01	3.54	-8.25	2.30	False	False
2024-07-12	2	92.83	80.08	0.02	24.58	-4.12	0.72	False	False
2024-07-05	2	97.42	79.16	0.02	33.47	0.47	0.39	False	False
2024-06-28	2	95.80	77.93	0.02	35.66	3.61	1.02	False	False
2024-06-21	2	95.16	76.70	0.02	36.54	0.03	3.86	False	False
2024-06-14	2	96.36	75.28	0.02	41.05	1.29	2.42	True	False
2024-06-07	2	87.28	73.79	0.02	31.58	0.51	3.25	False	False
2024-05-31	2	78.42	72.52	0.02	21.21	-1.99	1.51	False	False
2024-05-24	2	87.87	71.48	0.02	36.41	1.87	0.87	False	False
2024-05-17	2	86.48	69.99	0.02	35.89	2.81	0.72	False	False
2024-05-10	2	80.19	68.59	0.02	29.54	-1.00	0.75	False	False
2024-05-03	2	77.55	67.47	0.02	29.16	-1.66	0.78	False	False
2024-04-26	2	76.02	66.36	0.02	28.93	-2.38	0.58	False	False
2024-04-19	2	70.66	65.22	0.02	24.65	-4.77	0.64	False	False
2024-04-12	2	77.26	64.22	0.02	33.54	-2.50	0.49	False	False
2024-04-05	2	78.88	63.02	0.02	35.80	-3.16	0.52	False	False
2024-03-28	2	80.15	61.79	0.03	38.43	-1.99	0.47	False	False
2024-03-22	2	81.89	60.46	0.03	43.73	-1.16	0.67	False	False
2024-03-15	2	78.91	58.98	0.03	43.53	-4.58	0.86	False	False
2024-03-08	2	80.71	57.57	0.03	48.45	-3.92	3.75	False	False
2024-03-01	2	78.65	56.12	0.03	46.41	-2.47	1.26	False	False
2024-02-23	2	77.87	54.75	0.03	48.39	-1.43	1.46	False	False
2024-02-16	2	82.31	53.45	0.03	61.84	0.83	1.08	False	False
2024-02-09	2	82.33	51.96	0.03	64.14	1.25	0.92	True	False
2024-02-02	2	75.89	50.47	0.03	56.30	3.05	0.75	False	False
2024-01-26	2	72.58	49.14	0.02	54.10	1.36	1.21	False	False
2024-01-19	2	72.64	47.94	0.02	58.52	1.78	0.83	True	False
2024-01-12	2	70.84	46.72	0.02	59.15	0.41	1.43	True	False
2024-01-05	2	61.87	45.65	0.02	44.11	-2.16	0.79	False	False
2023-12-29	2	63.83	44.83	0.02	48.65	-0.42	0.41	False	False
2023-12-22	2	63.91	43.97	0.02	51.41	3.51	0.80	False	False
2023-12-15	2	65.02	43.12	0.02	57.53	5.06	1.14	True	False
2023-12-08	2	60.64	42.16	0.02	52.77	4.72	0.90	True	False
2023-12-01	2	58.76	41.22	0.02	50.31	4.90	2.55	True	False
2023-11-24	2	52.67	40.28	0.02	37.38	2.41	0.58	True	False
2023-11-17	2	51.77	39.53	0.01	37.30	2.13	1.08	True	False
2023-11-10	2	49.08	38.91	0.01	33.90	0.81	0.68	True	False
2023-11-03	2	47.06	38.40	0.01	30.73	1.43	0.72	False	False
2023-10-27	2	43.21	37.90	0.01	27.74	2.29	0.64	False	False
2023-10-20	2	44.69	37.60	0.01	28.79	3.74	0.92	False	False
2023-10-13	2	46.43	37.21	0.01	30.65	4.64	1.18	True	False
2023-10-06	2	44.17	36.77	0.01	25.01	2.95	1.07	False	False
2023-09-29	2	41.85	36.29	0.01	18.56	2.98	0.68	False	False
2023-09-22	2	40.64	35.95	0.01	13.84	3.23	1.01	False	False
2023-09-15	2	41.36	35.57	0.01	12.09	3.25	0.80	False	False
2023-09-08	2	42.02	35.15	0.01	13.23	3.99	0.78	False	False
2023-09-01	2	40.31	34.65	0.01	6.64	2.23	2.22	False	False
2023-08-25	2	37.40	34.26	0.01	0.93	0.72	0.88	False	False
2023-08-18	2	36.70	33.88	0.01	-0.92	0.90	0.77	False	False
2023-08-11	2	37.06	33.52	0.01	-2.71	0.69	0.71	False	False
2023-08-04	2	37.62	33.11	0.01	-2.28	1.26	1.01	False	False
2023-07-28	2	38.90	32.65	0.01	-1.95	1.36	0.63	False	False
2023-07-21	2	37.72	32.23	0.01	-4.51	0.87	1.11	False	False
2023-07-14	2	37.35	31.82	0.01	-5.49	-0.68	0.96	False	False
2023-07-07	3	36.01	31.50	0.00	-7.32	-0.74	0.54	False	False
2023-06-30	3	36.72	31.26	0.00	-7.41	-1.03	0.64	False	False
2023-06-23	3	35.91	31.07	0.00	-8.00	-2.03	0.80	False	False
2023-06-16	3	38.78	31.04	0.00	-2.77	0.78	1.13	False	False
2023-06-09	3	37.38	30.91	0.00	-4.35	2.43	0.86	False	False
2023-06-02	3	37.83	30.85	-0.00	-3.27	4.12	2.35	False	False
2023-05-26	3	38.53	30.66	-0.01	0.10	5.62	1.12	False	False
2023-05-19	3	36.18	30.74	-0.01	-5.87	2.18	0.81	False	False
2023-05-12	3	32.56	30.83	-0.01	-14.06	-0.24	0.79	False	False
2023-05-05	4	30.61	30.96	-0.01	-19.74	-0.33	0.60	False	False
2023-04-28	4	30.01	31.38	-0.01	-22.36	-2.28	0.83	False	False
2023-04-21	3	33.06	31.75	-0.01	-14.58	0.02	0.48	False	False
2023-04-14	3	33.94	31.98	-0.01	-13.11	0.00	0.81	False	False
2023-04-06	4	31.95	32.28	-0.01	-18.41	0.71	0.68	False	False
2023-03-31	3	34.31	32.80	-0.01	-13.24	2.04	0.61	False	False
2023-03-24	4	32.88	33.10	-0.02	-14.68	2.79	0.68	False	False
2023-03-17	4	33.28	33.62	-0.02	-13.13	4.24	1.20	False	False
2023-03-10	4	29.93	34.10	-0.02	-21.25	3.15	2.66	False	False
2023-03-03	4	31.51	34.77	-0.02	-21.41	2.72	0.93	False	False
2023-02-24	4	29.32	35.32	-0.02	-25.85	2.82	0.85	False	False
2023-02-17	4	28.56	35.87	-0.02	-30.10	1.61	0.83	False	False
2023-02-10	4	27.24	36.45	-0.02	-33.83	1.45	0.72	False	False
2023-02-03	4	28.39	37.02	-0.02	-32.28	2.27	1.00	False	False
2023-01-27	4	26.09	37.66	-0.02	-37.12	-0.69	1.12	False	False
2023-01-20	4	25.85	38.29	-0.01	-36.52	0.11	0.81	False	False
2023-01-13	4	24.88	38.97	-0.01	-39.63	-1.96	1.13	False	False
2023-01-06	4	23.68	39.50	-0.01	-41.37	-2.45	0.98	False	True
2022-12-30	4	26.32	40.12	-0.01	-34.37	-1.31	0.54	False	False
2022-12-23	4	25.50	40.60	-0.01	-36.97	-4.36	0.95	False	True
2022-12-16	4	27.88	41.14	-0.01	-31.80	-3.08	0.87	False	False
2022-12-09	4	28.77	41.45	-0.01	-31.55	-3.29	1.04	False	False
2022-12-02	4	31.00	41.79	-0.01	-29.15	-1.34	4.88	False	False
2022-11-25	4	35.01	42.13	-0.01	-19.54	-3.26	0.64	False	False
2022-11-18	4	34.75	42.62	-0.01	-19.49	-2.89	1.20	False	False
2022-11-11	4	35.78	43.18	-0.01	-18.38	-1.92	1.38	False	False
2022-11-04	4	31.89	43.94	-0.01	-23.79	-6.60	1.30	False	True
2022-10-28	4	40.91	44.70	-0.01	-6.49	-1.50	0.65	False	False
2022-10-21	4	39.08	45.23	-0.01	-7.91	-0.37	0.83	False	False
2022-10-14	4	36.49	45.78	-0.01	-10.71	-1.32	1.07	False	False
2022-10-07	1	42.97	46.30	-0.00	2.61	0.69	0.77	False	False
2022-09-30	1	41.20	46.45	-0.00	-0.48	1.61	0.73	False	False
2022-09-23	1	40.10	46.57	-0.00	-6.41	-1.81	0.86	False	False
2022-09-16	1	42.75	46.75	0.00	-5.45	0.09	1.05	False	False
2022-09-09	3	47.72	46.70	0.00	-0.14	0.52	0.80	False	False
2022-09-02	1	43.11	46.62	0.00	-6.93	-0.68	2.47	False	False
2022-08-26	3	48.64	46.66	0.00	0.83	2.24	1.02	False	False
2022-08-19	3	47.63	46.45	0.00	-5.81	-0.26	0.69	False	False
2022-08-12	3	50.22	46.24	-0.00	-2.22	0.91	0.75	False	False
2022-08-05	3	47.79	46.03	-0.00	-4.21	-0.89	0.86	False	False
2022-07-29	1	45.90	46.02	-0.00	-8.13	-0.76	0.66	False	False
2022-07-22	1	45.88	46.19	-0.00	-4.76	-0.03	0.61	False	False
2022-07-15	1	44.47	46.43	-0.00	-5.87	1.15	0.66	False	False
2022-07-08	3	47.60	46.65	-0.01	-0.66	3.17	0.70	False	False
2022-07-01	4	44.81	46.72	-0.01	-5.09	4.12	0.70	False	False
2022-06-24	4	46.25	46.87	-0.02	-4.63	3.97	0.75	False	False
2022-06-17	4	40.97	47.27	-0.02	-10.47	3.59	0.87	False	False
2022-06-10	4	42.33	48.05	-0.02	-13.34	2.61	0.96	False	False
2022-06-03	4	40.53	49.01	-0.02	-21.57	0.05	1.24	False	False
2022-05-27	4	41.71	49.93	-0.02	-20.53	-3.62	0.97	False	False
2022-05-20	4	37.19	50.89	-0.01	-24.85	-4.70	1.06	False	False
2022-05-13	4	39.07	52.01	-0.01	-23.80	-7.04	1.37	False	False
2022-05-06	4	41.20	52.99	-0.01	-21.78	-4.15	0.98	False	False
2022-04-29	4	49.69	53.66	-0.01	-6.04	-0.95	0.57	False	False
2022-04-22	4	51.40	54.08	-0.01	-6.04	-0.36	0.62	False	False
2022-04-14	3	58.81	54.54	-0.01	4.36	3.30	0.98	False	False
2022-04-08	4	54.55	54.78	-0.01	-5.17	1.57	0.84	False	False
2022-04-01	3	56.96	55.14	-0.01	-2.25	4.28	0.78	False	False
2022-03-25	4	55.49	55.56	-0.01	-4.60	3.69	0.90	False	False
2022-03-18	4	52.01	56.06	-0.01	-8.82	4.46	1.26	False	False
2022-03-11	4	47.63	56.31	-0.01	-11.47	2.40	2.54	False	False
2022-03-04	4	44.76	56.76	-0.01	-19.36	1.42	1.53	False	False
2022-02-25	4	45.44	57.44	-0.01	-19.37	2.14	1.14	False	False
2022-02-18	4	41.23	58.04	-0.01	-26.65	0.76	0.75	False	False
2022-02-11	4	45.47	58.90	-0.01	-21.08	2.08	0.69	False	False
2022-02-04	4	44.30	59.47	-0.01	-25.06	0.05	0.76	False	False
2022-01-28	4	42.22	60.20	-0.01	-27.95	-1.72	1.25	False	False
2022-01-21	4	41.18	60.89	-0.01	-29.69	-2.89	0.88	False	True
2022-01-14	1	44.17	61.63	-0.00	-29.40	-2.54	1.46	False	False
2022-01-07	1	47.25	62.20	-0.00	-25.26	-0.42	1.46	False	False
2021-12-31	1	51.19	62.55	-0.00	-21.05	0.10	0.53	False	False
2021-12-23	1	52.88	62.57	-0.00	-18.13	-2.42	0.63	False	False
2021-12-17	1	51.28	62.66	0.00	-19.24	-4.68	1.23	False	False
2021-12-10	1	49.65	62.71	0.00	-23.59	-8.56	1.18	False	False
2021-12-03	1	49.26	62.64	0.00	-21.45	-7.11	2.45	False	False
2021-11-26	1	58.16	62.57	0.01	-8.45	-5.41	1.26	False	False
2021-11-19	2	64.41	62.37	0.01	-0.53	-4.21	1.86	False	False
2021-11-12	2	71.07	62.05	0.01	10.65	-1.06	0.80	False	False
2021-11-05	2	68.36	61.48	0.01	6.98	0.33	0.76	False	False
2021-10-29	2	70.45	60.89	0.01	13.18	1.06	0.63	False	False
2021-10-22	2	70.85	60.10	0.01	16.29	0.95	0.64	False	False
2021-10-15	2	68.28	59.22	0.01	14.88	0.12	0.91	False	False
2021-10-08	2	61.25	58.56	0.01	5.67	-2.10	0.62	False	False
2021-10-01	2	62.32	58.18	0.01	8.94	-2.78	0.86	False	False
2021-09-24	2	65.44	57.63	0.01	12.50	-2.79	0.76	False	False
2021-09-17	2	65.77	57.25	0.01	14.38	1.86	0.95	False	False
2021-09-10	2	65.50	57.05	0.01	14.09	1.06	0.78	False	False
2021-09-03	2	69.56	56.88	0.01	20.04	0.15	1.96	False	False
2021-08-27	2	70.58	56.43	0.01	23.66	1.27	2.62	True	False
2021-08-20	3	59.47	55.87	0.00	6.96	-4.87	0.79	False	False
2021-08-13	2	60.96	55.75	0.01	9.85	-2.85	0.89	False	False
2021-08-06	2	65.18	55.55	0.01	19.44	-2.24	0.63	False	False
2021-07-30	2	63.40	55.24	0.01	18.58	-1.44	0.59	False	False
2021-07-23	2	67.24	54.89	0.01	26.44	-0.39	0.81	False	False
2021-07-16	2	62.49	54.50	0.01	21.25	-1.83	0.64	False	False
2021-07-09	2	66.11	54.11	0.02	28.40	1.99	0.83	True	False
2021-07-02	2	63.15	53.37	0.02	24.34	3.75	0.69	False	False
2021-06-25	2	63.31	52.66	0.02	28.00	2.23	1.45	True	False
2021-06-18	2	61.23	51.81	0.02	28.59	3.30	1.21	False	False
2021-06-11	2	57.82	50.98	0.01	20.44	3.84	1.42	False	False
2021-06-04	2	51.74	50.16	0.01	9.33	1.41	0.99	False	False
2021-05-28	2	55.54	49.61	0.01	19.08	0.61	0.77	False	False
2021-05-21	2	52.65	48.79	0.01	15.40	-2.18	0.84	False	False
2021-05-14	1	47.66	48.17	0.01	5.06	-4.52	0.91	False	False
2021-05-07	1	47.29	47.79	0.01	3.67	-3.88	0.81	False	False
2021-04-30	2	52.13	47.41	0.01	16.63	0.54	0.67	False	False
2021-04-23	2	54.83	46.84	0.01	24.12	3.23	0.80	False	False
2021-04-16	2	53.80	46.15	0.01	23.16	-0.46	0.99	False	False
2021-04-09	2	50.67	45.45	0.01	19.17	-2.36	0.92	False	False
2021-04-01	2	46.76	44.81	0.01	14.46	-2.30	0.74	False	False
2021-03-26	2	44.42	44.30	0.02	11.21	-9.52	1.07	False	False
2021-03-19	2	48.66	43.80	0.02	25.01	-9.82	2.02	False	False
2021-03-12	2	49.75	43.12	0.02	28.61	-10.06	1.05	False	False
2021-03-05	2	45.78	42.30	0.03	23.65	-9.45	1.37	False	False
2021-02-26	2	54.00	41.62	0.03	49.27	-4.33	1.13	False	False
2021-02-19	2	59.80	40.77	0.03	64.30	-1.55	0.53	False	False
2021-02-12	2	60.53	39.61	0.03	68.85	-1.45	0.66	True	False
2021-02-05	2	55.88	38.43	0.03	61.43	-4.50	0.64	False	False
2021-01-29	2	53.95	37.54	0.03	66.58	-2.68	1.08	False	False
2021-01-22	2	55.88	36.64	0.03	70.51	-5.49	0.47	False	False
2021-01-15	2	54.88	35.60	0.03	74.66	-1.85	0.82	False	False
2021-01-08	2	55.93	34.61	0.03	79.45	4.04	1.07	False	False
2020-12-31	2	52.96	33.52	0.03	77.28	5.05	0.80	False	False
2020-12-24	2	55.28	32.54	0.03	92.45	11.40	1.12	True	False
2020-12-18	2	50.94	31.43	0.03	82.06	8.66	1.39	True	False
2020-12-11	2	43.98	30.42	0.03	63.29	7.10	1.52	True	False
2020-12-04	2	41.81	29.60	0.02	57.08	1.85	1.96	True	False
2020-11-27	2	37.71	28.84	0.02	46.87	1.00	0.56	False	False
2020-11-20	2	36.43	28.16	0.02	47.42	-0.60	0.84	False	False
2020-11-13	2	33.04	27.55	0.02	34.89	-6.94	0.78	False	False
2020-11-06	2	35.45	26.98	0.03	49.69	-3.62	0.48	False	False
2020-10-30	2	30.96	26.29	0.03	42.87	-6.48	0.56	False	False
2020-10-23	2	33.85	25.74	0.03	49.82	-4.98	0.66	False	False
2020-10-16	2	36.33	25.10	0.03	62.64	-0.73	0.78	False	False
2020-10-09	2	35.89	24.30	0.03	64.16	0.97	0.77	False	False
2020-10-02	2	34.97	23.43	0.03	68.79	2.95	0.75	False	False
2020-09-25	2	34.10	22.70	0.03	69.74	5.77	0.86	False	False
2020-09-18	2	32.86	22.06	0.03	65.58	5.46	1.01	False	False
2020-09-11	2	31.57	21.47	0.03	60.29	7.31	0.80	False	False
2020-09-04	2	31.30	20.96	0.02	56.99	6.20	3.51	True	False
2020-08-28	2	29.66	20.43	0.02	46.68	-0.93	0.61	True	False
2020-08-21	2	28.00	19.95	0.02	43.74	2.00	0.42	False	False
2020-08-14	2	25.31	19.51	0.02	31.06	-1.55	0.73	False	False
2020-08-07	2	25.44	19.20	0.03	32.20	-7.03	0.62	False	False
2020-07-31	2	28.30	18.83	0.03	50.41	-0.29	0.58	False	False
2020-07-24	2	25.01	18.31	0.03	35.73	-2.74	0.62	False	False
2020-07-17	2	25.36	17.88	0.03	37.28	-2.43	0.96	False	False
2020-07-10	2	29.16	17.45	0.03	60.31	5.35	0.92	True	False
2020-07-02	2	26.82	16.89	0.02	51.57	4.29	0.78	False	False
2020-06-26	2	24.70	16.42	0.02	46.67		1.49	False	False
2020-06-19	2	25.27	16.08	0.02	46.99		1.67	False	False
2020-06-12	2	23.28	15.69	0.02	38.91		1.21	False	False
2020-06-05	2	23.48	15.41	0.02	34.40		3.13	False	False
2020-05-29	2	21.95	15.02	0.02			1.17	False	False
2020-05-22	2	20.56	14.69	0.01			0.55	False	False
2020-05-15	2	19.28	14.42	0.01			0.70	False	False
2020-05-08	2	19.17	14.17	0.01			0.82	False	False
2020-05-01	3	17.30	14.04	0.00			0.79	False	False
2020-04-24	3	18.00	13.99	-0.00			1.18	False	False
2020-04-17	3	16.18	13.84	-0.01			0.91	False	False
2020-04-09	3	14.54	13.85	-0.01			0.83	False	False
2020-04-03	3	14.45	13.91	-0.02			0.81	False	False
2020-03-27	3	14.70	14.06	-0.02			1.38	False	False
2020-03-20	4	12.25	14.25	-0.02			1.53	False	False
2020-03-13	4	9.89	14.58	-0.02			1.04	False	True
2020-03-06	4	12.99	15.05	-0.02			0.73	False	False
2020-02-28	4	14.91	15.41	-0.01			0.93	False	False
2020-02-21	4	15.23	15.64	-0.01			0.74	False	False
2020-02-14	3	16.21	15.91	-0.01			0.96	False	False
2020-02-07	1	15.52	16.07	-0.00			0.69	False	False
2020-01-31	1	15.27	16.16	-0.00			0.78	False	False
2020-01-24	1	14.81	16.21				0.88	False	False
2020-01-17	1	15.86	16.29				1.68	False	False
2020-01-10	1	14.30	16.36				3.47	False	False
2020-01-03	1	12.69	16.42				1.64	False	False
2019-12-27	0	12.23					0.95	False	False
2019-12-20	0	12.37					1.50	False	False
2019-12-13	0	12.35					3.46	False	False
2019-12-06	0	12.72					1.51	False	False
2019-11-29	0	14.50					0.50	False	False
2019-11-22	0	13.55					0.59	False	False
2019-11-15	0	14.94					0.91	False	False
2019-11-08	0	11.80					0.52	False	False
2019-11-01	0	12.12					0.64	False	False
2019-10-25	0	12.53					0.87	False	False
2019-10-18	0	11.76					1.14	False	False
2019-10-11	0	15.07					1.05	False	False
2019-10-04	0	15.96					1.17	False	False
2019-09-27	0	13.36					0.94	False	False
2019-09-20	0	16.74					0.90	False	False
2019-09-13	0	16.22					1.89	False	False
2019-09-06	0	19.00					1.44	False	False
2019-08-30	0	20.32					0.70	False	False
2019-08-23	0	22.11					0.71	False	False
2019-08-16	0	24.01					0.68	False	False
2019-08-09	0	23.73					0.56	False	False
2019-08-02	0	22.00					0.76	False	False
2019-07-26	0	23.22					0.82	False	False
2019-07-19	0	20.88					1.20	False	False
2019-07-12	0	18.38					0.74	False	False
2019-07-05	0	16.80					0.31	False	False
2019-06-28	0	17.07						False	False
2019-06-21	0	18.06						False	False
2019-06-14	0	16.04						False	False