CRVO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.24 | 3.16 | -0.01 | -55.51 | 0.14 | 1.68 | False | False |
| 2026-10-09 | 3 | 3.22 | 3.22 | -0.01 | -38.67 | 3.99 | 1.57 | False | False |
| 2026-10-02 | 4 | 3.02 | 3.25 | -0.02 | -43.17 | 3.28 | 1.08 | False | False |
| 2026-09-25 | 4 | 2.54 | 3.29 | -0.02 | -53.51 | 0.87 | 0.40 | False | False |
| 2026-09-18 | 4 | 2.43 | 3.34 | -0.02 | -56.08 | 0.39 | 0.34 | False | False |
| 2026-09-11 | 4 | 2.57 | 3.41 | -0.02 | -54.62 | 0.74 | 0.43 | False | False |
| 2026-09-04 | 4 | 2.56 | 3.48 | -0.03 | -56.30 | 0.04 | 0.28 | False | False |
| 2026-08-28 | 4 | 2.60 | 3.57 | -0.03 | -56.98 | 0.88 | 0.03 | False | False |
| 2026-08-21 | 4 | 2.62 | 3.66 | -0.04 | -57.64 | 0.54 | 0.06 | False | False |
| 2026-08-14 | 4 | 2.73 | 3.78 | -0.04 | -57.58 | -0.70 | 0.06 | False | False |
| 2026-08-07 | 4 | 2.87 | 3.93 | -0.04 | -56.47 | -1.82 | 0.05 | False | False |
| 2026-07-31 | 4 | 2.58 | 4.10 | -0.04 | -60.52 | -2.74 | 0.04 | False | False |
| 2026-07-24 | 4 | 2.66 | 4.27 | -0.03 | -59.81 | -2.46 | 0.04 | False | False |
| 2026-07-17 | 4 | 3.08 | 4.45 | -0.03 | -54.77 | -3.43 | 0.15 | False | False |
| 2026-07-10 | 4 | 3.57 | 4.60 | -0.03 | -49.21 | 4.20 | 0.06 | False | False |
| 2026-07-02 | 4 | 3.55 | 4.76 | -0.03 | -49.57 | 2.52 | 0.09 | False | False |
| 2026-06-26 | 4 | 3.49 | 4.93 | -0.03 | -49.99 | 2.28 | 0.29 | False | False |
| 2026-06-18 | 4 | 4.24 | 5.15 | -0.03 | -41.03 | 4.69 | 847.66 | False | False |
| 2026-06-12 | 4 | 2.45 | 5.30 | -0.02 | -66.01 | -2.67 | 5.76 | False | True |
| 2026-06-05 | 4 | 2.94 | 5.48 | -0.02 | -59.64 | -2.52 | 1.12 | False | False |
| 2026-05-29 | 4 | 3.11 | 5.61 | -0.02 | -59.10 | -1.69 | 1.14 | False | False |
| 2026-05-22 | 4 | 3.06 | 5.74 | -0.02 | -59.81 | -2.24 | 2.01 | False | True |
| 2026-05-15 | 4 | 3.44 | 5.88 | -0.02 | -55.31 | -1.28 | 0.87 | False | True |
| 2026-05-08 | 4 | 3.95 | 6.00 | -0.02 | -49.56 | 0.36 | 0.73 | False | False |
| 2026-05-01 | 4 | 3.71 | 6.14 | -0.02 | -52.36 | -1.57 | 0.53 | False | False |
| 2026-04-24 | 4 | 3.88 | 6.30 | -0.02 | -50.85 | 0.08 | 0.73 | False | False |
| 2026-04-17 | 4 | 3.98 | 6.45 | -0.02 | -50.20 | -0.24 | 0.32 | False | False |
| 2026-04-10 | 4 | 3.83 | 6.58 | -0.03 | -50.99 | -0.52 | 0.41 | False | False |
| 2026-04-02 | 4 | 4.14 | 6.74 | -0.03 | -46.06 | 1.42 | 0.37 | False | False |
| 2026-03-27 | 4 | 3.72 | 6.96 | -0.02 | -51.16 | 0.69 | 0.38 | False | False |
| 2026-03-20 | 4 | 4.02 | 7.15 | -0.02 | -49.25 | -0.66 | 0.90 | False | False |
| 2026-03-13 | 4 | 4.25 | 7.32 | -0.02 | -48.90 | -1.04 | 1.73 | False | False |
| 2026-03-06 | 4 | 4.11 | 7.52 | -0.02 | -51.74 | -3.33 | 1.22 | False | False |
| 2026-02-27 | 4 | 3.99 | 7.71 | -0.01 | -53.94 | -3.49 | 2.12 | False | False |
| 2026-02-20 | 4 | 4.63 | 7.87 | -0.01 | -46.62 | -5.13 | 0.91 | False | False |
| 2026-02-13 | 1 | 4.72 | 8.02 | -0.00 | -44.75 | -7.70 | 1.12 | False | False |
| 2026-02-06 | 1 | 5.31 | 8.11 | -0.00 | -38.41 | -7.65 | 1.38 | False | False |
| 2026-01-30 | 1 | 5.15 | 8.17 | 0.00 | -39.96 | -8.83 | 1.87 | False | False |
| 2026-01-23 | 1 | 6.28 | 8.18 | 0.00 | -26.11 | -6.30 | 1.25 | False | False |
| 2026-01-16 | 1 | 7.28 | 8.18 | 0.00 | -13.94 | -2.41 | 1.21 | False | False |
| 2026-01-09 | 1 | 7.74 | 8.16 | 0.00 | -7.83 | -3.91 | 0.67 | False | False |
| 2026-01-02 | 1 | 7.79 | 8.14 | -0.00 | -4.64 | -4.14 | 0.80 | False | False |
| 2025-12-26 | 1 | 8.08 | 8.14 | -0.00 | -0.92 | -6.96 | 0.42 | False | False |
| 2025-12-19 | 1 | 7.60 | 8.11 | -0.00 | -4.31 | -5.31 | 0.67 | False | False |
| 2025-12-12 | 3 | 8.45 | 8.14 | -0.00 | 7.82 | 2.27 | 0.35 | False | False |
| 2025-12-05 | 3 | 8.69 | 8.15 | -0.00 | 11.92 | 5.97 | 0.90 | False | False |
| 2025-11-28 | 3 | 9.94 | 8.14 | -0.00 | 26.93 | 10.06 | 0.58 | False | False |
| 2025-11-21 | 3 | 8.88 | 8.15 | -0.01 | 16.95 | 7.76 | 1.50 | False | False |
| 2025-11-14 | 4 | 7.68 | 8.14 | -0.01 | -1.26 | 3.22 | 0.64 | False | False |
| 2025-11-07 | 4 | 6.92 | 8.21 | -0.01 | -11.98 | -2.60 | 0.65 | False | False |
| 2025-10-31 | 4 | 7.05 | 8.27 | -0.01 | -13.30 | -3.54 | 0.47 | False | False |
| 2025-10-24 | 1 | 7.07 | 8.40 | -0.00 | -14.11 | -2.36 | 0.73 | False | False |
| 2025-10-17 | 1 | 7.08 | 8.48 | 0.01 | -14.13 | -0.43 | 0.68 | False | False |
| 2025-10-10 | 1 | 8.15 | 8.72 | 0.02 | -1.58 | 0.05 | 0.53 | False | False |
| 2025-10-03 | 2 | 8.70 | 8.66 | 0.03 | 0.85 | -3.69 | 0.19 | False | False |
| 2025-09-26 | 1 | 8.28 | 8.45 | 0.03 | -4.69 | -2.34 | 0.19 | False | False |
| 2025-09-19 | 1 | 7.79 | 8.25 | 0.03 | -12.40 | -2.32 | 0.29 | False | False |
| 2025-09-12 | 2 | 8.85 | 8.06 | 0.03 | -1.79 | -1.85 | 0.31 | False | False |
| 2025-09-05 | 2 | 10.51 | 7.85 | 0.04 | 15.61 | 3.53 | 0.25 | False | False |
| 2025-08-29 | 2 | 9.62 | 7.57 | 0.04 | 4.69 | 3.04 | 0.19 | False | False |
| 2025-08-22 | 2 | 9.13 | 7.32 | 0.04 | -3.12 | 1.41 | 0.35 | False | False |
| 2025-08-15 | 2 | 10.12 | 7.10 | 0.04 | 5.61 | 7.58 | 0.27 | False | False |
| 2025-08-08 | 2 | 9.85 | 6.83 | 0.04 | 1.50 | 7.50 | 0.59 | False | False |
| 2025-08-01 | 2 | 8.83 | 6.57 | 0.03 | -7.47 | 9.33 | 18.35 | False | False |
| 2025-07-25 | 2 | 8.98 | 6.35 | 0.01 | -8.77 | 8.10 | 1.41 | False | False |
| 2025-07-18 | 3 | 7.41 | 6.14 | -0.00 | -24.72 | 2.02 | 0.67 | False | False |
| 2025-07-11 | 3 | 7.15 | 5.96 | -0.01 | -28.49 | 0.91 | 0.96 | False | False |
| 2025-07-03 | 4 | 5.65 | 5.79 | -0.02 | -44.80 | -3.84 | 0.60 | False | False |
| 2025-06-27 | 3 | 6.05 | 6.00 | -0.02 | -41.18 | -1.85 | 0.88 | False | False |
| 2025-06-20 | 3 | 6.85 | 6.15 | -0.02 | -32.78 | -2.50 | 0.20 | False | False |
| 2025-06-13 | 3 | 7.12 | 6.25 | -0.02 | -32.15 | -2.13 | 0.25 | False | False |
| 2025-06-06 | 3 | 7.62 | 6.37 | -0.03 | -29.45 | -1.22 | 0.24 | False | False |
| 2025-05-30 | 3 | 7.22 | 6.53 | -0.02 | -33.79 | -5.42 | 0.07 | False | False |
| 2025-05-23 | 3 | 8.47 | 6.72 | -0.02 | -22.78 | 0.75 | 0.03 | False | False |
| 2025-05-16 | 3 | 8.78 | 6.89 | -0.02 | -23.64 | -2.32 | 0.03 | False | False |
| 2025-05-09 | 3 | 8.49 | 7.08 | -0.02 | -24.58 | 1.06 | 0.05 | False | False |
| 2025-05-02 | 3 | 10.25 | 7.24 | -0.03 | -12.11 | -1.89 | 0.10 | False | False |
| 2025-04-25 | 3 | 8.64 | 7.38 | -0.03 | -25.76 | 0.27 | 0.05 | False | False |
| 2025-04-17 | 3 | 9.80 | 7.60 | -0.03 | -14.36 | -5.14 | 0.10 | False | False |
| 2025-04-11 | 3 | 8.49 | 7.83 | -0.02 | -28.80 | 5.93 | 0.08 | False | False |
| 2025-04-04 | 3 | 11.08 | 8.13 | -0.02 | -4.54 | 19.96 | 0.24 | False | False |
| 2025-03-28 | 3 | 9.48 | 8.24 | -0.03 | -26.82 | 14.54 | 0.43 | False | False |
| 2025-03-21 | 3 | 14.29 | 8.55 | -0.03 | 6.21 | 22.83 | 1.61 | False | False |
| 2025-03-14 | 4 | 6.44 | 8.61 | -0.03 | -52.53 | 8.19 | 408.66 | False | False |
| 2025-03-07 | 4 | 2.21 | 9.01 | -0.03 | -84.38 | 0.45 | 0.36 | False | False |
| 2025-02-28 | 4 | 2.24 | 9.31 | -0.04 | -84.99 | 0.27 | 0.29 | False | False |
| 2025-02-21 | 4 | 2.28 | 9.59 | -0.04 | -85.12 | 0.23 | 0.16 | False | False |
| 2025-02-14 | 4 | 2.33 | 9.98 | -0.04 | -85.30 | 0.46 | 0.13 | False | False |
| 2025-02-07 | 4 | 2.21 | 10.45 | -0.04 | -86.16 | 0.19 | 0.17 | False | False |
| 2025-01-31 | 4 | 2.26 | 10.90 | -0.04 | -86.06 | -0.02 | 0.29 | False | False |
| 2025-01-24 | 4 | 2.31 | 11.34 | -0.04 | -86.02 | -0.06 | 0.21 | False | False |
| 2025-01-17 | 4 | 2.11 | 11.84 | -0.04 | -87.15 | -0.08 | 0.22 | False | False |
| 2025-01-10 | 4 | 2.11 | 12.43 | -0.04 | -86.92 | 0.54 | 0.41 | False | False |
| 2025-01-03 | 4 | 2.33 | 13.00 | -0.04 | -85.98 | -13.36 | 0.45 | False | False |
| 2024-12-27 | 4 | 2.40 | 13.56 | -0.04 | -85.78 | -11.88 | 0.52 | False | False |
| 2024-12-20 | 4 | 2.23 | 14.11 | -0.03 | -86.81 | -10.53 | 2.29 | False | False |
| 2024-12-13 | 4 | 1.90 | 14.66 | -0.03 | -89.06 | -12.97 | 22.39 | False | True |
| 2024-12-06 | 4 | 11.91 | 15.40 | -0.03 | -32.54 | -1.00 | 3.34 | False | False |
| 2024-11-29 | 4 | 10.80 | 15.82 | -0.03 | -38.27 | -3.65 | 2.80 | False | False |
| 2024-11-22 | 4 | 9.60 | 16.26 | -0.02 | -44.69 | -6.27 | 1.08 | False | False |
| 2024-11-15 | 4 | 10.77 | 16.74 | -0.02 | -37.17 | -5.11 | 1.14 | False | False |
| 2024-11-08 | 4 | 12.54 | 17.18 | -0.02 | -28.54 | -1.92 | 0.78 | False | False |
| 2024-11-01 | 4 | 12.81 | 17.60 | -0.01 | -23.67 | -2.27 | 1.04 | False | False |
| 2024-10-25 | 4 | 13.70 | 17.86 | -0.01 | -19.63 | -2.62 | 1.06 | False | False |
| 2024-10-18 | 4 | 14.30 | 18.18 | -0.01 | -16.75 | -4.89 | 0.47 | False | False |
| 2024-10-11 | 1 | 13.50 | 18.43 | -0.00 | -20.85 | -7.66 | 0.72 | False | False |
| 2024-10-04 | 1 | 14.35 | 18.58 | 0.00 | -14.60 | -2.36 | 1.26 | False | False |
| 2024-09-27 | 1 | 15.13 | 18.66 | 0.00 | -9.15 | -7.05 | 1.04 | False | False |
| 2024-09-20 | 1 | 16.84 | 18.58 | 0.01 | 2.81 | -0.81 | 1.28 | False | False |
| 2024-09-13 | 1 | 17.51 | 18.48 | 0.01 | 9.78 | -3.00 | 1.87 | False | False |
| 2024-09-06 | 1 | 14.35 | 18.45 | 0.01 | -5.18 | 3.88 | 0.68 | False | False |
| 2024-08-30 | 2 | 18.62 | 18.34 | 0.01 | 19.03 | 10.96 | 0.66 | False | False |
| 2024-08-23 | 1 | 16.32 | 17.99 | 0.01 | 6.07 | 2.05 | 0.59 | False | False |
| 2024-08-16 | 2 | 18.26 | 17.76 | 0.01 | 21.79 | 2.02 | 1.16 | False | False |
| 2024-08-09 | 1 | 11.28 | 17.46 | 0.01 | -20.71 | -7.93 | 2.76 | False | False |
| 2024-08-02 | 1 | 10.63 | 17.38 | 0.01 | -24.80 | -8.78 | 0.83 | False | False |
| 2024-07-26 | 1 | 14.03 | 17.33 | 0.02 | -2.12 | -7.02 | 0.56 | False | False |
| 2024-07-19 | 1 | 16.25 | 17.12 | 0.02 | 13.70 | -8.76 | 1.17 | False | False |
| 2024-07-12 | 1 | 15.95 | 16.80 | 0.02 | 11.00 | -8.65 | 1.27 | False | False |
| 2024-07-05 | 1 | 15.50 | 16.56 | 0.02 | 10.32 | -10.42 | 0.45 | False | False |
| 2024-06-28 | 2 | 17.12 | 16.35 | 0.02 | 25.96 | -7.26 | 6.07 | False | False |
| 2024-06-21 | 2 | 19.92 | 16.11 | 0.02 | 48.76 | -1.58 | 3.81 | False | False |
| 2024-06-14 | 2 | 19.01 | 15.79 | 0.02 | 45.60 | -14.51 | 1.07 | False | False |
| 2024-06-07 | 2 | 19.19 | 15.49 | 0.02 | 52.00 | -16.37 | 2.54 | False | False |
| 2024-05-31 | 2 | 18.94 | 15.17 | 0.03 | 54.98 | -16.89 | 0.57 | False | False |
| 2024-05-24 | 2 | 18.69 | 14.91 | 0.04 | 55.07 | -18.34 | 1.39 | False | False |
| 2024-05-17 | 2 | 24.09 | 14.57 | 0.05 | 103.63 | -10.05 | 0.88 | False | False |
| 2024-05-10 | 2 | 24.66 | 14.14 | 0.05 | 117.50 | -9.73 | 1.33 | False | False |
| 2024-05-03 | 2 | 24.06 | 13.57 | 0.06 | 122.54 | 2.48 | 1.10 | False | False |
| 2024-04-26 | 2 | 23.82 | 12.98 | 0.06 | 128.41 | -4.35 | 0.84 | False | False |
| 2024-04-19 | 2 | 24.00 | 12.34 | 0.06 | 143.83 | 1.11 | 0.42 | False | False |
| 2024-04-12 | 2 | 25.19 | 11.68 | 0.06 | 156.42 | 12.62 | 0.54 | False | False |
| 2024-04-05 | 2 | 20.50 | 11.02 | 0.06 | 112.60 | 5.00 | 0.48 | False | False |
| 2024-03-28 | 2 | 23.30 | 10.51 | 0.06 | 145.83 | 23.76 | 0.80 | False | False |
| 2024-03-22 | 2 | 21.90 | 9.93 | 0.05 | 139.40 | 19.41 | 1.42 | True | False |
| 2024-03-15 | 2 | 18.00 | 9.38 | 0.04 | 105.94 | 0.84 | 0.52 | False | False |
| 2024-03-08 | 2 | 16.63 | 8.98 | 0.04 | 92.62 | 14.68 | 1.05 | False | False |
| 2024-03-01 | 2 | 12.92 | 8.60 | 0.04 | 50.80 | 12.57 | 0.94 | False | False |
| 2024-02-23 | 2 | 13.70 | 8.32 | 0.04 | 61.75 | 11.79 | 1.48 | False | False |
| 2024-02-16 | 2 | 16.78 | 8.02 | 0.03 | 102.58 | 21.64 | 11.20 | True | False |
| 2024-02-09 | 2 | 10.99 | 7.62 | 0.02 | 33.90 | 5.91 | 2.74 | False | False |
| 2024-02-02 | 2 | 8.16 | 7.40 | 0.02 | 0.52 | -4.73 | 0.80 | False | False |
| 2024-01-26 | 2 | 9.24 | 7.27 | 0.02 | 14.58 | 4.80 | 1.21 | False | False |
| 2024-01-19 | 2 | 9.30 | 7.13 | 0.02 | 16.01 | 7.93 | 0.58 | False | False |
| 2024-01-12 | 2 | 8.79 | 7.00 | 0.01 | 10.26 | 1.03 | 0.68 | False | False |
| 2024-01-05 | 2 | 9.40 | 6.90 | 0.01 | 19.44 | 0.49 | 0.69 | False | False |
| 2023-12-29 | 2 | 7.63 | 6.76 | 0.01 | -4.60 | -7.85 | 1.45 | False | False |
| 2023-12-22 | 2 | 6.75 | 6.69 | 0.01 | -15.70 | -11.83 | 1.13 | False | False |
| 2023-12-15 | 2 | 8.51 | 6.66 | 0.02 | 6.15 | -5.27 | 0.64 | False | False |
| 2023-12-08 | 2 | 9.25 | 6.58 | 0.02 | 17.46 | -3.10 | 0.52 | False | False |
| 2023-12-01 | 2 | 10.00 | 6.47 | 0.02 | 26.79 | -4.98 | 0.48 | False | False |
| 2023-11-24 | 2 | 10.31 | 6.33 | 0.02 | 31.63 | 2.60 | 0.44 | False | False |
| 2023-11-17 | 2 | 9.87 | 6.18 | 0.02 | 27.23 | -7.30 | 0.61 | False | False |
| 2023-11-10 | 2 | 9.85 | 6.05 | 0.02 | 29.84 | 6.77 | 0.45 | False | False |
| 2023-11-03 | 2 | 10.93 | 5.94 | 0.01 | 46.73 | 14.74 | 0.23 | False | False |
| 2023-10-27 | 3 | 8.48 | 5.77 | 0.00 | 21.24 | 14.56 | 0.21 | False | False |
| 2023-10-20 | 3 | 11.21 | 5.69 | -0.01 | 56.42 | 24.61 | 0.25 | False | False |
| 2023-10-13 | 3 | 7.49 | 5.60 | -0.02 | 2.77 | 8.66 | 0.23 | False | False |
| 2023-10-06 | 3 | 6.41 | 5.65 | -0.02 | -12.21 | 5.64 | 0.27 | False | False |
| 2023-09-29 | 4 | 4.62 | 5.74 | -0.02 | -37.02 | -2.01 | 0.36 | False | False |
| 2023-09-22 | 4 | 4.34 | 5.90 | -0.02 | -42.03 | -2.89 | 0.59 | False | False |
| 2023-09-15 | 4 | 5.33 | 6.05 | -0.02 | -31.87 | -1.15 | 0.36 | False | False |
| 2023-09-08 | 4 | 5.18 | 6.17 | -0.02 | -34.78 | 0.71 | 0.59 | False | False |
| 2023-09-01 | 4 | 5.79 | 6.33 | -0.02 | -28.98 | 4.04 | 0.90 | False | False |
| 2023-08-25 | 4 | 5.60 | 6.44 | -0.02 | -30.45 | 3.98 | 1.74 | False | False |
| 2023-08-18 | 4 | 5.88 | 6.57 | -0.02 | -27.26 | 5.03 | 78.64 | False | False |
| 2023-08-11 | 4 | 5.20 | 6.69 | -0.02 | -37.63 | 2.99 | 1.55 | False | False |
| 2023-08-04 | 4 | 4.65 | 6.83 | -0.02 | -45.15 | 1.55 | 0.95 | False | False |
| 2023-07-28 | 4 | 4.72 | 6.94 | -0.02 | -46.38 | -0.22 | 0.90 | False | False |
| 2023-07-21 | 4 | 4.65 | 7.04 | -0.02 | -47.39 | -1.37 | 0.47 | False | False |
| 2023-07-14 | 4 | 4.51 | 7.16 | -0.02 | -49.57 | -2.45 | 0.77 | False | False |
| 2023-07-07 | 4 | 4.34 | 7.32 | -0.02 | -51.37 | -2.01 | 2.03 | False | True |
| 2023-06-30 | 4 | 5.01 | 7.48 | -0.01 | -45.52 | -1.45 | 1.51 | False | True |
| 2023-06-23 | 4 | 5.30 | 7.62 | -0.01 | -41.89 | -0.94 | 0.68 | False | False |
| 2023-06-16 | 4 | 5.64 | 7.75 | -0.01 | -39.76 | -0.78 | 0.88 | False | False |
| 2023-06-09 | 4 | 5.26 | 7.85 | -0.01 | -43.32 | -2.00 | 1.25 | False | True |
| 2023-06-02 | 4 | 5.67 | 7.91 | -0.01 | -39.71 | 0.11 | 0.91 | False | False |
| 2023-05-26 | 4 | 5.79 | 7.97 | -0.01 | -38.12 | 0.66 | 0.97 | False | False |
| 2023-05-19 | 4 | 5.99 | 8.03 | -0.01 | -36.64 | -0.07 | 1.14 | False | False |
| 2023-05-12 | 4 | 6.09 | 8.08 | -0.01 | -35.33 | -0.24 | 1.76 | False | False |
| 2023-05-05 | 4 | 5.72 | 8.15 | -0.01 | -40.16 | 0.57 | 0.49 | False | False |
| 2023-04-28 | 4 | 5.76 | 8.24 | -0.01 | -40.77 | -0.49 | 0.71 | False | False |
| 2023-04-21 | 4 | 6.18 | 8.31 | -0.01 | -36.35 | -5.10 | 1.44 | False | False |
| 2023-04-14 | 4 | 6.43 | 8.39 | -0.01 | -34.37 | -6.16 | 0.92 | False | False |
| 2023-04-06 | 4 | 5.73 | 8.49 | -0.01 | -42.45 | -8.09 | 0.72 | False | True |
| 2023-03-31 | 4 | 6.22 | 8.63 | -0.01 | -38.81 | -6.76 | 1.94 | False | True |
| 2023-03-24 | 1 | 8.43 | 8.74 | -0.00 | -15.95 | 0.58 | 0.64 | False | False |
| 2023-03-17 | 3 | 9.09 | 8.78 | -0.00 | -9.72 | 2.28 | 0.39 | False | False |
| 2023-03-10 | 3 | 9.07 | 8.81 | -0.01 | -10.07 | 0.65 | 0.19 | False | False |
| 2023-03-03 | 3 | 9.45 | 8.85 | -0.01 | -11.75 | 1.99 | 0.80 | False | False |
| 2023-02-24 | 4 | 8.72 | 8.90 | -0.01 | -18.25 | 0.41 | 0.68 | False | False |
| 2023-02-17 | 3 | 9.00 | 8.93 | -0.01 | -18.85 | -0.94 | 1.46 | False | False |
| 2023-02-10 | 3 | 9.87 | 9.03 | -0.01 | -12.66 | 2.03 | 0.51 | False | False |
| 2023-02-03 | 3 | 9.31 | 9.09 | -0.01 | -19.70 | 2.62 | 1.30 | False | False |
| 2023-01-27 | 3 | 9.28 | 9.18 | -0.01 | -19.90 | 3.63 | 1.18 | False | False |
| 2023-01-20 | 3 | 9.72 | 9.21 | -0.01 | -15.10 | 3.44 | 1.08 | False | False |
| 2023-01-13 | 3 | 9.24 | 9.23 | -0.01 | -20.78 | 0.69 | 1.11 | False | False |
| 2023-01-06 | 4 | 8.06 | 9.32 | -0.01 | -30.18 | -0.67 | 0.81 | False | False |
| 2022-12-30 | 4 | 7.59 | 9.45 | -0.01 | -34.43 | -0.71 | 1.24 | False | False |
| 2022-12-23 | 4 | 8.40 | 9.58 | -0.01 | -28.85 | 0.65 | 0.92 | False | False |
| 2022-12-16 | 4 | 9.27 | 9.70 | -0.01 | -23.55 | 3.35 | 0.90 | False | False |
| 2022-12-09 | 4 | 9.16 | 9.78 | -0.01 | -27.51 | 5.57 | 1.32 | False | False |
| 2022-12-02 | 4 | 9.15 | 9.85 | -0.01 | -31.59 | 3.46 | 1.44 | False | False |
| 2022-11-25 | 4 | 9.26 | 9.90 | -0.02 | -31.45 | 4.02 | 0.95 | False | False |
| 2022-11-18 | 4 | 8.58 | 9.90 | -0.03 | -36.94 | 2.63 | 4.21 | False | False |
| 2022-11-11 | 4 | 7.03 | 9.98 | -0.03 | -49.80 | -2.04 | 0.85 | False | False |
| 2022-11-04 | 4 | 7.43 | 10.40 | -0.03 | -45.42 | -0.71 | 1.20 | False | False |
| 2022-10-28 | 4 | 7.59 | 10.75 | -0.03 | -47.53 | -0.40 | 1.06 | False | False |
| 2022-10-21 | 4 | 7.51 | 11.12 | -0.03 | -47.47 | -0.34 | 0.61 | False | True |
| 2022-10-14 | 4 | 8.19 | 11.55 | -0.03 | -41.63 | 0.68 | 0.22 | False | False |
| 2022-10-07 | 4 | 8.41 | 11.95 | -0.02 | -42.59 | 1.08 | 0.27 | False | False |
| 2022-09-30 | 4 | 8.02 | 12.24 | -0.02 | -45.94 | 0.44 | 0.24 | False | False |
| 2022-09-23 | 4 | 8.49 | 12.60 | -0.02 | -46.11 | 0.76 | 0.29 | False | False |
| 2022-09-16 | 4 | 9.45 | 12.89 | -0.02 | -44.34 | 1.91 | 0.27 | False | False |
| 2022-09-09 | 4 | 9.75 | 13.23 | -0.02 | -46.92 | 1.32 | 0.36 | False | False |
| 2022-09-02 | 4 | 9.54 | 13.58 | -0.02 | -47.69 | 0.47 | 0.26 | False | False |
| 2022-08-26 | 4 | 9.87 | 13.94 | -0.02 | -49.13 | 1.61 | 0.26 | False | False |
| 2022-08-19 | 4 | 9.98 | 14.21 | -0.02 | -51.97 | -2.05 | 0.75 | False | False |
| 2022-08-12 | 4 | 10.29 | 14.50 | -0.03 | -52.19 | -1.79 | 0.41 | False | False |
| 2022-08-05 | 4 | 10.76 | 14.88 | -0.03 | -49.59 | -0.94 | 1.11 | False | False |
| 2022-07-29 | 4 | 9.68 | 15.27 | -0.03 | -55.57 | -0.30 | 0.78 | False | False |
| 2022-07-22 | 4 | 12.05 | 15.73 | -0.03 | -43.78 | 3.00 | 0.86 | False | False |
| 2022-07-15 | 4 | 11.74 | 16.30 | -0.03 | -45.01 | 0.70 | 0.58 | False | False |
| 2022-07-08 | 4 | 11.95 | 16.81 | -0.03 | -45.84 | 1.54 | 0.21 | False | False |
| 2022-07-01 | 4 | 10.15 | 17.36 | -0.03 | -54.36 | 0.74 | 0.22 | False | False |
| 2022-06-24 | 4 | 10.36 | 17.90 | -0.03 | -55.77 | 0.56 | 0.44 | False | False |
| 2022-06-17 | 4 | 11.88 | 18.53 | -0.03 | -47.82 | 2.27 | 0.46 | False | False |
| 2022-06-10 | 4 | 11.95 | 19.10 | -0.03 | -51.98 | 2.19 | 0.36 | False | False |
| 2022-06-03 | 4 | 11.56 | 19.78 | -0.03 | -57.30 | 1.78 | 0.29 | False | False |
| 2022-05-27 | 4 | 11.85 | 20.52 | -0.03 | -57.99 | 3.02 | 0.19 | False | False |
| 2022-05-20 | 4 | 11.72 | 21.25 | -0.03 | -56.91 | 2.43 | 0.28 | False | False |
| 2022-05-13 | 4 | 11.30 | 21.98 | -0.03 | -60.74 | -4.21 | 1.14 | False | False |
| 2022-05-06 | 4 | 10.73 | 22.81 | -0.03 | -64.44 | -3.53 | 2.50 | False | False |
| 2022-04-29 | 4 | 9.27 | 23.65 | -0.03 | -70.07 | -4.96 | 3.50 | False | True |
| 2022-04-22 | 4 | 10.99 | 24.62 | -0.03 | -66.62 | -4.70 | 13.79 | False | True |
| 2022-04-14 | 4 | 19.50 | 25.50 | -0.03 | -43.90 | 1.12 | 1.50 | False | False |
| 2022-04-08 | 4 | 18.00 | 26.23 | -0.02 | -50.32 | 1.12 | 0.51 | False | False |
| 2022-04-01 | 4 | 18.75 | 27.00 | -0.02 | -50.24 | 0.88 | 1.18 | False | False |
| 2022-03-25 | 4 | 20.25 | 27.80 | -0.02 | -47.81 | 2.83 | 6.44 | False | False |
| 2022-03-18 | 4 | 20.25 | 28.50 | -0.02 | -48.37 | 1.68 | 0.93 | False | False |
| 2022-03-11 | 4 | 17.25 | 29.07 | -0.02 | -54.80 | 0.27 | 0.91 | False | False |
| 2022-03-04 | 4 | 18.75 | 29.77 | -0.02 | -53.76 | 1.09 | 2.00 | False | False |
| 2022-02-25 | 4 | 17.25 | 30.50 | -0.02 | -59.11 | 1.11 | 0.70 | False | False |
| 2022-02-18 | 4 | 19.50 | 31.30 | -0.03 | -55.08 | 1.97 | 0.42 | False | False |
| 2022-02-11 | 4 | 20.25 | 32.02 | -0.03 | -55.86 | 1.22 | 0.39 | False | False |
| 2022-02-04 | 4 | 20.25 | 32.77 | -0.03 | -58.14 | 0.63 | 0.38 | False | False |
| 2022-01-28 | 4 | 18.00 | 33.73 | -0.03 | -63.55 | -0.64 | 0.55 | False | True |
| 2022-01-21 | 4 | 18.75 | 34.83 | -0.03 | -62.95 | -2.91 | 0.31 | False | True |
| 2022-01-14 | 4 | 21.75 | 36.10 | -0.03 | -60.75 | -1.52 | 0.60 | False | False |
| 2022-01-07 | 4 | 22.50 | 37.17 | -0.02 | -60.66 | -1.76 | 0.44 | False | False |
| 2021-12-31 | 4 | 23.25 | 38.40 | -0.02 | -60.98 | -1.18 | 1.26 | False | True |
| 2021-12-23 | 4 | 29.25 | 39.42 | -0.02 | -51.32 | 0.31 | 0.60 | False | False |
| 2021-12-17 | 4 | 27.00 | 40.20 | -0.02 | -54.66 | -0.10 | 0.76 | False | False |
| 2021-12-10 | 4 | 28.50 | 41.02 | -0.02 | -53.63 | -0.91 | 1.44 | False | False |
| 2021-12-03 | 4 | 26.25 | 41.65 | -0.02 | -56.25 | -1.96 | 5.04 | False | False |
| 2021-11-26 | 4 | 29.25 | 42.48 | -0.02 | -52.58 | -1.12 | 1.06 | False | False |
| 2021-11-19 | 4 | 29.25 | 43.38 | -0.02 | -54.26 | -1.51 | 2.08 | False | True |
| 2021-11-12 | 4 | 32.25 | 44.23 | -0.02 | -49.99 | -1.32 | 0.86 | False | False |
| 2021-11-05 | 4 | 33.75 | 44.92 | -0.02 | -48.40 | -0.99 | 0.68 | False | False |
| 2021-10-29 | 4 | 33.75 | 45.90 | -0.02 | -48.09 | -1.67 | 1.10 | False | False |
| 2021-10-22 | 4 | 33.75 | 47.08 | -0.02 | -48.21 | -0.93 | 0.84 | False | False |
| 2021-10-15 | 4 | 36.00 | 48.25 | -0.02 | -44.70 | -1.31 | 0.53 | False | False |
| 2021-10-08 | 4 | 36.00 | 49.60 | -0.03 | -44.43 | -0.97 | 0.72 | False | False |
| 2021-10-01 | 4 | 38.25 | 50.92 | -0.03 | -41.39 | -0.29 | 0.63 | False | False |
| 2021-09-24 | 4 | 37.50 | 51.90 | -0.03 | -44.51 | -0.47 | 0.48 | False | False |
| 2021-09-17 | 4 | 41.25 | 53.52 | -0.03 | -39.46 | 2.09 | 0.69 | False | False |
| 2021-09-10 | 4 | 41.25 | 55.45 | -0.03 | -40.54 | 1.88 | 0.75 | False | False |
| 2021-09-03 | 4 | 42.75 | 57.17 | -0.03 | -40.23 | 1.34 | 1.19 | False | False |
| 2021-08-27 | 4 | 41.25 | 58.98 | -0.02 | -42.64 | 0.61 | 0.53 | False | False |
| 2021-08-20 | 4 | 37.50 | 60.45 | -0.02 | -47.81 | -0.38 | 0.64 | False | False |
| 2021-08-13 | 4 | 38.25 | 62.27 | -0.01 | -48.07 | -0.88 | 1.08 | False | False |
| 2021-08-06 | 4 | 40.50 | 63.83 | -0.01 | -45.61 | -1.76 | 0.68 | False | False |
| 2021-07-30 | 4 | 41.25 | 64.90 | -0.01 | -45.06 | -2.22 | 0.75 | False | False |
| 2021-07-23 | 4 | 41.25 | 65.53 | -0.01 | -46.29 | -4.50 | 0.60 | False | False |
| 2021-07-16 | 1 | 42.75 | 66.03 | -0.00 | -44.56 | -3.38 | 1.07 | False | True |
| 2021-07-09 | 1 | 48.75 | 66.33 | -0.00 | -38.59 | -2.98 | 1.26 | False | False |
| 2021-07-02 | 1 | 51.00 | 66.55 | -0.00 | -36.18 | -0.66 | 2.57 | False | False |
| 2021-06-25 | 1 | 57.00 | 66.88 | 0.00 | -28.31 | 1.88 | 0.92 | False | False |
| 2021-06-18 | 1 | 54.00 | 66.92 | -0.00 | -31.05 | 1.55 | 0.59 | False | False |
| 2021-06-11 | 1 | 59.25 | 66.85 | -0.00 | -26.67 | 4.33 | 1.17 | False | False |
| 2021-06-04 | 4 | 54.00 | 66.65 | -0.01 | -33.52 | 2.04 | 0.49 | False | False |
| 2021-05-28 | 4 | 52.50 | 66.88 | -0.01 | -35.84 | -0.18 | 0.36 | False | False |
| 2021-05-21 | 4 | 51.75 | 67.17 | -0.01 | -37.24 | -0.10 | 0.97 | False | False |
| 2021-05-14 | 4 | 47.25 | 67.62 | -0.01 | -43.97 | -1.35 | 1.11 | False | False |
| 2021-05-07 | 4 | 51.00 | 68.15 | -0.01 | -41.70 | -3.86 | 0.35 | False | False |
| 2021-04-30 | 1 | 56.25 | 68.78 | -0.00 | -35.12 | -4.60 | 0.17 | False | False |
| 2021-04-23 | 1 | 54.75 | 68.97 | -0.00 | -36.84 | -5.35 | 0.13 | False | False |
| 2021-04-16 | 1 | 53.25 | 69.22 | -0.00 | -38.57 | -8.64 | 0.24 | False | False |
| 2021-04-09 | 1 | 63.00 | 69.58 | -0.00 | -26.27 | -5.37 | 0.16 | False | False |
| 2021-04-01 | 1 | 69.00 | 69.72 | -0.00 | -16.71 | -1.17 | 0.14 | False | False |
| 2021-03-26 | 1 | 69.00 | 69.55 | -0.00 | -15.43 | -7.39 | 0.34 | False | False |
| 2021-03-19 | 3 | 76.50 | 69.72 | -0.00 | -4.00 | -8.33 | 0.42 | False | False |
| 2021-03-12 | 3 | 75.75 | 69.95 | -0.00 | -4.79 | -6.84 | 0.38 | False | False |
| 2021-03-05 | 1 | 67.50 | 70.12 | -0.00 | -12.03 | -10.75 | 0.79 | False | False |
| 2021-02-26 | 3 | 86.25 | 70.62 | 0.00 | 14.14 | -2.22 | 1.31 | False | False |
| 2021-02-19 | 2 | 99.00 | 70.62 | 0.01 | 29.34 | -0.18 | 7.74 | False | False |
| 2021-02-12 | 2 | 93.00 | 70.62 | 0.01 | 22.57 | -0.23 | 7.80 | False | False |
| 2021-02-05 | 2 | 96.75 | 70.53 | 0.01 | 30.99 | 6.33 | 1.68 | False | False |
| 2021-01-29 | 2 | 85.50 | 69.55 | 0.01 | 23.00 | 8.37 | 1.15 | False | False |
| 2021-01-22 | 3 | 92.25 | 69.08 | 0.00 | 30.05 | 11.10 | 1.77 | False | False |
| 2021-01-15 | 3 | 84.75 | 68.50 | -0.01 | 23.49 | 11.08 | 5.47 | False | False |
| 2021-01-08 | 3 | 72.75 | 68.22 | -0.01 | 5.66 | 4.84 | 2.86 | False | False |
| 2020-12-31 | 4 | 60.00 | 68.17 | -0.02 | -10.50 | -1.15 | 0.84 | False | False |
| 2020-12-24 | 4 | 56.25 | 68.97 | -0.01 | -14.36 | -1.76 | 0.71 | False | False |
| 2020-12-18 | 4 | 51.75 | 70.35 | -0.01 | -20.83 | -1.32 | 0.67 | False | False |
| 2020-12-11 | 1 | 55.50 | 71.72 | 0.00 | -13.71 | -0.15 | 1.02 | False | False |
| 2020-12-04 | 1 | 60.75 | 73.25 | 0.01 | -5.89 | -2.06 | 2.10 | False | False |
| 2020-11-27 | 1 | 58.50 | 72.75 | 0.01 | -7.33 | -4.60 | 1.11 | False | False |
| 2020-11-20 | 1 | 51.75 | 72.08 | 0.01 | -15.57 | -6.69 | 1.61 | False | False |
| 2020-11-13 | 1 | 53.25 | 71.45 | 0.02 | -13.11 | -4.60 | 1.82 | False | False |
| 2020-11-06 | 1 | 60.75 | 70.83 | 0.02 | 2.34 | -3.10 | 0.56 | False | False |
| 2020-10-30 | 1 | 61.50 | 69.80 | 0.02 | 11.05 | 1.88 | 0.42 | False | False |
| 2020-10-23 | 1 | 65.25 | 68.83 | 0.02 | 11.21 | 2.26 | 0.44 | False | False |
| 2020-10-16 | 1 | 63.00 | 67.40 | 0.02 | 5.29 | 1.15 | 0.63 | False | False |
| 2020-10-09 | 2 | 69.75 | 66.05 | 0.02 | 14.76 | 3.14 | 0.49 | False | False |
| 2020-10-02 | 1 | 62.25 | 64.50 | 0.02 | 3.52 | 3.03 | 0.37 | False | False |
| 2020-09-25 | 1 | 62.25 | 63.42 | 0.02 | 2.15 | 0.26 | 0.52 | False | False |
| 2020-09-18 | 2 | 63.75 | 62.38 | 0.02 | 0.67 | -3.34 | 0.51 | False | False |
| 2020-09-11 | 2 | 67.50 | 61.27 | 0.02 | 2.20 | -1.68 | 0.37 | False | False |
| 2020-09-04 | 2 | 63.75 | 60.05 | 0.02 | -8.60 | -4.37 | 0.74 | False | False |
| 2020-08-28 | 2 | 74.25 | 59.02 | 0.03 | 1.10 | -3.14 | 0.50 | False | False |
| 2020-08-21 | 2 | 83.25 | 57.62 | 0.03 | 14.01 | -3.84 | 0.33 | False | False |
| 2020-08-14 | 2 | 81.00 | 56.05 | 0.04 | 8.93 | -1.55 | 0.40 | False | False |
| 2020-08-07 | 2 | 82.50 | 54.62 | 0.04 | 8.89 | 5.97 | 0.36 | False | False |
| 2020-07-31 | 2 | 86.25 | 53.08 | 0.04 | 13.67 | 6.16 | 0.67 | False | False |
| 2020-07-24 | 2 | 99.00 | 51.30 | 0.04 | 29.38 | 8.66 | 1.01 | False | False |
| 2020-07-17 | 2 | 90.00 | 49.00 | 0.03 | 15.12 | 6.10 | 0.77 | False | False |
| 2020-07-10 | 2 | 67.50 | 47.12 | 0.03 | -14.98 | 0.49 | 0.39 | False | False |
| 2020-07-02 | 2 | 71.25 | 45.90 | 0.04 | -10.95 | -0.28 | 0.14 | False | False |
| 2020-06-26 | 2 | 75.00 | 44.70 | 0.04 | -5.25 | -2.78 | 0.24 | False | False |
| 2020-06-19 | 2 | 76.50 | 43.23 | 0.04 | -9.29 | -2.43 | 0.42 | False | False |
| 2020-06-12 | 2 | 71.25 | 41.45 | 0.03 | -16.93 | -6.35 | 0.37 | False | False |
| 2020-06-05 | 2 | 84.00 | 39.65 | 0.01 | -9.83 | 11.11 | 0.50 | False | False |
| 2020-05-29 | 3 | 97.50 | 38.75 | -0.01 | 5.85 | 17.08 | 1.11 | False | False |
| 2020-05-22 | 3 | 93.00 | 37.40 | -0.04 | 0.43 | 17.45 | 1.80 | False | False |
| 2020-05-15 | 3 | 101.25 | 37.48 | -0.05 | 8.47 | 19.48 | 2.62 | False | False |
| 2020-05-08 | 3 | 45.75 | 37.48 | -0.07 | -54.25 | 4.82 | 1.86 | False | False |
| 2020-05-01 | 4 | 38.25 | 40.40 | -0.07 | -62.45 | 1.69 | 1.92 | False | False |
| 2020-04-24 | 4 | 33.00 | 43.60 | -0.07 | -69.37 | 2.59 | 0.36 | False | False |
| 2020-04-17 | 4 | 34.50 | 47.45 | -0.06 | -69.45 | 2.26 | 0.91 | False | False |
| 2020-04-09 | 4 | 30.00 | 51.80 | -0.06 | -73.52 | 2.12 | 0.57 | False | False |
| 2020-04-03 | 4 | 32.25 | 55.88 | -0.06 | -69.22 | 2.64 | 22.85 | False | False |
| 2020-03-27 | 4 | 22.50 | 59.65 | -0.06 | -79.74 | 0.10 | 0.50 | False | False |
| 2020-03-20 | 4 | 22.50 | 63.80 | -0.05 | -78.50 | 1.11 | 0.43 | False | False |
| 2020-03-13 | 4 | 23.25 | 68.10 | -0.05 | -82.00 | 0.40 | 0.43 | False | False |
| 2020-03-06 | 4 | 30.00 | 72.45 | -0.05 | -79.79 | 0.66 | 1.18 | False | False |
| 2020-02-28 | 4 | 30.75 | 76.83 | -0.05 | -80.13 | 0.63 | 0.64 | False | False |
| 2020-02-21 | 4 | 30.75 | 81.42 | -0.05 | -82.94 | -0.39 | 0.24 | False | False |
| 2020-02-14 | 4 | 30.75 | 85.85 | -0.05 | -83.58 | -0.71 | 0.30 | False | False |
| 2020-02-07 | 4 | 33.00 | 91.12 | -0.05 | -82.45 | -0.15 | 0.37 | False | False |
| 2020-01-31 | 4 | 32.25 | 95.47 | -0.05 | -82.65 | 0.20 | 0.21 | False | False |
| 2020-01-24 | 4 | 36.00 | 100.53 | -0.05 | -81.37 | 0.97 | 0.28 | False | False |
| 2020-01-17 | 4 | 38.25 | 106.45 | -0.05 | -80.74 | 0.72 | 0.77 | False | False |
| 2020-01-10 | 4 | 36.00 | 112.60 | -0.05 | -81.83 | 0.81 | 1.22 | False | False |
| 2020-01-03 | 4 | 33.00 | 118.47 | -0.05 | -83.47 | -0.09 | 0.97 | False | False |
| 2019-12-27 | 4 | 30.00 | 125.33 | -0.05 | -85.25 | 0.09 | 0.32 | False | False |
| 2019-12-20 | 4 | 33.75 | 132.40 | -0.06 | -83.61 | 1.43 | 0.72 | False | False |
| 2019-12-13 | 4 | 30.75 | 140.43 | -0.05 | -85.06 | 1.83 | 3.62 | False | False |
| 2019-12-06 | 4 | 35.25 | 150.40 | -0.05 | -83.11 | -1.93 | 2.25 | False | False |
| 2019-11-29 | 4 | 30.75 | 159.97 | -0.04 | -85.63 | -2.43 | 4.17 | False | False |
| 2019-11-22 | 4 | 23.25 | 170.43 | -0.04 | -89.34 | -7.21 | 36.46 | False | False |
| 2019-11-15 | 4 | 17.25 | 177.50 | -0.03 | -92.37 | -8.43 | 13.32 | False | True |
| 2019-11-08 | 4 | 57.00 | 184.72 | -0.03 | -75.38 | -7.18 | 3.26 | False | False |
| 2019-11-01 | 4 | 57.00 | 191.40 | -0.03 | -75.89 | -7.13 | 12.22 | False | True |
| 2019-10-25 | 4 | 95.25 | 198.70 | -0.03 | -60.48 | -4.28 | 3.53 | False | True |
| 2019-10-18 | 4 | 101.25 | 204.80 | -0.03 | -58.64 | -4.85 | 4.26 | False | True |
| 2019-10-11 | 4 | 133.50 | 213.18 | -0.02 | -46.68 | -0.31 | 0.28 | False | True |
| 2019-10-04 | 4 | 134.25 | 220.78 | -0.02 | -47.37 | 0.32 | 0.30 | False | True |
| 2019-09-27 | 4 | 148.50 | 228.80 | -0.01 | -43.37 | 1.24 | 0.46 | False | False |
| 2019-09-20 | 4 | 165.00 | 232.68 | -0.01 | -39.24 | 1.76 | 0.49 | False | False |
| 2019-09-13 | 1 | 152.25 | 234.85 | -0.00 | -45.45 | 0.47 | 0.38 | False | False |
| 2019-09-06 | 1 | 145.50 | 235.93 | -0.00 | -48.64 | -0.56 | 0.18 | False | False |
| 2019-08-30 | 1 | 147.00 | 237.30 | -0.00 | -48.31 | -0.83 | 0.70 | False | False |
| 2019-08-23 | 1 | 151.50 | 238.03 | -0.00 | -46.27 | 0.71 | 0.40 | False | False |
| 2019-08-16 | 1 | 153.75 | 238.62 | -0.00 | -47.32 | -1.50 | 0.39 | False | False |
| 2019-08-09 | 1 | 161.25 | 239.22 | 0.00 | -46.38 | 1.13 | 0.22 | False | False |
| 2019-08-02 | 1 | 168.75 | 239.53 | -0.00 | -45.01 | 0.16 | 0.28 | False | False |
| 2019-07-26 | 1 | 163.50 | 239.47 | -0.00 | -49.13 | -3.01 | 1.82 | False | False |
| 2019-07-19 | 4 | 189.00 | 239.65 | -0.01 | -41.30 | -1.35 | 0.97 | False | False |
| 2019-07-12 | 4 | 163.50 | 238.47 | -0.01 | -50.90 | -2.99 | 0.62 | False | False |
| 2019-07-05 | 4 | 183.75 | 240.22 | -0.01 | -45.63 | -3.24 | 0.20 | False | False |
| 2019-06-28 | 4 | 213.75 | 243.10 | -0.02 | -37.10 | -1.78 | 0.16 | False | False |
| 2019-06-21 | 4 | 222.75 | 246.47 | -0.02 | -35.90 | -2.96 | 0.12 | False | False |
| 2019-06-14 | 4 | 212.25 | 250.30 | -0.02 | -38.94 | -6.91 | 0.24 | False | False |
| 2019-06-07 | 4 | 238.50 | 255.22 | -0.02 | -32.67 | -4.41 | 0.14 | False | False |
| 2019-05-31 | 4 | 242.25 | 259.65 | -0.02 | -29.99 | -4.39 | 0.20 | False | False |
| 2019-05-24 | 3 | 274.50 | 265.82 | -0.01 | -24.06 | 4.23 | 0.82 | False | False |
| 2019-05-17 | 3 | 330.00 | 269.80 | -0.02 | -11.29 | 7.65 | 0.15 | False | False |
| 2019-05-10 | 3 | 322.50 | 273.05 | -0.02 | -15.02 | 5.63 | 0.59 | False | False |
| 2019-05-03 | 3 | 344.25 | 276.55 | -0.02 | -12.42 | 5.44 | 16.86 | False | False |
| 2019-04-26 | 4 | 235.50 | 280.07 | -0.02 | -40.99 | -1.85 | 0.27 | False | False |
| 2019-04-18 | 4 | 234.00 | 288.35 | -0.02 | -41.91 | -6.39 | 0.12 | False | False |
| 2019-04-12 | 4 | 257.25 | 296.30 | -0.02 | -37.53 | -5.29 | 0.17 | False | False |
| 2019-04-05 | 4 | 276.00 | 304.23 | -0.01 | -34.20 | -5.47 | 0.36 | False | False |
| 2019-03-29 | 4 | 278.25 | 310.02 | -0.01 | -33.58 | 1.70 | 0.35 | False | False |
| 2019-03-22 | 3 | 352.50 | 315.00 | -0.01 | -16.33 | 8.15 | 0.55 | False | False |
| 2019-03-15 | 3 | 361.50 | 318.25 | -0.01 | -16.39 | 10.82 | 4.12 | False | False |
| 2019-03-08 | 3 | 375.00 | 321.20 | -0.02 | -12.32 | 11.70 | 7.09 | False | False |
| 2019-03-01 | 4 | 264.75 | 321.82 | -0.02 | -40.39 | 5.87 | 0.62 | False | False |
| 2019-02-22 | 4 | 230.25 | 326.12 | -0.03 | -48.95 | 3.75 | 0.14 | False | False |
| 2019-02-15 | 4 | 184.50 | 333.07 | -0.03 | -59.68 | 1.17 | 0.15 | False | False |
| 2019-02-08 | 4 | 186.75 | 344.18 | -0.03 | -59.13 | 1.34 | 0.17 | False | False |
| 2019-02-01 | 4 | 168.75 | 355.20 | -0.03 | -63.86 | 0.54 | 0.14 | False | False |
| 2019-01-25 | 4 | 169.50 | 367.20 | -0.03 | -63.95 | 0.65 | 0.20 | False | False |
| 2019-01-18 | 4 | 171.75 | 378.80 | -0.03 | -64.35 | 1.38 | 0.72 | False | False |
| 2019-01-11 | 4 | 170.25 | 392.57 | -0.03 | -64.48 | -0.60 | 0.40 | False | False |
| 2019-01-04 | 4 | 167.25 | 407.52 | -0.03 | -66.02 | -2.73 | 0.89 | False | False |
| 2018-12-28 | 4 | 168.75 | 421.45 | -0.03 | -66.56 | -3.64 | 0.36 | False | False |
| 2018-12-21 | 4 | 153.75 | 434.20 | -0.02 | -69.88 | -5.46 | 60.98 | False | True |
| 2018-12-14 | 4 | 216.00 | 448.20 | -0.02 | -62.10 | -3.37 | 14.93 | False | True |
| 2018-12-07 | 4 | 270.00 | 459.00 | -0.02 | -55.11 | -1.38 | 1.65 | False | True |
| 2018-11-30 | 4 | 315.00 | 468.38 | -0.02 | -52.01 | -2.34 | 2.54 | False | False |
| 2018-11-23 | 4 | 337.50 | 478.88 | -0.02 | -48.04 | -0.09 | 0.57 | False | False |
| 2018-11-16 | 4 | 360.00 | 488.25 | -0.02 | -48.61 | -0.37 | 0.78 | False | False |
| 2018-11-09 | 4 | 371.25 | 497.25 | -0.02 | -49.59 | -0.17 | 0.37 | False | False |
| 2018-11-02 | 4 | 427.50 | 508.12 | -0.02 | -42.64 | 1.89 | 0.26 | False | False |
| 2018-10-26 | 4 | 393.75 | 514.88 | -0.02 | -47.66 | 0.32 | 0.48 | False | False |
| 2018-10-19 | 4 | 427.50 | 522.38 | -0.02 | -47.12 | 1.22 | 0.97 | False | False |
| 2018-10-12 | 4 | 427.50 | 531.38 | -0.02 | -48.89 | 0.51 | 0.32 | False | False |
| 2018-10-05 | 4 | 450.00 | 541.88 | -0.01 | -50.22 | 1.53 | 0.53 | False | False |
| 2018-09-28 | 4 | 483.75 | 551.62 | -0.01 | -48.94 | 2.89 | 0.77 | False | False |
| 2018-09-21 | 4 | 472.50 | 558.38 | -0.01 | -52.02 | 1.85 | 0.91 | False | False |
| 2018-09-14 | 4 | 495.00 | 566.25 | -0.02 | -50.94 | 2.33 | 13.13 | False | False |
| 2018-09-07 | 4 | 450.00 | 574.12 | -0.02 | -56.32 | 2.43 | 0.51 | False | False |
| 2018-08-31 | 4 | 427.50 | 582.38 | -0.03 | -60.49 | 1.65 | 0.51 | False | False |
| 2018-08-24 | 4 | 450.00 | 592.50 | -0.03 | -59.41 | 1.17 | 1.45 | False | False |
| 2018-08-17 | 4 | 450.00 | 603.38 | -0.04 | -60.25 | -0.40 | 0.70 | False | False |
| 2018-08-10 | 4 | 393.75 | 615.00 | -0.04 | -66.03 | -1.50 | 0.57 | False | False |
| 2018-08-03 | 4 | 393.75 | 655.12 | -0.04 | -67.10 | -1.82 | 0.65 | False | True |
| 2018-07-27 | 4 | 438.75 | 688.88 | -0.04 | -64.08 | -0.69 | 0.79 | False | True |
| 2018-07-20 | 4 | 517.50 | 718.50 | -0.04 | -58.66 | -0.09 | 0.29 | False | False |
| 2018-07-13 | 4 | 517.50 | 744.00 | -0.04 | -60.05 | -0.49 | 0.43 | False | False |
| 2018-07-06 | 4 | 528.75 | 777.00 | -0.04 | -59.82 | 0.44 | 0.33 | False | False |
| 2018-06-29 | 4 | 517.50 | 811.50 | -0.03 | -61.33 | 0.80 | 0.82 | False | False |
| 2018-06-22 | 4 | 585.00 | 845.25 | -0.03 | -58.31 | 1.47 | 0.76 | False | False |
| 2018-06-15 | 4 | 618.75 | 878.62 | -0.03 | -58.11 | 2.30 | 3.74 | False | False |
| 2018-06-08 | 4 | 585.00 | 908.62 | -0.03 | -61.60 | 1.60 | 0.93 | False | False |
| 2018-06-01 | 4 | 551.25 | 940.50 | -0.04 | -64.51 | -0.17 | 0.23 | False | False |
| 2018-05-25 | 4 | 573.75 | 977.25 | -0.04 | -64.19 | 0.38 | 1.07 | False | False |
| 2018-05-18 | 4 | 540.00 | 1011.75 | -0.04 | -67.32 | -0.27 | 0.52 | False | False |
| 2018-05-11 | 4 | 551.25 | 1052.25 | -0.03 | -67.99 | -1.10 | 0.58 | False | True |
| 2018-05-04 | 4 | 630.00 | 1095.75 | -0.03 | -63.85 | 0.88 | 0.22 | False | False |
| 2018-04-27 | 4 | 618.75 | 1140.38 | -0.03 | -65.71 | 0.95 | 0.16 | False | False |
| 2018-04-20 | 4 | 630.00 | 1182.00 | -0.03 | -66.24 | 0.02 | 0.19 | False | False |
| 2018-04-13 | 4 | 697.50 | 1222.88 | -0.03 | -63.60 | 0.88 | 0.28 | False | False |
| 2018-04-06 | 4 | 630.00 | 1263.38 | -0.03 | -67.37 | 0.27 | 0.29 | False | False |
| 2018-03-29 | 4 | 618.75 | 1315.50 | -0.03 | -69.50 | 0.25 | 0.42 | False | True |
| 2018-03-23 | 4 | 697.50 | 1361.62 | -0.03 | -66.32 | 1.14 | 1.20 | False | False |
| 2018-03-16 | 4 | 742.50 | 1400.25 | -0.03 | -67.14 | 0.88 | 0.45 | False | False |
| 2018-03-09 | 4 | 742.50 | 1438.50 | -0.03 | -68.45 | 0.83 | 0.71 | False | False |
| 2018-03-02 | 4 | 686.25 | 1476.75 | -0.03 | -70.50 | 0.61 | 0.36 | False | False |
| 2018-02-23 | 4 | 708.75 | 1516.50 | -0.03 | -70.89 | 0.63 | 0.41 | False | False |
| 2018-02-16 | 4 | 731.25 | 1563.38 | -0.03 | -70.67 | 0.55 | 0.36 | False | False |
| 2018-02-09 | 4 | 697.50 | 1621.50 | -0.03 | -71.76 | -6.14 | 0.49 | False | False |
| 2018-02-02 | 4 | 731.25 | 1674.75 | -0.03 | -72.92 | -4.55 | 1.89 | False | False |
| 2018-01-26 | 4 | 776.25 | 1730.62 | -0.03 | -73.39 | -4.21 | 2.05 | False | False |
| 2018-01-19 | 4 | 798.75 | 1792.12 | -0.03 | -72.85 | -3.56 | 8.99 | False | True |
| 2018-01-12 | 4 | 1597.50 | 1875.75 | -0.03 | -47.20 | 1.15 | 11.88 | False | False |
| 2018-01-05 | 4 | 1406.25 | 1911.38 | -0.03 | -54.74 | -1.15 | 0.52 | False | False |
| 2017-12-29 | 4 | 1327.50 | 1965.38 | -0.03 | -56.54 | -1.25 | 0.55 | False | False |
| 2017-12-22 | 4 | 1282.50 | 2025.00 | -0.03 | -58.61 | -2.16 | 0.36 | False | True |
| 2017-12-15 | 4 | 1507.50 | 2084.25 | -0.03 | -51.81 | 0.18 | 0.34 | False | False |
| 2017-12-08 | 4 | 1563.75 | 2142.00 | -0.02 | -50.13 | 0.71 | 0.63 | False | False |
| 2017-12-01 | 4 | 1530.00 | 2200.88 | -0.02 | -51.55 | -0.18 | 0.66 | False | False |
| 2017-11-24 | 4 | 1586.25 | 2258.62 | -0.02 | -49.96 | 0.85 | 0.16 | False | False |
| 2017-11-17 | 4 | 1518.75 | 2319.38 | -0.03 | -52.55 | -0.43 | 0.25 | False | False |
| 2017-11-10 | 4 | 1541.25 | 2378.62 | -0.03 | -52.98 | -0.93 | 0.26 | False | False |
| 2017-11-03 | 4 | 1653.75 | 2428.12 | -0.03 | -50.84 | -0.73 | 0.35 | False | False |
| 2017-10-27 | 4 | 1608.75 | 2501.25 | -0.02 | -53.36 | -0.43 | 0.43 | False | False |
| 2017-10-20 | 4 | 1755.00 | 2597.25 | -0.02 | -50.81 | 0.62 | 35.72 | False | False |
| 2017-10-13 | 4 | 1856.25 | 2644.50 | -0.02 | -49.26 | 1.07 | 0.38 | False | False |
| 2017-10-06 | 4 | 1968.75 | 2701.12 | -0.02 | -47.90 | -0.07 | 1.05 | False | False |
| 2017-09-29 | 4 | 1867.50 | 2738.25 | -0.02 | -51.64 | 0.64 | 0.21 | False | False |
| 2017-09-22 | 4 | 1856.25 | 2786.25 | -0.03 | -53.30 | 1.34 | 2.17 | False | False |
| 2017-09-15 | 4 | 1912.50 | 2852.62 | -0.03 | -53.56 | 1.43 | 0.33 | False | False |
| 2017-09-08 | 4 | 2193.75 | 2933.25 | -0.03 | -47.63 | 3.30 | 0.51 | False | False |
| 2017-09-01 | 4 | 2002.50 | 3021.38 | -0.03 | -54.22 | 2.16 | 0.22 | False | False |
| 2017-08-25 | 4 | 1856.25 | 3125.25 | -0.03 | -58.65 | 0.13 | 0.17 | False | False |
| 2017-08-18 | 4 | 1890.00 | 3209.25 | -0.02 | -59.26 | -1.35 | 0.18 | False | False |
| 2017-08-11 | 4 | 1890.00 | 3320.62 | -0.01 | -60.84 | -0.63 | 0.27 | False | False |
| 2017-08-04 | 1 | 1878.75 | 3485.62 | -0.00 | -62.84 | -1.43 | 0.50 | False | False |
| 2017-07-28 | 1 | 2115.00 | 3500.25 | -0.00 | -59.18 | -1.12 | 0.64 | False | False |
| 2017-07-21 | 4 | 2475.00 | 3514.50 | -0.01 | -53.85 | -2.31 | 19.62 | False | False |
| 2017-07-14 | 4 | 2295.00 | 3525.00 | -0.01 | -58.33 | -0.51 | 1.03 | False | False |
| 2017-07-07 | 4 | 2407.50 | 3543.00 | -0.01 | -57.11 | -1.35 | 0.37 | False | False |
| 2017-06-30 | 4 | 2621.25 | 3557.25 | -0.01 | -54.68 | -0.75 | 0.97 | False | False |
| 2017-06-23 | 4 | 3307.50 | 3599.25 | -0.01 | -44.60 | 2.17 | 0.38 | False | False |
| 2017-06-16 | 4 | 2666.25 | 3621.75 | -0.02 | -56.29 | -1.30 | 0.17 | False | False |
| 2017-06-09 | 4 | 3026.25 | 3682.88 | -0.02 | -51.69 | -0.11 | 0.10 | False | False |
| 2017-06-02 | 4 | 3116.25 | 3739.50 | -0.03 | -51.68 | 0.49 | 0.04 | False | False |
| 2017-05-26 | 4 | 3060.00 | 3811.88 | -0.03 | -53.30 | -0.20 | 0.09 | False | False |
| 2017-05-19 | 4 | 3240.00 | 3934.88 | -0.03 | -51.08 | 0.87 | 0.84 | False | False |
| 2017-05-12 | 4 | 3330.00 | 4051.88 | -0.03 | -51.26 | 1.92 | 0.04 | False | False |
| 2017-05-05 | 4 | 3262.50 | 4175.25 | -0.03 | -53.63 | -1.00 | 0.09 | False | False |
| 2017-04-28 | 4 | 3408.75 | 4310.25 | -0.03 | -52.51 | -2.44 | 0.14 | False | False |
| 2017-04-21 | 4 | 3296.25 | 4459.12 | -0.03 | -54.55 | 1.37 | 0.40 | False | False |
| 2017-04-13 | 4 | 3026.25 | 4623.00 | -0.03 | -58.93 | -0.55 | 0.12 | False | False |
| 2017-04-07 | 4 | 3847.50 | 4780.12 | -0.03 | -49.63 | 3.39 | 1.52 | False | False |
| 2017-03-31 | 4 | 4488.75 | 4951.88 | -0.03 | -42.73 | 4.69 | 6.70 | False | False |
| 2017-03-24 | 4 | 3172.50 | 5130.38 | -0.03 | -60.02 | -1.03 | 0.43 | False | False |
| 2017-03-17 | 4 | 3555.00 | 5362.12 | -0.03 | -56.73 | -1.34 | 1.99 | False | False |
| 2017-03-10 | 4 | 3082.50 | 5543.62 | -0.03 | -63.21 | -4.15 | 0.17 | False | False |
| 2017-03-03 | 4 | 3307.50 | 5740.88 | -0.03 | -61.48 | -4.24 | 0.26 | False | False |
| 2017-02-24 | 4 | 3847.50 | 5893.12 | -0.03 | -55.89 | -0.48 | 0.17 | False | False |
| 2017-02-17 | 4 | 4331.25 | 6102.38 | -0.03 | -51.38 | -1.41 | 0.43 | False | False |
| 2017-02-10 | 4 | 4837.50 | 6295.50 | -0.02 | -46.60 | -3.85 | 3.99 | False | False |
| 2017-02-03 | 4 | 5118.75 | 6483.00 | -0.02 | -44.52 | 8.12 | 4.68 | False | False |
| 2017-01-27 | 4 | 4376.25 | 6649.88 | -0.02 | -53.97 | 5.24 | 0.64 | False | False |
| 2017-01-20 | 4 | 5231.25 | 6804.00 | -0.02 | -45.74 | 6.88 | 3.68 | False | False |
| 2017-01-13 | 4 | 6840.00 | 6929.62 | -0.03 | -31.20 | 10.54 | 293.17 | False | False |
| 2017-01-06 | 4 | 2317.50 | 7024.12 | -0.03 | -77.02 | -0.78 | 0.13 | False | False |
| 2016-12-30 | 4 | 2542.50 | 7280.62 | -0.03 | -74.91 | -2.79 | 0.94 | False | False |
| 2016-12-23 | 4 | 2790.00 | 7533.38 | -0.03 | -73.27 | -2.43 | 1.67 | False | False |
| 2016-12-16 | 4 | 2835.00 | 7777.88 | -0.03 | -73.37 | -3.75 | 1.21 | False | False |
| 2016-12-09 | 4 | 2835.00 | 8050.88 | -0.03 | -73.91 | -4.46 | 1.49 | False | False |
| 2016-12-02 | 4 | 3881.25 | 8316.38 | -0.03 | -63.75 | -3.66 | 33.18 | False | False |
| 2016-11-25 | 4 | 3982.50 | 8558.25 | -0.02 | -63.54 | -6.79 | 0.45 | False | False |
| 2016-11-18 | 4 | 4500.00 | 8800.50 | -0.02 | -58.35 | -5.40 | 0.40 | False | False |
| 2016-11-11 | 4 | 4725.00 | 9025.50 | -0.02 | -56.07 | -5.56 | 0.24 | False | False |
| 2016-11-04 | 4 | 5287.50 | 9243.00 | -0.02 | -49.09 | -4.28 | 2.06 | False | False |
| 2016-10-28 | 4 | 6750.00 | 9441.75 | -0.01 | -36.37 | -2.22 | 2.07 | False | False |
| 2016-10-21 | 4 | 6750.00 | 9591.75 | -0.01 | -36.76 | -3.05 | 1.11 | False | False |
| 2016-10-14 | 4 | 7031.25 | 9704.25 | -0.01 | -33.85 | -1.39 | 0.37 | False | False |
| 2016-10-07 | 4 | 7312.50 | 9844.88 | -0.02 | -31.98 | -3.79 | 0.00 | False | False |
| 2016-09-30 | 4 | 7875.00 | 9938.62 | -0.02 | -27.50 | -3.95 | 0.37 | False | False |
| 2016-09-23 | 4 | 8212.50 | 10051.12 | -0.02 | -24.55 | -3.79 | 0.38 | False | False |
| 2016-09-16 | 4 | 7740.00 | 10234.88 | -0.02 | -28.28 | -1.97 | 0.38 | False | False |
| 2016-09-09 | 4 | 9000.00 | 10501.88 | -0.02 | -16.83 | 1.13 | 1.82 | False | False |
| 2016-09-02 | 4 | 9843.75 | 10670.62 | -0.02 | -11.71 | 5.06 | 28.33 | False | False |
| 2016-08-26 | 4 | 10125.00 | 10897.50 | -0.01 | -9.39 | 0.98 | 0.00 | False | False |
| 2016-08-19 | 4 | 9000.00 | 11025.00 | -0.01 | -20.38 | -1.50 | 1.43 | False | False |
| 2016-08-12 | 4 | 9000.00 | 11287.50 | -0.01 | -21.37 | -2.37 | 1.43 | False | False |
| 2016-08-05 | 4 | 7875.00 | 11362.50 | -0.01 | -31.95 | -4.39 | 0.91 | False | False |
| 2016-07-29 | 1 | 10125.00 | 11493.75 | -0.00 | -13.29 | 2.67 | 0.00 | False | False |
| 2016-07-22 | 1 | 10125.00 | 11531.25 | -0.00 | -14.38 | 2.10 | 0.83 | False | False |
| 2016-07-15 | 1 | 10462.50 | 11651.25 | 0.00 | -11.89 | 1.93 | 0.00 | False | False |
| 2016-07-08 | 1 | 10125.00 | 11715.00 | 0.00 | -14.39 | 1.21 | 0.43 | False | False |
| 2016-07-01 | 1 | 9000.00 | 11722.50 | 0.01 | -23.96 | -1.01 | 0.00 | False | False |
| 2016-06-24 | 1 | 9000.00 | 11730.00 | 0.01 | -22.77 | -0.36 | 0.38 | False | False |
| 2016-06-17 | 1 | 9675.00 | 11617.50 | 0.01 | -19.60 | -1.29 | 0.74 | False | False |
| 2016-06-10 | 1 | 10012.50 | 11501.25 | 0.01 | -19.21 | -0.36 | 0.00 | False | False |
| 2016-06-03 | 1 | 10125.00 | 11355.00 | 0.01 | -19.91 | -0.57 | 0.29 | False | False |
| 2016-05-27 | 1 | 10125.00 | 11223.75 | 0.01 | -21.32 | -0.56 | 1.72 | False | False |
| 2016-05-20 | 1 | 11025.00 | 11092.50 | 0.01 | -14.42 | 1.94 | 0.69 | False | False |
| 2016-05-13 | 1 | 10800.00 | 10935.00 | 0.01 | -17.76 | 1.48 | 0.00 | False | False |
| 2016-05-06 | 2 | 11137.50 | 10830.00 | 0.01 | -17.64 | 1.76 | 0.00 | False | False |
| 2016-04-29 | 3 | 11250.00 | 10747.50 | 0.00 | -19.07 | 2.06 | 5.22 | False | False |
| 2016-04-22 | 3 | 11250.00 | 10672.50 | 0.00 | -22.19 | 3.13 | 1.30 | False | False |
| 2016-04-15 | 3 | 11250.00 | 10597.50 | -0.00 | -23.69 | 1.42 | 0.42 | False | False |
| 2016-04-08 | 3 | 11250.00 | 10597.50 | -0.00 | -24.67 | 3.10 | 1.30 | False | False |
| 2016-04-01 | 3 | 11250.00 | 10597.50 | -0.01 | -27.30 | 0.93 | 2.40 | False | False |
| 2016-03-24 | 4 | 10125.00 | 10635.00 | -0.01 | -34.71 | -4.92 | 0.69 | False | False |
| 2016-03-18 | 3 | 11250.00 | 10691.25 | -0.01 | -29.37 | -6.60 | 0.00 | False | False |
| 2016-03-11 | 4 | 10125.00 | 10807.50 | -0.01 | -37.05 | -6.15 | 0.62 | False | False |
| 2016-03-04 | 3 | 11250.00 | 10976.25 | -0.01 | -31.00 | -7.97 | 0.97 | False | False |
| 2016-02-26 | 3 | 13725.00 | 11107.50 | -0.01 | -15.04 | 1.12 | 0.91 | False | False |
| 2016-02-19 | 3 | 15750.00 | 11212.50 | -0.01 | -2.98 | 0.09 | 0.00 | False | False |
| 2016-02-12 | 3 | 14062.50 | 11212.50 | -0.01 | -12.46 | 5.82 | 0.79 | False | False |
| 2016-02-05 | 3 | 16650.00 | 11306.25 | -0.01 | 0.88 | 9.08 | 0.42 | False | False |
| 2016-01-29 | 3 | 13950.00 | 11351.25 | -0.02 | -19.53 | 5.97 | 0.43 | False | False |
| 2016-01-22 | 3 | 16875.00 | 11512.50 | -0.02 | -3.33 | 7.46 | 1.82 | False | False |
| 2016-01-15 | 4 | 11250.00 | 11587.50 | -0.03 | -35.74 | 0.90 | 1.54 | False | False |
| 2016-01-08 | 4 | 11812.50 | 11917.50 | -0.03 | -35.42 | 3.77 | 0.00 | False | False |
| 2015-12-31 | 4 | 11250.00 | 12255.00 | -0.03 | -43.41 | 3.84 | 1.43 | False | False |
| 2015-12-24 | 3 | 13725.00 | 12611.25 | -0.04 | -33.16 | 10.60 | 0.59 | False | False |
| 2015-12-18 | 4 | 12375.00 | 13027.50 | -0.04 | -39.34 | 8.63 | 1.72 | False | False |
| 2015-12-11 | 4 | 10350.00 | 13507.50 | -0.04 | -50.51 | 6.43 | 0.31 | False | False |
| 2015-12-04 | 4 | 9225.00 | 14115.00 | -0.05 | -58.78 | 4.17 | 2.33 | False | False |
| 2015-11-27 | 4 | 5625.00 | 14763.75 | -0.05 | -75.55 | 0.07 | 6.32 | False | False |
| 2015-11-20 | 4 | 6187.50 | 15626.25 | -0.04 | -73.87 | 0.52 | 0.53 | False | False |
| 2015-11-13 | 4 | 5625.00 | 16432.50 | -0.04 | -76.23 | -1.32 | 2.38 | False | True |
| 2015-11-06 | 4 | 6187.50 | 17370.00 | -0.04 | -75.47 | -1.96 | 0.43 | False | False |
| 2015-10-30 | 4 | 6187.50 | 18176.25 | -0.03 | -75.83 | -2.44 | 0.43 | False | True |
| 2015-10-23 | 4 | 6300.00 | 18888.75 | -0.03 | -75.95 | -2.39 | 0.00 | False | True |
| 2015-10-16 | 4 | 7650.00 | 19571.25 | -0.03 | -70.95 | -2.88 | 0.42 | False | False |
| 2015-10-09 | 4 | 8662.50 | 20366.25 | -0.03 | -67.63 | -1.84 | 0.00 | False | False |
| 2015-10-02 | 4 | 9000.00 | 21127.50 | -0.03 | -66.06 | -2.45 | 0.82 | False | False |
| 2015-09-25 | 4 | 9000.00 | 21720.00 | -0.03 | -66.39 | -1.49 | 0.98 | False | True |
| 2015-09-18 | 4 | 11250.00 | 22541.25 | -0.03 | -59.44 | -2.12 | 0.20 | False | False |
| 2015-09-11 | 4 | 11250.00 | 23291.25 | -0.03 | -60.28 | -1.78 | 0.20 | False | False |
| 2015-09-04 | 4 | 12375.00 | 24041.25 | -0.03 | -56.25 | -0.64 | 1.67 | False | False |
| 2015-08-28 | 4 | 11812.50 | 24791.25 | -0.03 | -60.43 | -2.58 | 0.75 | False | True |
| 2015-08-21 | 4 | 14737.50 | 25635.00 | -0.02 | -50.97 | 0.67 | 0.24 | False | False |
| 2015-08-14 | 4 | 15187.50 | 26306.25 | -0.02 | -53.17 | -0.22 | 0.00 | False | False |
| 2015-08-07 | 4 | 15187.50 | 26925.00 | -0.02 | -53.69 | -1.25 | 0.44 | False | False |
| 2015-07-31 | 4 | 16875.00 | 27581.25 | -0.02 | -50.09 | -0.70 | 5.86 | False | False |
| 2015-07-24 | 4 | 15750.00 | 28237.50 | -0.02 | -53.66 | -1.47 | 6.00 | False | True |
| 2015-07-17 | 4 | 16875.00 | 28935.00 | -0.02 | -52.27 | -2.23 | 5.00 | False | True |
| 2015-07-10 | 4 | 18000.00 | 29591.25 | -0.02 | -48.69 | -1.76 | 0.00 | False | True |
| 2015-07-02 | 4 | 18787.50 | 30397.50 | -0.02 | -47.29 | -1.21 | 0.00 | False | False |
| 2015-06-26 | 4 | 19125.00 | 31177.50 | -0.02 | -47.77 | -3.77 | 0.00 | False | True |
| 2015-06-19 | 4 | 21150.00 | 31908.75 | -0.02 | -43.34 | -2.68 | 0.77 | False | False |
| 2015-06-12 | 4 | 21937.50 | 32700.00 | -0.01 | -41.67 | -3.17 | 1.82 | False | False |
| 2015-06-05 | 4 | 21937.50 | 33288.75 | -0.01 | -42.46 | -3.19 | 6.00 | False | True |
| 2015-05-29 | 4 | 26212.50 | 33795.00 | -0.01 | -32.69 | -2.24 | 0.00 | False | True |
| 2015-05-22 | 4 | 26775.00 | 34215.00 | -0.01 | -32.62 | -1.19 | 0.71 | False | False |
| 2015-05-15 | 4 | 28575.00 | 34635.00 | -0.01 | -29.01 | -2.31 | 0.91 | False | False |
| 2015-05-08 | 4 | 28687.50 | 34995.00 | -0.01 | -29.68 | 0.04 | 0.29 | False | False |
| 2015-05-01 | 4 | 31500.00 | 35332.50 | -0.01 | -23.75 | 3.13 | 0.00 | False | False |
| 2015-04-24 | 4 | 30375.00 | 35520.00 | -0.01 | -27.85 | 2.82 | 0.00 | False | False |
| 2015-04-17 | 4 | 33750.00 | 35853.75 | -0.01 | -19.78 | 2.93 | 0.00 | False | False |
| 2015-04-10 | 4 | 30375.00 | 36078.75 | -0.01 | -29.85 | 0.17 | 0.00 | False | False |
| 2015-04-02 | 4 | 27562.50 | 36416.25 | -0.01 | -36.25 | 1.45 | 0.00 | False | False |
| 2015-03-27 | 4 | 26775.00 | 36922.50 | -0.01 | -39.14 | -2.43 | 1.32 | False | False |
| 2015-03-20 | 4 | 31500.00 | 37267.50 | -0.01 | -31.51 | -0.51 | 0.89 | False | False |
| 2015-03-13 | 4 | 31500.00 | 37586.25 | -0.01 | -30.54 | -0.34 | 0.22 | False | False |
| 2015-03-06 | 4 | 26775.00 | 37961.25 | -0.01 | -42.06 | -4.14 | 9.17 | False | False |
| 2015-02-27 | 4 | 33637.50 | 38493.75 | -0.01 | -29.40 | -2.75 | 0.91 | False | False |
| 2015-02-20 | 4 | 33750.00 | 38797.50 | -0.01 | -29.49 | -1.00 | 0.48 | False | False |
| 2015-02-13 | 4 | 33750.00 | 39135.00 | -0.01 | -29.18 | -0.58 | 3.12 | False | False |
| 2015-02-06 | 4 | 34875.00 | 39457.50 | -0.01 | -25.49 | -0.01 | 0.00 | False | False |
| 2015-01-30 | 4 | 37125.00 | 39776.25 | -0.01 | -18.40 | 1.01 | 2.00 | False | False |
| 2015-01-23 | 4 | 34875.00 | 40038.75 | -0.01 | -25.49 | -0.53 | 0.00 | False | False |
| 2015-01-16 | 4 | 33750.00 | 40376.25 | -0.01 | -26.85 | -0.96 | 0.00 | False | False |
| 2015-01-09 | 4 | 34875.00 | 40822.50 | -0.01 | -25.45 | -4.32 | 22.00 | False | False |
| 2015-01-02 | 4 | 36562.50 | 41197.50 | -0.01 | -22.44 | -2.68 | 6.67 | False | False |
| 2014-12-26 | 4 | 36675.00 | 41553.75 | -0.01 | -23.38 | -2.10 | 0.00 | False | False |
| 2014-12-19 | 4 | 36562.50 | 41831.25 | -0.01 | -23.00 | -3.36 | 0.00 | False | False |
| 2014-12-12 | 4 | 42187.50 | 42300.00 | -0.01 | -8.19 | 2.83 | 0.00 | False | False |
| 2014-12-05 | 4 | 42187.50 | 42768.75 | -0.01 | -11.73 | 3.30 | 0.00 | False | False |
| 2014-11-28 | 4 | 41062.50 | 43237.50 | -0.01 | -14.98 | 1.81 | 0.00 | False | False |
| 2014-11-21 | 3 | 44887.50 | 43743.75 | -0.02 | -9.57 | 2.74 | 5.00 | False | False |
| 2014-11-14 | 4 | 39600.00 | 44216.25 | -0.02 | -19.50 | -0.18 | 0.62 | False | False |
| 2014-11-07 | 4 | 37125.00 | 45146.25 | -0.02 | -24.95 | -0.70 | 0.00 | False | False |
| 2014-10-31 | 4 | 38812.50 | 45783.75 | -0.01 | -22.22 | 1.92 | 0.00 | False | False |
| 2014-10-24 | 4 | 39375.00 | 46702.50 | -0.01 | -20.52 | 1.66 | 0.00 | False | False |
| 2014-10-17 | 4 | 39375.00 | 47715.00 | -0.01 | -18.77 | 2.92 | 0.00 | False | False |
| 2014-10-10 | 1 | 38812.50 | 48195.00 | -0.00 | -22.16 | 2.66 | 0.00 | False | False |
| 2014-10-03 | 1 | 37125.00 | 48570.00 | 0.00 | -29.89 | 0.20 | 0.00 | False | False |
| 2014-09-26 | 1 | 40387.50 | 49207.50 | 0.01 | -27.14 | 3.32 | 0.61 | False | False |
| 2014-09-19 | 1 | 40500.00 | 48986.25 | 0.00 | -30.46 | 1.15 | 0.28 | False | False |
| 2014-09-12 | 1 | 40500.00 | 48761.25 | 0.00 | -32.80 | 0.22 | 0.00 | False | False |
| 2014-09-05 | 1 | 42750.00 | 48536.25 | 0.01 | -30.71 | 1.17 | 4.81 | False | False |
| 2014-08-29 | 1 | 37125.00 | 48236.25 | 0.01 | -40.42 | -0.64 | 0.37 | False | False |
| 2014-08-22 | 1 | 41062.50 | 48123.75 | 0.01 | -35.08 | 1.33 | 2.27 | False | False |
| 2014-08-15 | 1 | 42750.00 | 47880.00 | 0.01 | -33.68 | 2.35 | 0.95 | False | False |
| 2014-08-08 | 1 | 42750.00 | 47580.00 | 0.01 | -35.38 | 2.07 | 2.22 | False | False |
| 2014-08-01 | 1 | 42750.00 | 47280.00 | 0.01 | -37.87 | 1.90 | 2.86 | False | False |
| 2014-07-25 | 1 | 43875.00 | 46980.00 | -0.00 | -40.40 | 1.60 | 1.67 | False | False |
| 2014-07-18 | 4 | 43425.00 | 46642.50 | -0.01 | -43.10 | 0.80 | 0.83 | False | False |
| 2014-07-11 | 4 | 44437.50 | 46320.00 | -0.01 | -43.64 | 1.26 | 5.00 | False | False |
| 2014-07-03 | 4 | 45000.00 | 46338.75 | -0.01 | -45.48 | 1.13 | 2.86 | False | False |
| 2014-06-27 | 4 | 45000.00 | 47088.75 | -0.01 | -46.79 | 1.73 | 4.00 | False | False |
| 2014-06-20 | 4 | 47137.50 | 48963.75 | -0.01 | -46.28 | 0.80 | 2.50 | False | False |
| 2014-06-13 | 4 | 46125.00 | 48892.50 | -0.01 | -48.67 | -0.86 | 0.00 | False | False |
| 2014-06-06 | 4 | 47250.00 | 49230.00 | -0.02 | -50.01 | -0.64 | 3.33 | False | False |
| 2014-05-30 | 4 | 45000.00 | 49905.00 | -0.02 | -53.69 | -1.03 | 3.33 | False | False |
| 2014-05-23 | 4 | 50625.00 | 51030.00 | -0.02 | -49.48 | -0.19 | 0.00 | False | False |
| 2014-05-16 | 3 | 56250.00 | 51967.50 | -0.03 | -45.24 | -0.64 | 0.00 | False | False |
| 2014-05-09 | 3 | 56250.00 | 52717.50 | -0.04 | -47.45 | 1.16 | 0.48 | False | False |
| 2014-05-02 | 3 | 56250.00 | 54217.50 | -0.03 | -49.59 | -0.83 | 0.00 | False | False |
| 2014-04-25 | 3 | 59062.50 | 56467.50 | -0.02 | -48.73 | -1.03 | 0.43 | False | False |
| 2014-04-17 | 3 | 67500.00 | 58623.75 | -0.02 | -42.66 | 3.92 | 0.00 | False | False |
| 2014-04-11 | 4 | 56250.00 | 61623.75 | -0.01 | -52.09 | 2.32 | 0.00 | False | False |
| 2014-04-04 | 3 | 66375.00 | 61998.75 | -0.02 | -46.28 | 2.98 | 0.00 | False | False |
| 2014-03-28 | 3 | 69750.00 | 62036.25 | -0.04 | -44.61 | 7.64 | 0.00 | False | False |
| 2014-03-21 | 4 | 53775.00 | 62711.25 | -0.05 | -58.33 | 4.29 | 0.40 | False | False |
| 2014-03-14 | 4 | 50062.50 | 65418.75 | -0.05 | -61.37 | 3.65 | 0.38 | False | False |
| 2014-03-07 | 4 | 56250.00 | 68625.00 | -0.05 | -58.21 | 4.37 | 3.08 | False | False |
| 2014-02-28 | 4 | 33750.00 | 72375.00 | -0.05 | -75.15 | 0.15 | 4.17 | False | False |
| 2014-02-21 | 4 | 33750.00 | 76875.00 | -0.05 | -75.48 | 0.20 | 0.31 | False | False |
| 2014-02-14 | 4 | 33750.00 | 81000.00 | -0.05 | -75.95 | 0.36 | 0.65 | False | False |
| 2014-02-07 | 4 | 33750.00 | 85500.00 | -0.04 | -75.69 | 0.56 | 0.00 | False | False |
| 2014-01-31 | 4 | 33750.00 | 90000.00 | -0.05 | -75.74 | 0.66 | 0.59 | False | False |
| 2014-01-24 | 4 | 33750.00 | 94500.00 | -0.05 | -76.30 | 0.70 | 0.29 | False | False |
| 2014-01-17 | 4 | 33750.00 | 99000.00 | -0.05 | -77.39 | 0.49 | 0.00 | False | False |
| 2014-01-10 | 4 | 33750.00 | 103875.00 | -0.05 | -77.93 | -1.39 | 0.00 | False | False |
| 2014-01-03 | 4 | 33750.00 | 109875.00 | -0.05 | -78.40 | -4.64 | 0.62 | False | False |
| 2013-12-27 | 4 | 33750.00 | 115875.00 | -0.04 | -79.11 | -9.58 | 3.33 | False | False |
| 2013-12-20 | 4 | 33750.00 | 122250.00 | -0.04 | -79.35 | -1.34 | 5.00 | False | False |
| 2013-12-13 | 4 | 45000.00 | 128250.00 | -0.04 | -72.38 | -1.07 | 10.00 | False | False |
| 2013-12-06 | 4 | 67500.00 | 135000.00 | -0.03 | -59.85 | 0.49 | 1.25 | False | False |
| 2013-11-29 | 4 | 101250.00 | 141000.00 | -0.03 | -40.80 | 3.85 | 0.00 | False | False |
| 2013-11-22 | 4 | 45000.00 | 146250.00 | -0.02 | -74.00 | -4.26 | 16.67 | False | False |
| 2013-11-15 | 4 | 56250.00 | 150000.00 | -0.02 | -68.10 | -2.61 | 5.00 | False | False |
| 2013-11-08 | 4 | 67500.00 | 154125.00 | -0.02 | -61.81 | -4.06 | 0.00 | False | False |
| 2013-11-01 | 4 | 78750.00 | 157875.00 | -0.02 | -56.21 | -5.39 | 0.00 | False | False |
| 2013-10-25 | 4 | 78750.00 | 161250.00 | -0.01 | -56.96 | -5.05 | 0.00 | False | False |
| 2013-10-18 | 4 | 78750.00 | 164250.00 | -0.01 | -57.67 | -8.52 | 0.00 | False | False |
| 2013-10-11 | 4 | 101250.00 | 166500.00 | -0.01 | -45.58 | 5.62 | 0.00 | False | False |
| 2013-10-04 | 1 | 123750.00 | 168000.00 | -0.00 | -34.66 | 8.57 | 20.00 | False | False |
| 2013-09-27 | 1 | 123750.00 | 169125.00 | -0.00 | -36.76 | 5.69 | 0.00 | False | False |
| 2013-09-20 | 1 | 157500.00 | 171000.00 | -0.00 | -23.60 | 4.64 | 0.00 | False | False |
| 2013-09-13 | 4 | 67500.00 | 170250.00 | -0.01 | -68.05 | -7.27 | 0.00 | False | False |
| 2013-09-06 | 4 | 67500.00 | 171375.00 | -0.01 | -68.95 | -8.96 | 0.00 | False | False |
| 2013-08-30 | 4 | 90000.00 | 172125.00 | -0.01 | -59.51 | -5.94 | 0.00 | False | False |
| 2013-08-23 | 4 | 135000.00 | 174000.00 | -0.01 | -42.15 | -0.27 | 0.00 | False | False |
| 2013-08-16 | 4 | 146250.00 | 174750.00 | -0.01 | -38.96 | 0.06 | inf | False | False |
| 2013-08-09 | 1 | 168750.00 | 175500.00 | -0.00 | -33.09 | 1.79 | | False | False |
| 2013-08-02 | 1 | 168750.00 | 176625.00 | -0.00 | -35.76 | 1.15 | | False | False |
| 2013-07-26 | 1 | 157500.00 | 178125.00 | 0.00 | -41.06 | -0.06 | | False | False |
| 2013-07-19 | 1 | 168750.00 | 178875.00 | 0.00 | -39.18 | -0.34 | | False | False |
| 2013-07-12 | 1 | 168750.00 | 178875.00 | 0.00 | -40.25 | -2.70 | | False | False |
| 2013-07-05 | 1 | 168750.00 | 177750.00 | 0.00 | -40.35 | -2.14 | | False | False |
| 2013-06-28 | 1 | 168750.00 | 177750.00 | 0.00 | -40.84 | -2.86 | | False | False |
| 2013-06-21 | 3 | 180000.00 | 177750.00 | 0.00 | -37.81 | -0.64 | | False | False |
| 2013-06-14 | 3 | 213750.00 | 178125.00 | 0.00 | -29.44 | -0.40 | | False | False |
| 2013-06-07 | 3 | 213750.00 | 176625.00 | -0.00 | -31.77 | -0.82 | | False | False |
| 2013-05-31 | 3 | 225000.00 | 176625.00 | -0.00 | -29.42 | -0.81 | | False | False |
| 2013-05-24 | 3 | 213750.00 | 175875.00 | -0.01 | -35.24 | 5.00 | | False | False |
| 2013-05-17 | 3 | 247500.00 | 177375.00 | -0.02 | -27.83 | 5.28 | | False | False |
| 2013-05-10 | 3 | 247500.00 | 177750.00 | -0.03 | -28.48 | 5.63 | | False | False |
| 2013-05-03 | 3 | 258750.00 | 179250.00 | -0.04 | -26.16 | 6.15 | | False | False |
| 2013-04-26 | 4 | 157500.00 | 183375.00 | -0.04 | -55.26 | -0.02 | | False | False |
| 2013-04-19 | 4 | 180000.00 | 193875.00 | -0.04 | -48.93 | 3.18 | | False | False |
| 2013-04-12 | 4 | 180000.00 | 204000.00 | -0.04 | -50.98 | 2.89 | | False | False |
| 2013-04-05 | 4 | 180000.00 | 215625.00 | -0.03 | -50.74 | 2.40 | | False | False |
| 2013-03-28 | 4 | 168750.00 | 223500.00 | -0.04 | -55.19 | -0.12 | | False | False |
| 2013-03-22 | 4 | 146250.00 | 230625.00 | -0.04 | -61.63 | 1.28 | | False | False |
| 2013-03-15 | 4 | 146250.00 | 240375.00 | -0.04 | -62.56 | 3.29 | | False | False |
| 2013-03-08 | 4 | 157500.00 | 250500.00 | -0.04 | -60.32 | 4.65 | | False | False |
| 2013-03-01 | 4 | 180000.00 | 261000.00 | -0.04 | -54.72 | 2.94 | | False | False |
| 2013-02-22 | 4 | 135000.00 | 270000.00 | -0.04 | -66.76 | -0.57 | | False | False |
| 2013-02-15 | 4 | 101250.00 | 284250.00 | -0.03 | -75.71 | -3.37 | | False | False |
| 2013-02-08 | 4 | 90000.00 | 295125.00 | -0.03 | -78.91 | -5.93 | | False | True |
| 2013-02-01 | 4 | 146250.00 | 309000.00 | -0.03 | -66.48 | -3.25 | | False | False |
| 2013-01-25 | 4 | 157500.00 | 318750.00 | -0.03 | -64.46 | -1.16 | | False | False |
| 2013-01-18 | 4 | 168750.00 | 328125.00 | -0.03 | -62.22 | 0.39 | | False | False |
| 2013-01-11 | 4 | 202500.00 | 337875.00 | -0.03 | -55.18 | 4.02 | | False | False |
| 2013-01-04 | 4 | 213750.00 | 347250.00 | -0.03 | -53.49 | 2.88 | | False | False |
| 2012-12-28 | 4 | 180000.00 | 357000.00 | -0.03 | -59.83 | 1.47 | | False | False |
| 2012-12-21 | 4 | 168750.00 | 367125.00 | -0.03 | -63.77 | -0.49 | | False | False |
| 2012-12-14 | 4 | 135000.00 | 379875.00 | -0.03 | -71.27 | -1.33 | | False | True |
| 2012-12-07 | 4 | 168750.00 | 395625.00 | -0.03 | -65.02 | -1.60 | | False | False |
| 2012-11-30 | 4 | 168750.00 | 409125.00 | -0.02 | -65.70 | -0.75 | | False | False |
| 2012-11-23 | 4 | 191250.00 | 423750.00 | -0.02 | -61.79 | -2.10 | | False | False |
| 2012-11-16 | 4 | 168750.00 | 432000.00 | -0.02 | -65.96 | -2.72 | | False | False |
| 2012-11-09 | 4 | 213750.00 | 442500.00 | -0.02 | -58.61 | -2.09 | | False | False |
| 2012-11-02 | 4 | 202500.00 | 450375.00 | -0.02 | -62.70 | -6.32 | | False | False |
| 2012-10-26 | 4 | 258750.00 | 460500.00 | -0.02 | -53.40 | -7.60 | | False | False |
| 2012-10-19 | 4 | 258750.00 | 468750.00 | -0.01 | -55.07 | -7.95 | | False | False |
| 2012-10-12 | 4 | 292500.00 | 477750.00 | -0.01 | -50.24 | -8.22 | | False | True |
| 2012-10-05 | 4 | 382500.00 | 486000.00 | -0.01 | -37.41 | -0.73 | | False | False |
| 2012-09-28 | 4 | 472500.00 | 492000.00 | -0.01 | -22.98 | 4.13 | | False | False |
| 2012-09-21 | 4 | 483750.00 | 496125.00 | -0.01 | -23.27 | 2.19 | | False | False |
| 2012-09-14 | 3 | 528750.00 | 499125.00 | -0.01 | -17.35 | 3.64 | | False | False |
| 2012-09-07 | 4 | 416250.00 | 500625.00 | -0.01 | -34.50 | -1.39 | | False | False |
| 2012-08-31 | 4 | 382500.00 | 506250.00 | -0.01 | -39.50 | -1.82 | | False | False |
| 2012-08-24 | 4 | 438750.00 | 513000.00 | -0.01 | -32.02 | -4.09 | | False | False |
| 2012-08-17 | 4 | 450000.00 | 516000.00 | -0.01 | -31.92 | 0.79 | | False | False |
| 2012-08-10 | 4 | 472500.00 | 520500.00 | -0.01 | -28.96 | -1.37 | | False | False |
| 2012-08-03 | 4 | 450000.00 | 525000.00 | -0.01 | -32.24 | 0.40 | | False | False |
| 2012-07-27 | 3 | 562500.00 | 529875.00 | -0.01 | -15.65 | 4.78 | | False | False |
| 2012-07-20 | 4 | 427500.00 | 529875.00 | -0.01 | -35.10 | -1.06 | | False | False |
| 2012-07-13 | 4 | 506250.00 | 535500.00 | -0.01 | -23.49 | 1.41 | | False | False |
| 2012-07-06 | 4 | 438750.00 | 538875.00 | -0.01 | -33.84 | -2.07 | | False | False |
| 2012-06-29 | 4 | 438750.00 | 544875.00 | -0.02 | -34.77 | -1.98 | | False | False |
| 2012-06-22 | 4 | 461250.00 | 552000.00 | -0.02 | -30.86 | -2.76 | | False | False |
| 2012-06-15 | 4 | 483750.00 | 560625.00 | -0.02 | -29.14 | -4.41 | | False | False |
| 2012-06-08 | 4 | 506250.00 | 570000.00 | -0.02 | -25.56 | -1.21 | | False | False |
| 2012-06-01 | 4 | 483750.00 | 580875.00 | -0.01 | -26.85 | -2.23 | | False | False |
| 2012-05-25 | 4 | 551250.00 | 591000.00 | -0.01 | -19.83 | 5.74 | | False | False |
| 2012-05-18 | 3 | 607500.00 | 599625.00 | -0.01 | -11.50 | 6.34 | | False | False |
| 2012-05-11 | 4 | 573750.00 | 607500.00 | -0.01 | -20.73 | 5.25 | | False | False |
| 2012-05-04 | 4 | 607500.00 | 611250.00 | -0.01 | -17.93 | 4.53 | | False | False |
| 2012-04-27 | 4 | 438750.00 | 616125.00 | -0.01 | -42.81 | -1.52 | | False | False |
| 2012-04-20 | 4 | 483750.00 | 625500.00 | -0.01 | -36.86 | -0.80 | | False | False |
| 2012-04-13 | 4 | 450000.00 | 631125.00 | -0.02 | -41.73 | -2.34 | | False | False |
| 2012-04-05 | 4 | 506250.00 | 642375.00 | -0.01 | -36.04 | -2.08 | | False | False |
| 2012-03-30 | 4 | 506250.00 | 651750.00 | -0.01 | -36.73 | -3.33 | | False | False |
| 2012-03-23 | 4 | 528750.00 | 661500.00 | -0.01 | -33.67 | -1.92 | | False | False |
| 2012-03-16 | 4 | 540000.00 | 673875.00 | -0.01 | -32.38 | -1.66 | | False | False |
| 2012-03-09 | 1 | 562500.00 | 681375.00 | -0.00 | -27.73 | -1.12 | | False | False |
| 2012-03-02 | 1 | 596250.00 | 684750.00 | -0.00 | -23.43 | -0.05 | | False | False |
| 2012-02-24 | 4 | 573750.00 | 685500.00 | -0.01 | -26.00 | 0.71 | | False | False |
| 2012-02-17 | 4 | 573750.00 | 688875.00 | -0.01 | -25.72 | -1.13 | | False | False |
| 2012-02-10 | 4 | 585000.00 | 693750.00 | -0.01 | -23.26 | -1.67 | | False | False |
| 2012-02-03 | 4 | 585000.00 | 694875.00 | -0.01 | -23.22 | -1.47 | | False | False |
| 2012-01-27 | 4 | 528750.00 | 699750.00 | -0.01 | -28.83 | -2.00 | | False | False |
| 2012-01-20 | 4 | 585000.00 | 710250.00 | -0.01 | -21.19 | -1.06 | | False | False |
| 2012-01-13 | 4 | 607500.00 | 724500.00 | -0.01 | -16.57 | -1.01 | | False | False |
| 2012-01-06 | 4 | 596250.00 | 729750.00 | -0.01 | -17.34 | -0.92 | | False | False |
| 2011-12-30 | 4 | 562500.00 | 735750.00 | -0.02 | -20.82 | -3.22 | | False | False |
| 2011-12-23 | 4 | 596250.00 | 743250.00 | -0.02 | -16.94 | -6.61 | | False | False |
| 2011-12-16 | 4 | 607500.00 | 760875.00 | -0.01 | -12.53 | -6.04 | | False | False |
| 2011-12-09 | 4 | 618750.00 | 772500.00 | -0.01 | -13.67 | -7.95 | | False | False |
| 2011-12-02 | 4 | 652500.00 | 784500.00 | -0.01 | -7.95 | -5.53 | | False | False |
| 2011-11-25 | 1 | 720000.00 | 796500.00 | -0.00 | 9.48 | -1.49 | | False | False |
| 2011-11-18 | 1 | 765000.00 | 808125.00 | 0.00 | 11.61 | -3.45 | | False | False |
| 2011-11-11 | 2 | 832500.00 | 816375.00 | 0.01 | 18.12 | 3.50 | | False | False |
| 2011-11-04 | 1 | 787500.00 | 808875.00 | 0.01 | 14.17 | -1.83 | | False | False |
| 2011-10-28 | 2 | 810000.00 | 803250.00 | 0.01 | 15.46 | -0.97 | | False | False |
| 2011-10-21 | 2 | 843750.00 | 798000.00 | 0.01 | 25.42 | 4.29 | | False | False |
| 2011-10-14 | 1 | 686250.00 | 782250.00 | 0.01 | 4.12 | -4.50 | | False | False |
| 2011-10-07 | 1 | 753750.00 | 773625.00 | 0.01 | 21.47 | -1.85 | | False | False |
| 2011-09-30 | 1 | 720000.00 | 768000.00 | 0.01 | 19.35 | -2.15 | | False | False |
| 2011-09-23 | 1 | 652500.00 | 761250.00 | 0.01 | 8.25 | -8.65 | | False | False |
| 2011-09-16 | 2 | 787500.00 | 757500.00 | 0.01 | 22.12 | -1.05 | | False | False |
| 2011-09-09 | 2 | 787500.00 | 750750.00 | 0.01 | 28.88 | 6.39 | | False | False |
| 2011-09-02 | 2 | 798750.00 | 741000.00 | 0.01 | 27.93 | 8.75 | | False | False |
| 2011-08-26 | 2 | 900000.00 | 728625.00 | 0.01 | 42.84 | 12.62 | | False | False |
| 2011-08-19 | 3 | 765000.00 | 715500.00 | 0.00 | 26.33 | 8.40 | | False | False |
| 2011-08-12 | 1 | 663750.00 | 710250.00 | 0.00 | 3.34 | 5.84 | | False | False |
| 2011-08-05 | 1 | 618750.00 | 707625.00 | -0.00 | -7.06 | 0.41 | | False | False |
| 2011-07-29 | 1 | 675000.00 | 707625.00 | 0.00 | -7.62 | -3.07 | | False | False |
| 2011-07-22 | 2 | 720000.00 | 709125.00 | 0.01 | -7.29 | -9.51 | | False | False |
| 2011-07-15 | 1 | 618750.00 | 709500.00 | 0.01 | -20.03 | -4.47 | | False | False |
| 2011-07-08 | 2 | 731250.00 | 712875.00 | 0.02 | -8.71 | -1.70 | | False | False |
| 2011-07-01 | 2 | 843750.00 | 706125.00 | 0.02 | 4.67 | 2.71 | | False | False |
| 2011-06-24 | 2 | 1012500.00 | 694875.00 | 0.02 | 30.74 | 1.32 | | False | False |
| 2011-06-17 | 2 | 765000.00 | 678000.00 | 0.02 | -2.15 | -1.37 | | False | False |
| 2011-06-10 | 2 | 776250.00 | 664875.00 | 0.02 | -1.91 | -1.06 | | False | False |
| 2011-06-03 | 2 | 787500.00 | 650250.00 | 0.02 | -6.18 | -2.23 | | False | False |
| 2011-05-27 | 2 | 1125000.00 | 640125.00 | 0.03 | 25.47 | 5.41 | | False | False |
| 2011-05-20 | 2 | 956250.00 | 622125.00 | 0.03 | 3.34 | 1.22 | | False | False |
| 2011-05-13 | 2 | 978750.00 | 606750.00 | 0.03 | 2.31 | 10.88 | | False | False |
| 2011-05-06 | 2 | 1012500.00 | 593625.00 | 0.02 | 2.75 | 11.23 | | False | False |
| 2011-04-29 | 2 | 1068750.00 | 577500.00 | 0.01 | 3.83 | 11.20 | | False | False |
| 2011-04-21 | 3 | 1012500.00 | 560625.00 | -0.00 | -1.54 | 16.32 | | False | False |
| 2011-04-15 | 3 | 607500.00 | 548625.00 | -0.02 | -41.22 | 5.19 | | False | False |
| 2011-04-08 | 3 | 618750.00 | 550875.00 | -0.03 | -42.18 | 1.99 | | False | False |
| 2011-04-01 | 3 | 652500.00 | 560250.00 | -0.03 | -40.95 | 4.16 | | False | False |
| 2011-03-25 | 4 | 371250.00 | 570375.00 | -0.03 | -66.84 | -2.46 | | False | False |
| 2011-03-18 | 4 | 427500.00 | 591750.00 | -0.03 | -61.99 | -1.60 | | False | False |
| 2011-03-11 | 4 | 585000.00 | 612750.00 | -0.03 | -50.15 | 3.19 | | False | False |
| 2011-03-04 | 4 | 517500.00 | 632625.00 | -0.03 | -57.59 | 2.70 | | False | False |
| 2011-02-25 | 4 | 540000.00 | 654750.00 | -0.03 | -56.99 | 1.40 | | False | False |
| 2011-02-18 | 4 | 585000.00 | 678750.00 | -0.02 | -55.58 | 0.25 | | False | False |
| 2011-02-11 | 4 | 495000.00 | 699000.00 | -0.02 | -62.92 | -0.82 | | False | False |
| 2011-02-04 | 4 | 427500.00 | 714375.00 | -0.02 | -68.38 | -2.66 | | False | False |
| 2011-01-28 | 4 | 506250.00 | 730125.00 | -0.03 | -62.61 | -2.82 | | False | False |
| 2011-01-21 | 4 | 607500.00 | 750375.00 | -0.04 | -56.58 | -1.18 | | False | False |
| 2011-01-14 | 4 | 585000.00 | 766875.00 | -0.04 | -59.64 | -1.58 | | False | False |
| 2011-01-07 | 4 | 618750.00 | 784875.00 | -0.05 | -57.74 | 2.19 | | False | False |
| 2010-12-31 | 4 | 720000.00 | 829875.00 | -0.05 | -51.32 | 4.26 | | False | False |
| 2010-12-23 | 4 | 731250.00 | 879000.00 | -0.04 | -51.86 | 4.10 | | False | False |
| 2010-12-17 | 4 | 720000.00 | 924000.00 | -0.04 | -53.31 | 6.03 | | False | False |
| 2010-12-10 | 4 | 528750.00 | 965625.00 | -0.04 | -66.48 | 3.39 | | False | False |
| 2010-12-03 | 4 | 506250.00 | 1015500.00 | -0.04 | -68.37 | 1.08 | | False | False |
| 2010-11-26 | 4 | 506250.00 | 1064250.00 | -0.04 | -68.25 | -0.39 | | False | False |
| 2010-11-19 | 4 | 371250.00 | 1107375.00 | -0.04 | -77.44 | -1.20 | | False | False |
| 2010-11-12 | 4 | 337500.00 | 1155750.00 | -0.04 | -80.04 | -2.92 | | False | False |
| 2010-11-05 | 4 | 483750.00 | 1209375.00 | -0.03 | -72.71 | -0.21 | | False | False |
| 2010-10-29 | 4 | 585000.00 | 1260750.00 | -0.03 | -66.71 | 0.90 | | False | False |
| 2010-10-22 | 4 | 495000.00 | 1306875.00 | -0.03 | -72.63 | -1.54 | | False | False |
| 2010-10-15 | 4 | 585000.00 | 1356000.00 | -0.03 | -68.36 | -0.76 | | False | False |
| 2010-10-08 | 4 | 528750.00 | 1390875.00 | -0.03 | -71.88 | -4.48 | | False | False |
| 2010-10-01 | 4 | 562500.00 | 1438125.00 | -0.03 | -70.33 | -4.67 | | False | False |
| 2010-09-24 | 4 | 652500.00 | 1488750.00 | -0.02 | -66.46 | -4.68 | | False | False |
| 2010-09-17 | 4 | 675000.00 | 1538250.00 | -0.02 | -65.32 | -4.69 | | False | False |
| 2010-09-10 | 4 | 900000.00 | 1577625.00 | -0.02 | -53.96 | -3.11 | | False | False |
| 2010-09-03 | 4 | 956250.00 | 1611375.00 | -0.02 | -51.66 | -1.82 | | False | False |
| 2010-08-27 | 4 | 1012500.00 | 1645125.00 | -0.02 | -47.75 | -1.84 | | False | False |
| 2010-08-20 | 4 | 1057500.00 | 1680375.00 | -0.02 | -46.55 | -0.55 | | False | False |
| 2010-08-13 | 4 | 1181250.00 | 1720125.00 | -0.02 | -41.51 | 3.23 | | False | False |
| 2010-08-06 | 4 | 1181250.00 | 1758375.00 | -0.02 | -44.36 | 3.46 | | False | False |
| 2010-07-30 | 4 | 1260000.00 | 1786500.00 | -0.02 | -40.39 | 1.47 | | False | False |
| 2010-07-23 | 4 | 1192500.00 | 1828875.00 | -0.02 | -44.37 | 1.44 | | False | False |
| 2010-07-16 | 4 | 956250.00 | 1871625.00 | -0.02 | -54.41 | -0.69 | | False | False |
| 2010-07-09 | 4 | 900000.00 | 1922250.00 | -0.02 | -58.22 | -10.95 | | False | False |
| 2010-07-02 | 4 | 1113750.00 | 1975500.00 | -0.02 | -46.26 | -10.90 | | False | False |
| 2010-06-25 | 4 | 1102500.00 | 2018250.00 | -0.01 | -50.15 | -10.06 | | False | True |
| 2010-06-18 | 4 | 1125000.00 | 2055000.00 | -0.01 | -51.63 | -9.21 | | False | True |
| 2010-06-11 | 4 | 1968750.00 | 2101875.00 | -0.01 | -14.42 | 0.48 | | False | False |
| 2010-06-04 | 3 | 2193750.00 | 2115000.00 | -0.01 | -2.66 | 3.60 | | False | False |
| 2010-05-28 | 4 | 2081250.00 | 2128125.00 | -0.01 | -9.90 | 4.79 | | False | False |
| 2010-05-21 | 4 | 1968750.00 | 2154000.00 | -0.01 | -14.80 | 3.86 | | False | False |
| 2010-05-14 | 4 | 2025000.00 | 2184750.00 | -0.01 | -16.33 | 1.98 | | False | False |
| 2010-05-07 | 4 | 1968750.00 | 2213625.00 | -0.01 | -17.08 | 1.12 | | False | False |
| 2010-04-30 | 4 | 1800000.00 | 2238750.00 | -0.01 | -29.06 | -1.55 | | False | False |
| 2010-04-23 | 4 | 1822500.00 | 2266500.00 | -0.01 | -30.24 | -1.98 | | False | False |
| 2010-04-16 | 4 | 1946250.00 | 2290125.00 | -0.01 | -24.26 | 2.79 | | False | False |
| 2010-04-09 | 4 | 2025000.00 | 2306625.00 | -0.01 | -21.56 | 0.31 | | False | False |
| 2010-04-01 | 4 | 1968750.00 | 2319750.00 | -0.01 | -22.88 | -1.48 | | False | False |
| 2010-03-26 | 4 | 1968750.00 | 2335500.00 | -0.01 | -22.33 | -2.47 | | False | False |
| 2010-03-19 | 4 | 1631250.00 | 2348625.00 | -0.01 | -35.43 | -2.74 | | False | False |
| 2010-03-12 | 1 | 1946250.00 | 2372250.00 | -0.00 | -22.81 | -0.66 | | False | False |
| 2010-03-05 | 4 | 2081250.00 | 2382000.00 | -0.01 | -16.97 | 0.11 | | False | False |
| 2010-02-26 | 1 | 2137500.00 | 2393625.00 | -0.00 | -12.45 | 0.39 | | False | False |
| 2010-02-19 | 1 | 1856250.00 | 2403000.00 | -0.00 | -24.48 | -4.08 | | False | False |
| 2010-02-12 | 1 | 1912500.00 | 2419875.00 | -0.00 | -20.19 | -2.83 | | False | False |
| 2010-02-05 | 1 | 1968750.00 | 2431125.00 | -0.00 | -17.41 | 1.02 | | False | False |
| 2010-01-29 | 1 | 2070000.00 | 2433000.00 | -0.00 | -14.03 | -3.63 | | False | False |
| 2010-01-22 | 1 | 2250000.00 | 2439000.00 | 0.00 | -8.17 | -1.43 | | False | False |
| 2010-01-15 | 1 | 2328750.00 | 2439000.00 | 0.00 | -8.86 | -2.17 | | False | False |
| 2010-01-08 | 1 | 2025000.00 | 2434125.00 | 0.00 | -21.49 | -5.53 | | False | False |
| 2009-12-31 | 2 | 2531250.00 | 2437875.00 | 0.01 | 0.48 | 0.89 | | False | False |
| 2009-12-24 | 2 | 2475000.00 | 2424750.00 | 0.01 | -2.46 | 1.74 | | False | False |
| 2009-12-18 | 2 | 2475000.00 | 2407125.00 | 0.01 | -0.18 | -1.07 | | False | False |
| 2009-12-11 | 2 | 2497500.00 | 2388375.00 | 0.01 | 0.64 | 0.85 | | False | False |
| 2009-12-04 | 2 | 2396250.00 | 2367000.00 | 0.01 | -3.10 | -3.07 | | False | False |
| 2009-11-27 | 1 | 2205000.00 | 2343750.00 | 0.01 | -9.43 | -8.66 | | False | False |
| 2009-11-20 | 2 | 2531250.00 | 2326500.00 | 0.01 | 4.12 | -4.49 | | False | False |
| 2009-11-13 | 2 | 2362500.00 | 2299500.00 | 0.02 | -2.76 | -6.01 | | False | False |
| 2009-11-06 | 2 | 2587500.00 | 2277000.00 | 0.02 | 9.19 | -1.76 | | False | False |
| 2009-10-30 | 2 | 2857500.00 | 2247375.00 | 0.02 | 25.21 | 1.93 | | False | False |
| 2009-10-23 | 2 | 2891250.00 | 2207625.00 | 0.02 | 22.07 | 2.66 | | False | False |
| 2009-10-16 | 2 | 2891250.00 | 2164500.00 | 0.02 | 21.29 | 3.94 | | True | False |
| 2009-10-09 | 2 | 2722500.00 | 2123625.00 | 0.02 | 16.22 | 2.16 | | True | False |
| 2009-10-02 | 2 | 2632500.00 | 2086875.00 | 0.01 | 17.49 | 1.39 | | True | False |
| 2009-09-25 | 2 | 2531250.00 | 2051625.00 | 0.01 | 11.41 | 0.96 | | False | False |
| 2009-09-18 | 2 | 2441250.00 | 2021625.00 | 0.01 | 5.53 | -0.46 | | False | False |
| 2009-09-11 | 2 | 2418750.00 | 1999500.00 | 0.01 | 7.59 | 0.52 | | False | False |
| 2009-09-04 | 2 | 2441250.00 | 1978875.00 | 0.01 | 11.93 | -0.59 | | False | False |
| 2009-08-28 | 2 | 2362500.00 | 1960500.00 | 0.01 | 7.58 | -2.39 | | False | False |
| 2009-08-21 | 2 | 2340000.00 | 1938000.00 | 0.01 | 7.38 | -2.18 | | False | False |
| 2009-08-14 | 2 | 2238750.00 | 1924125.00 | 0.01 | 5.50 | -2.55 | | False | False |
| 2009-08-07 | 2 | 2430000.00 | 1912875.00 | 0.01 | 14.31 | 0.59 | | False | False |
| 2009-07-31 | 2 | 2418750.00 | 1894125.00 | 0.01 | 17.14 | -1.32 | | False | False |
| 2009-07-24 | 2 | 2362500.00 | 1873500.00 | 0.01 | 16.09 | -1.17 | | False | False |
| 2009-07-17 | 2 | 2250000.00 | 1853250.00 | 0.01 | 15.70 | -0.48 | | False | False |
| 2009-07-10 | 2 | 2025000.00 | 1835250.00 | 0.01 | 11.93 | -0.21 | | False | False |
| 2009-07-02 | 2 | 2250000.00 | 1823250.00 | 0.01 | 22.42 | 2.09 | | False | False |
| 2009-06-26 | 2 | 2250000.00 | 1803375.00 | 0.01 | 20.75 | 3.47 | | False | False |
| 2009-06-19 | 2 | 2182500.00 | 1784250.00 | 0.01 | 17.60 | 2.06 | | False | False |
| 2009-06-12 | 3 | 2137500.00 | 1765500.00 | 0.00 | 12.76 | 1.39 | | False | False |
| 2009-06-05 | 3 | 2137500.00 | 1748250.00 | -0.00 | 14.06 | | | False | False |
| 2009-05-29 | 3 | 1946250.00 | 1730250.00 | -0.01 | 6.87 | | | False | False |
| 2009-05-22 | 3 | 1912500.00 | 1740000.00 | -0.01 | 9.36 | | | False | False |
| 2009-05-15 | 3 | 1856250.00 | 1750875.00 | -0.01 | 7.18 | | | False | False |
| 2009-05-08 | 4 | 1698750.00 | 1763625.00 | -0.01 | | | | False | False |
| 2009-05-01 | 4 | 1687500.00 | 1782000.00 | -0.01 | | | | False | False |
| 2009-04-24 | 4 | 1721250.00 | 1800750.00 | -0.01 | | | | False | False |
| 2009-04-17 | 4 | 1687500.00 | 1820250.00 | -0.01 | | | | False | False |
| 2009-04-09 | 4 | 1698750.00 | 1839000.00 | -0.01 | | | | False | False |
| 2009-04-03 | 4 | 1665000.00 | 1857375.00 | -0.01 | | | | False | False |
| 2009-03-27 | 4 | 1597500.00 | 1876500.00 | -0.01 | | | | False | False |
| 2009-03-20 | 4 | 1665000.00 | 1897875.00 | -0.01 | | | | False | False |
| 2009-03-13 | 4 | 1620000.00 | 1917375.00 | -0.01 | | | | False | False |
| 2009-03-06 | 4 | 1575000.00 | 1938375.00 | -0.01 | | | | False | False |
| 2009-02-27 | 4 | 1631250.00 | 1960875.00 | -0.01 | | | | False | False |
| 2009-02-20 | 4 | 1777500.00 | 1981500.00 | -0.01 | | | | False | False |
| 2009-02-13 | 4 | 1800000.00 | 2001000.00 | -0.01 | | | | False | False |
| 2009-02-06 | 4 | 1890000.00 | 2019750.00 | -0.01 | | | | False | False |
| 2009-01-30 | 4 | 1687500.00 | 2035500.00 | -0.01 | | | | False | False |
| 2009-01-23 | 4 | 1923750.00 | 2035500.00 | -0.01 | | | | False | False |
| 2009-01-16 | 4 | 1901250.00 | 2046375.00 | -0.01 | | | | False | False |
| 2009-01-09 | 4 | 1867500.00 | 2061750.00 | -0.01 | | | | False | False |
| 2009-01-02 | 1 | 1800000.00 | 2078250.00 | | | | | False | False |
| 2008-12-26 | 1 | 1755000.00 | 2093250.00 | | | | | False | False |
| 2008-12-19 | 1 | 1710000.00 | 2109750.00 | | | | | False | False |
| 2008-12-12 | 1 | 1665000.00 | 2127750.00 | | | | | False | False |
| 2008-12-05 | 0 | 1653750.00 | | | | | | False | False |
| 2008-11-28 | 0 | 1676250.00 | | | | | | False | False |
| 2008-11-21 | 0 | 1620000.00 | | | | | | False | False |
| 2008-11-14 | 0 | 1620000.00 | | | | | | False | False |
| 2008-11-07 | 0 | 1597500.00 | | | | | | False | False |
| 2008-10-31 | 0 | 2238750.00 | | | | | | False | False |
| 2008-10-24 | 0 | 2238750.00 | | | | | | False | False |
| 2008-10-17 | 0 | 2238750.00 | | | | | | False | False |
| 2008-10-10 | 0 | 2250000.00 | | | | | | False | False |
| 2008-10-03 | 0 | 2250000.00 | | | | | | False | False |
| 2008-09-26 | 0 | 2306250.00 | | | | | | False | False |
| 2008-09-19 | 0 | 2250000.00 | | | | | | False | False |
| 2008-09-12 | 0 | 2250000.00 | | | | | | False | False |
| 2008-09-05 | 0 | 2238750.00 | | | | | | False | False |
| 2008-08-29 | 0 | 2238750.00 | | | | | | False | False |
| 2008-08-22 | 0 | 2250000.00 | | | | | | False | False |
| 2008-08-15 | 0 | 2250000.00 | | | | | | False | False |
| 2008-08-08 | 0 | 2250000.00 | | | | | | False | False |
| 2008-08-01 | 0 | 2250000.00 | | | | | | False | False |
| 2008-07-25 | 0 | 2362500.00 | | | | | | False | False |
| 2008-07-18 | 0 | 2362500.00 | | | | | | False | False |
| 2008-07-11 | 0 | 2362500.00 | | | | | | False | False |
| 2008-07-03 | 0 | 1687500.00 | | | | | | False | False |
| 2008-06-27 | 0 | 2250000.00 | | | | | | False | False |
| 2008-06-20 | 0 | 2362500.00 | | | | | | False | False |
| 2008-06-13 | 0 | 2362500.00 | | | | | | False | False |
| 2008-06-06 | 0 | 2250000.00 | | | | | | False | False |
| 2008-05-30 | 0 | 2250000.00 | | | | | | False | False |
| 2008-05-23 | 0 | 2250000.00 | | | | | | False | False |