CRSR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	13.63	9.70	0.03	54.00	-1.99	0.62	False	False
2026-10-02	2	13.79	9.43	0.03	59.23	1.80	0.65	False	False
2026-09-25	2	13.66	9.16	0.03	58.91	3.66	0.67	False	False
2026-09-18	2	13.38	8.89	0.03	58.89	6.60	0.69	False	False
2026-09-11	2	13.54	8.63	0.03	61.97	1.66	0.51	False	False
2026-09-04	2	12.72	8.41	0.03	52.04	-5.29	0.72	False	False
2026-08-28	2	12.00	8.16	0.03	44.29	2.65	0.76	False	False
2026-08-21	2	10.93	7.93	0.03	32.48	1.74	0.89	False	False
2026-08-14	2	12.99	7.74	0.03	55.33	8.04	0.84	False	False
2026-08-07	2	14.35	7.50	0.03	73.19	13.35	1.30	True	False
2026-07-31	2	10.61	7.21	0.02	33.68	5.62	0.55	False	False
2026-07-24	2	9.85	7.06	0.02	25.50	4.17	0.53	False	False
2026-07-17	2	9.75	6.93	0.01	23.18	3.25	0.44	False	False
2026-07-10	2	9.66	6.81	0.01	19.78	3.91	0.51	False	False
2026-07-02	2	8.90	6.70	0.01	11.22	-0.02	0.49	False	False
2026-06-26	2	8.61	6.62	0.01	8.82	-9.11	0.88	False	False
2026-06-18	2	8.95	6.55	0.02	10.17	4.13	0.87	False	False
2026-06-12	2	8.43	6.43	0.01	4.14	5.57	0.94	False	False
2026-06-05	2	9.01	6.35	0.01	11.28	4.00	2.03	False	False
2026-05-29	3	12.14	6.27	0.00	45.27	14.88	8.85	True	False
2026-05-22	3	7.70	6.14	-0.00	-6.36	3.07	1.01	False	False
2026-05-15	3	6.72	6.17	-0.00	-18.12	0.48	1.39	False	False
2026-05-08	3	7.88	6.21	-0.01	-4.71	5.54	1.56	False	False
2026-05-01	3	6.96	6.19	-0.01	-14.26	2.80	0.55	False	False
2026-04-24	3	6.58	6.23	-0.01	-18.64	2.29	0.29	False	False
2026-04-17	3	6.48	6.29	-0.02	-20.02	2.95	0.38	False	False
2026-04-10	4	5.69	6.36	-0.02	-26.88	1.44	0.33	False	False
2026-04-02	4	5.63	6.47	-0.02	-25.47	0.41	0.33	False	False
2026-03-27	4	5.32	6.58	-0.02	-27.79	1.85	0.52	False	False
2026-03-20	4	5.20	6.70	-0.02	-31.82	0.84	0.53	False	False
2026-03-13	4	5.32	6.82	-0.02	-32.65	-2.61	0.61	False	False
2026-03-06	4	5.95	6.94	-0.01	-27.13	3.84	0.96	False	False
2026-02-27	4	5.49	7.04	-0.02	-35.21	2.19	0.62	False	False
2026-02-20	4	5.62	7.14	-0.02	-35.16	1.77	1.45	False	False
2026-02-13	4	6.79	7.26	-0.02	-22.19	4.14	11.44	False	False
2026-02-06	4	5.17	7.35	-0.02	-42.48	-0.94	1.22	False	False
2026-01-30	4	5.10	7.49	-0.02	-43.97	-2.12	0.79	False	True
2026-01-23	4	5.30	7.64	-0.01	-42.23	-1.66	0.94	False	True
2026-01-16	4	5.70	7.78	-0.01	-38.74	-1.07	1.02	False	False
2026-01-09	4	5.77	7.89	-0.01	-38.72	-1.20	1.40	False	False
2026-01-02	4	6.02	8.00	-0.01	-35.50	-1.10	0.62	False	False
2025-12-26	4	6.10	8.11	-0.01	-35.60	-1.08	0.57	False	False
2025-12-19	4	6.14	8.20	-0.01	-34.47	1.29	1.63	False	False
2025-12-12	4	6.20	8.27	-0.01	-33.91	0.40	0.99	False	False
2025-12-05	1	6.53	8.34	-0.00	-31.11	-0.13	1.19	False	False
2025-11-28	1	6.52	8.38	-0.00	-31.27	-4.02	1.23	False	False
2025-11-21	1	5.54	8.40	-0.00	-39.65	-7.45	1.43	False	True
2025-11-14	1	6.07	8.47	0.00	-35.51	-4.90	1.19	False	False
2025-11-07	1	6.55	8.46	-0.00	-30.59	-3.06	2.25	False	False
2025-10-31	1	8.15	8.45	-0.00	-15.18	-0.13	0.93	False	False
2025-10-24	3	8.60	8.41	-0.01	-9.83	-0.19	0.68	False	False
2025-10-17	4	7.85	8.42	-0.01	-15.91	-1.92	0.64	False	False
2025-10-10	4	7.49	8.50	-0.01	-18.35	-3.85	1.39	False	False
2025-10-03	4	8.03	8.60	-0.01	-14.65	-3.12	1.53	False	False
2025-09-26	4	8.47	8.70	-0.01	-9.07	-2.14	0.95	False	False
2025-09-19	4	8.57	8.81	-0.01	-8.22	-1.84	1.44	False	False
2025-09-12	3	8.94	8.92	-0.00	-2.93	-0.22	1.18	False	False
2025-09-05	1	8.84	9.04	-0.00	-2.17	-1.15	0.82	False	False
2025-08-29	1	8.93	9.05	0.00	-0.51	-0.11	1.24	False	False
2025-08-22	1	8.89	9.06	0.00	-0.85	-1.81	1.40	False	False
2025-08-15	1	8.74	9.07	0.01	-2.04	-2.36	1.49	False	False
2025-08-08	1	9.03	9.05	0.01	2.42	-2.15	1.64	False	False
2025-08-01	1	8.57	9.01	0.01	-0.08	-2.72	0.83	False	False
2025-07-25	2	9.32	8.96	0.01	6.37	-1.27	0.95	False	False
2025-07-18	2	9.28	8.86	0.01	7.39	-0.28	0.67	False	False
2025-07-11	2	9.55	8.76	0.01	11.04	0.81	0.63	False	False
2025-07-03	2	9.60	8.69	0.01	10.79	0.65	0.50	False	False
2025-06-27	2	9.53	8.62	0.01	11.44	1.78	0.68	False	False
2025-06-20	2	9.03	8.54	0.01	8.50	2.47	0.47	False	False
2025-06-13	2	9.05	8.49	0.01	7.81	2.51	0.65	False	False
2025-06-06	2	9.18	8.41	0.01	8.20	4.30	0.61	False	False
2025-05-30	2	8.79	8.32	0.01	4.33	4.58	0.55	False	False
2025-05-23	1	8.23	8.25	0.00	-1.37	2.20	0.63	False	False
2025-05-16	3	8.46	8.19	0.00	-2.25	5.61	0.82	False	False
2025-05-09	1	7.55	8.13	0.00	-9.01	3.96	1.40	False	False
2025-05-02	1	7.24	8.11	-0.00	-13.99	0.09	0.67	False	False
2025-04-25	1	7.44	8.11	0.00	-10.19	-3.46	1.10	False	False
2025-04-17	1	6.03	8.09	0.00	-24.71	-9.14	0.85	False	False
2025-04-11	1	6.19	8.11	0.01	-24.84	-10.39	1.30	False	False
2025-04-04	1	6.76	8.12	0.01	-14.36	-8.81	0.76	False	False
2025-03-28	2	9.11	8.09	0.02	3.65	-4.55	0.59	False	False
2025-03-21	2	10.07	8.02	0.02	11.85	-2.21	0.78	False	False
2025-03-14	2	10.52	7.91	0.02	16.70	-1.80	0.96	False	False
2025-03-07	2	11.22	7.78	0.02	20.87	7.00	0.98	False	False
2025-02-28	2	11.74	7.61	0.01	21.87	7.81	1.28	False	False
2025-02-21	2	11.82	7.43	0.01	20.68	8.02	1.27	False	False
2025-02-14	3	12.42	7.31	-0.00	23.89	10.77	3.43	False	False
2025-02-07	3	9.25	7.19	-0.01	-7.11	4.58	1.72	False	False
2025-01-31	3	9.16	7.22	-0.01	-9.39	5.84	1.84	False	False
2025-01-24	3	9.15	7.25	-0.01	-11.41	6.98	2.04	False	False
2025-01-17	3	8.32	7.31	-0.02	-19.18	5.86	1.79	False	False
2025-01-10	3	7.58	7.41	-0.02	-25.44	2.69	0.93	False	False
2025-01-03	4	7.09	7.52	-0.02	-32.76	0.79	0.85	False	False
2024-12-27	4	6.55	7.66	-0.02	-39.34	-0.45	0.62	False	False
2024-12-20	4	6.27	7.83	-0.02	-42.63	-1.25	1.61	False	False
2024-12-13	4	7.26	7.99	-0.02	-36.20	1.77	0.98	False	False
2024-12-06	4	7.48	8.13	-0.01	-35.93	2.69	1.14	False	False
2024-11-29	4	7.35	8.24	-0.02	-37.54	1.53	0.69	False	False
2024-11-22	4	7.38	8.38	-0.02	-37.63	2.76	0.87	False	False
2024-11-15	4	6.70	8.51	-0.02	-43.28	0.97	1.53	False	False
2024-11-08	4	6.54	8.65	-0.02	-46.68	-0.30	1.71	False	False
2024-11-01	4	6.71	8.81	-0.02	-43.65	0.01	0.71	False	False
2024-10-25	4	6.30	8.98	-0.02	-48.68	-0.67	0.65	False	False
2024-10-18	4	6.67	9.18	-0.02	-47.16	0.56	0.54	False	False
2024-10-11	4	6.94	9.36	-0.02	-45.49	1.76	0.77	False	False
2024-10-04	4	7.21	9.54	-0.02	-43.70	2.43	0.75	False	False
2024-09-27	4	7.02	9.71	-0.02	-46.01	0.85	0.62	False	False
2024-09-20	4	6.66	9.91	-0.02	-49.39	0.52	0.88	False	False
2024-09-13	4	6.28	10.12	-0.02	-52.54	0.18	0.91	False	False
2024-09-06	4	6.03	10.36	-0.02	-53.44	0.42	0.61	False	False
2024-08-30	4	6.97	10.60	-0.02	-49.40	1.19	0.85	False	False
2024-08-23	4	6.79	10.79	-0.02	-51.47	-1.99	0.93	False	False
2024-08-16	4	6.55	11.02	-0.02	-53.28	-2.70	1.22	False	False
2024-08-09	4	6.16	11.25	-0.02	-55.10	-5.48	2.09	False	True
2024-08-02	4	6.41	11.49	-0.02	-54.15	-4.76	1.83	False	True
2024-07-26	4	8.21	11.73	-0.01	-43.51	-3.74	1.60	False	False
2024-07-19	4	8.57	11.93	-0.01	-42.48	-3.33	2.07	False	True
2024-07-12	4	10.31	12.12	-0.01	-33.18	-0.55	1.03	False	False
2024-07-05	4	10.07	12.27	-0.01	-35.12	-1.77	0.77	False	True
2024-06-28	1	11.04	12.39	-0.00	-28.54	-0.52	2.21	False	False
2024-06-21	1	11.10	12.46	-0.00	-29.15	0.15	1.03	False	False
2024-06-14	1	10.89	12.51	-0.00	-30.96	0.04	1.03	False	False
2024-06-07	1	11.32	12.59	-0.00	-28.06	1.43	0.88	False	False
2024-05-31	1	11.59	12.62	-0.00	-26.45	0.59	0.95	False	False
2024-05-24	4	11.30	12.67	-0.01	-29.77	0.35	0.94	False	False
2024-05-17	4	11.26	12.71	-0.01	-31.14	0.65	1.01	False	False
2024-05-10	4	10.83	12.77	-0.01	-33.80	-0.52	1.85	False	False
2024-05-03	4	11.61	12.86	-0.01	-28.81	0.75	1.18	False	False
2024-04-26	4	11.30	12.95	-0.01	-31.18	-0.19	0.82	False	False
2024-04-19	4	10.72	13.06	-0.01	-33.75	-0.26	0.94	False	True
2024-04-12	4	11.54	13.19	-0.01	-31.70	-0.21	0.66	False	False
2024-04-05	4	11.84	13.31	-0.01	-31.81	-0.31	0.80	False	False
2024-03-28	4	12.34	13.42	-0.01	-30.42	-0.63	0.66	False	False
2024-03-22	4	12.03	13.54	-0.01	-32.72	-0.93	0.76	False	False
2024-03-15	4	12.22	13.63	-0.01	-30.86	-1.54	1.05	False	False
2024-03-08	4	12.41	13.72	-0.01	-30.57	-0.80	0.79	False	False
2024-03-01	4	13.05	13.85	-0.01	-27.89	0.51	0.77	False	False
2024-02-23	4	12.85	13.96	-0.01	-29.01	-0.95	0.87	False	False
2024-02-16	4	13.54	14.12	-0.01	-24.69	-0.02	1.96	False	False
2024-02-09	4	13.24	14.22	-0.01	-27.35	-0.90	0.84	False	False
2024-02-02	4	12.70	14.37	-0.01	-29.92	-1.84	0.82	False	False
2024-01-26	4	13.46	14.53	-0.01	-25.22	-1.01	1.04	False	False
2024-01-19	4	13.51	14.67	-0.01	-24.60	-1.24	0.62	False	False
2024-01-12	4	13.56	14.79	-0.01	-23.76	-1.49	0.88	False	False
2024-01-05	4	13.59	14.93	-0.01	-22.54	-0.32	0.61	False	False
2023-12-29	4	14.10	15.10	-0.01	-21.18	0.96	0.66	False	False
2023-12-22	4	14.37	15.30	-0.01	-19.65	1.85	0.94	False	False
2023-12-15	4	14.63	15.48	-0.01	-17.81	1.78	1.67	False	False
2023-12-08	4	13.73	15.65	-0.01	-21.25	1.77	0.96	False	False
2023-12-01	4	13.10	15.82	-0.01	-25.02	-0.44	0.97	False	False
2023-11-24	4	12.74	15.98	-0.01	-27.05	-1.37	0.71	False	False
2023-11-17	4	13.07	16.13	-0.01	-24.93	-0.71	1.07	False	False
2023-11-10	4	12.29	16.28	-0.01	-28.33	-1.87	2.22	False	True
2023-11-03	4	13.10	16.46	-0.01	-23.28	-1.72	1.61	False	False
2023-10-27	4	12.71	16.61	-0.01	-21.58	-1.83	1.27	False	False
2023-10-20	4	12.98	16.80	-0.01	-22.11	-1.92	1.04	False	False
2023-10-13	4	13.53	16.93	-0.01	-20.84	-1.86	1.01	False	False
2023-10-06	4	14.23	17.03	-0.01	-16.40	-0.72	0.79	False	False
2023-09-29	1	14.53	17.10	-0.00	-14.25	-0.92	0.74	False	False
2023-09-22	1	14.59	17.19	-0.00	-14.44	0.28	0.73	False	False
2023-09-15	1	15.20	17.28	-0.00	-13.41	-0.00	0.98	False	False
2023-09-08	1	15.22	17.38	-0.00	-13.50	-1.14	0.67	False	False
2023-09-01	1	15.96	17.44	0.00	-10.57	-0.78	0.93	False	False
2023-08-25	1	14.71	17.44	0.00	-15.54	-2.77	0.64	False	False
2023-08-18	1	15.00	17.48	0.00	-13.40	-1.54	0.91	False	False
2023-08-11	1	16.14	17.46	0.00	-8.94	-2.02	1.12	False	False
2023-08-04	1	16.49	17.42	0.01	-7.46	-1.79	1.65	False	False
2023-07-28	2	17.44	17.35	0.01	-4.48	-1.34	0.67	False	False
2023-07-21	1	16.73	17.22	0.00	-7.26	-1.91	0.76	False	False
2023-07-14	3	17.75	17.12	0.00	-0.84	-0.75	0.67	False	False
2023-07-07	3	17.37	17.02	0.00	-0.30	-2.80	0.47	False	False
2023-06-30	3	17.74	16.94	0.00	0.89	-4.36	0.72	False	False
2023-06-23	3	17.20	16.94	0.00	0.37	-5.22	1.35	False	False
2023-06-16	2	17.74	16.92	0.01	2.16	-4.44	1.12	False	False
2023-06-09	2	18.75	16.90	0.01	10.90	-1.77	1.15	False	False
2023-06-02	2	19.88	16.88	0.01	18.32	1.67	1.35	False	False
2023-05-26	2	19.93	16.72	0.01	21.24	3.20	1.32	False	False
2023-05-19	2	19.58	16.51	0.01	19.94	2.28	1.92	False	False
2023-05-12	2	18.87	16.27	0.01	17.98	1.76	2.21	True	False
2023-05-05	2	17.84	16.02	0.01	11.64	-0.13	0.95	False	False
2023-04-28	2	17.42	15.83	0.01	8.42	-1.95	0.77	False	False
2023-04-21	2	17.61	15.63	0.01	10.84	0.01	0.56	False	False
2023-04-14	2	17.60	15.44	0.01	10.93	0.59	0.48	False	False
2023-04-06	3	17.67	15.32	0.00	12.14	0.68	0.54	False	False
2023-03-31	3	18.35	15.23	0.00	16.20	1.18	0.71	False	False
2023-03-24	3	16.92	15.08	0.00	10.79	-0.20	0.70	False	False
2023-03-17	3	16.38	15.05	0.00	8.59	-1.55	1.08	False	False
2023-03-10	3	16.32	15.03	0.00	9.43	0.94	0.83	False	False
2023-03-03	2	17.44	15.07	0.01	11.47	3.04	0.74	False	False
2023-02-24	2	17.19	15.03	0.01	11.57	3.24	0.71	False	False
2023-02-17	2	18.25	14.93	0.01	14.78	5.66	1.56	False	False
2023-02-10	2	16.91	14.78	0.01	5.68	2.89	1.77	False	False
2023-02-03	3	16.12	14.64	0.00	-0.68	1.66	1.30	False	False
2023-01-27	3	15.78	14.56	0.00	-1.37	2.48	0.83	False	False
2023-01-20	1	14.41	14.47	-0.00	-7.84	0.71	0.49	False	False
2023-01-13	3	14.89	14.48	-0.00	-5.89	-0.49	0.67	False	False
2023-01-06	1	14.33	14.45	-0.00	-7.33	-0.42	0.46	False	False
2022-12-30	1	13.57	14.48	-0.00	-11.30	-4.33	0.66	False	False
2022-12-23	1	13.74	14.56	-0.00	-10.69	-3.37	0.87	False	False
2022-12-16	3	14.89	14.65	0.00	-3.94	-2.36	0.92	False	False
2022-12-09	3	15.00	14.65	0.00	-5.65	-4.17	0.74	False	False
2022-12-02	3	17.50	14.66	0.00	6.02	2.34	0.72	False	False
2022-11-25	3	16.80	14.60	-0.00	2.77	4.47	0.43	False	False
2022-11-18	3	17.05	14.54	-0.01	5.48	6.61	2.16	False	False
2022-11-11	3	18.15	14.51	-0.01	11.02	8.84	1.72	False	False
2022-11-04	3	15.00	14.56	-0.02	-3.34	4.58	1.46	False	False
2022-10-28	4	13.73	14.74	-0.02	-15.12	2.88	0.92	False	False
2022-10-21	4	12.40	14.99	-0.02	-20.97	1.29	0.78	False	False
2022-10-14	4	11.45	15.26	-0.02	-24.32	-1.29	0.83	False	False
2022-10-07	4	12.17	15.58	-0.02	-21.65	-0.79	0.86	False	False
2022-09-30	4	11.35	15.81	-0.02	-26.66	-1.39	0.94	False	True
2022-09-23	4	11.93	16.15	-0.01	-26.11	-2.76	0.99	False	True
2022-09-16	4	13.87	16.52	-0.01	-19.18	-0.07	1.42	False	False
2022-09-09	4	14.88	16.81	-0.01	-18.47	-1.43	0.72	False	False
2022-09-02	4	14.07	17.01	-0.01	-21.08	-1.17	0.86	False	False
2022-08-26	4	15.84	17.18	-0.01	-15.06	3.31	0.85	False	False
2022-08-19	4	15.91	17.27	-0.01	-18.88	2.16	0.90	False	False
2022-08-12	3	17.47	17.42	-0.01	-12.75	5.04	1.32	False	False
2022-08-05	4	16.34	17.53	-0.01	-16.40	3.38	1.42	False	False
2022-07-29	4	14.10	17.68	-0.01	-28.30	0.74	0.75	False	False
2022-07-22	4	13.85	17.91	-0.01	-27.52	-0.49	1.04	False	False
2022-07-15	4	12.66	18.19	-0.01	-32.91	-1.41	0.59	False	False
2022-07-08	4	13.53	18.50	-0.01	-29.93	-0.94	0.47	False	False
2022-07-01	4	13.21	18.76	-0.02	-31.28	-1.26	0.70	False	False
2022-06-24	4	14.85	19.02	-0.02	-25.57	0.42	0.87	False	False
2022-06-17	4	13.84	19.29	-0.02	-27.28	0.57	1.00	False	False
2022-06-10	4	15.13	19.65	-0.02	-26.18	1.28	0.63	False	False
2022-06-03	4	16.14	20.03	-0.01	-26.24	1.52	0.48	False	False
2022-05-27	4	16.32	20.36	-0.01	-27.26	2.09	0.72	False	False
2022-05-20	4	15.01	20.63	-0.02	-29.57	1.23	0.75	False	False
2022-05-13	4	15.30	20.96	-0.02	-31.31	-1.87	1.88	False	False
2022-05-06	4	15.65	21.28	-0.02	-32.31	-2.26	1.57	False	False
2022-04-29	4	15.13	21.61	-0.02	-35.62	-3.26	0.88	False	True
2022-04-22	4	16.15	21.99	-0.01	-34.48	-2.37	0.83	False	True
2022-04-14	4	19.58	22.38	-0.01	-23.82	-0.25	0.31	False	False
2022-04-08	4	20.37	22.70	-0.01	-23.27	1.03	0.36	False	False
2022-04-01	4	21.06	23.00	-0.01	-22.58	-0.65	0.40	False	False
2022-03-25	4	20.64	23.25	-0.01	-24.99	-1.83	0.31	False	False
2022-03-18	4	21.10	23.48	-0.01	-22.81	-0.98	0.84	False	False
2022-03-11	4	18.90	23.64	-0.01	-27.41	-0.07	0.69	False	False
2022-03-04	4	21.73	23.90	-0.01	-19.97	3.96	0.61	False	False
2022-02-25	4	22.87	24.12	-0.01	-17.67	5.19	0.78	False	False
2022-02-18	4	22.63	24.33	-0.01	-18.89	3.28	3.68	False	False
2022-02-11	4	20.95	24.56	-0.02	-27.14	2.31	1.53	False	False
2022-02-04	4	19.14	24.84	-0.02	-35.83	0.40	0.84	False	False
2022-01-28	4	18.47	25.26	-0.02	-38.43	0.09	1.86	False	True
2022-01-21	4	20.58	25.71	-0.01	-32.03	0.78	1.44	False	False
2022-01-14	4	20.72	26.15	-0.01	-36.40	-0.12	0.86	False	False
2022-01-07	4	20.77	26.53	-0.01	-37.42	0.69	0.69	False	False
2021-12-31	4	21.01	26.91	-0.01	-38.80	0.05	0.84	False	False
2021-12-23	4	22.38	27.27	-0.01	-35.16	-0.06	0.51	False	False
2021-12-17	4	21.92	27.57	-0.01	-35.90	-0.74	1.11	False	False
2021-12-10	4	21.17	27.89	-0.01	-40.18	-2.93	0.74	False	False
2021-12-03	4	21.03	28.24	-0.01	-39.02	-2.22	0.95	False	True
2021-11-26	4	23.01	28.66	-0.01	-34.92	-0.30	0.65	False	True
2021-11-19	4	24.58	29.00	-0.01	-32.96	-0.24	0.87	False	False
2021-11-12	4	26.53	29.30	-0.01	-28.48	0.73	0.68	False	False
2021-11-05	4	26.15	29.50	-0.01	-30.14	-0.63	0.87	False	False
2021-10-29	4	24.45	29.74	-0.01	-33.72	-2.21	0.69	False	False
2021-10-22	4	24.88	30.06	-0.01	-31.99	-2.49	0.87	False	False
2021-10-15	4	24.79	30.29	-0.01	-31.39	-3.13	1.16	False	False
2021-10-08	4	25.68	30.55	-0.01	-27.63		0.49	False	False
2021-10-01	4	26.41	30.83	-0.01	-24.87		0.68	False	False
2021-09-24	4	28.04	31.01	-0.01	-22.03		0.70	False	False
2021-09-17	4	28.96	31.27	-0.01	-18.86		0.72	False	False
2021-09-10	4	29.31	31.61	-0.01			0.70	False	False
2021-09-03	4	28.66	32.06	-0.01			1.84	False	False
2021-08-27	4	27.54	32.62	-0.01			0.37	False	False
2021-08-20	4	25.95	32.96	-0.01			0.46	False	False
2021-08-13	4	26.83	33.37	-0.01			0.36	False	False
2021-08-06	4	28.08	33.75	-0.01			1.13	False	False
2021-07-30	4	29.19	34.09	-0.01			0.44	False	False
2021-07-23	4	29.52	34.32	-0.01			0.50	False	False
2021-07-16	1	29.33	34.55	-0.00			0.45	False	False
2021-07-09	1	31.73	34.86	-0.00			0.35	False	False
2021-07-02	1	32.07	34.91	-0.00			0.45	False	False
2021-06-25	1	33.87	35.03	-0.00			0.89	False	False
2021-06-18	1	31.93	35.20	0.00			15.28	False	False
2021-06-11	1	32.36	35.48	0.01			1.60	False	False
2021-06-04	1	31.86	35.37	0.01			1.75	False	False
2021-05-28	1	31.22	35.21	0.01			1.49	False	False
2021-05-21	1	31.63	34.97	0.01			0.58	False	False
2021-05-14	1	31.57	34.74	0.01			0.95	False	False
2021-05-07	1	33.69	34.33				1.64	False	False
2021-04-30	1	33.18	33.81				0.45	False	False
2021-04-23	3	33.49	33.40				0.36	False	False
2021-04-16	1	32.60	32.86				0.37	False	False
2021-04-09	0	33.52					0.26	False	False
2021-04-01	0	33.87					0.34	False	False
2021-03-26	0	31.97					0.43	False	False
2021-03-19	0	32.40					0.42	False	False
2021-03-12	0	34.08					0.46	False	False
2021-03-05	0	31.84					0.69	False	False
2021-02-26	0	35.84					0.84	False	False
2021-02-19	0	39.02					0.66	False	False
2021-02-12	0	43.05					1.23	False	False
2021-02-05	0	45.23					1.12	False	False
2021-01-29	0	37.78					2.35	False	False
2021-01-22	0	38.38					1.38	False	False
2021-01-15	0	38.13					0.96	False	False
2021-01-08	0	38.31					0.72	False	False
2020-12-31	0	36.22					0.67	False	False
2020-12-24	0	36.35					0.80	False	False
2020-12-18	0	38.70					1.04	False	False
2020-12-11	0	33.26					0.79	False	False
2020-12-04	0	35.68					2.09	False	False
2020-11-27	0	38.77					1.71	False	False
2020-11-20	0	40.33					1.10	False	False
2020-11-13	0	29.18					0.77	False	False
2020-11-06	0	27.08					0.93	False	False
2020-10-30	0	24.04					0.89	False	False
2020-10-23	0	24.67					2.13	False	False
2020-10-16	0	19.20					0.56	False	False
2020-10-09	0	18.11						False	False
2020-10-02	0	20.90						False	False
2020-09-25	0	17.25						False	False