CRSP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	49.25	52.72	0.00	-14.01	-2.39	0.91	False	False
2026-10-09	3	53.39	52.62	0.00	-9.52	0.90	1.38	False	False
2026-10-02	3	55.43	52.47	-0.00	-6.01	0.36	0.80	False	False
2026-09-25	3	54.23	52.50	0.00	-8.96	-1.13	1.14	False	False
2026-09-18	3	56.56	52.70	0.00	-4.44	-0.82	1.60	False	False
2026-09-11	1	51.72	52.60	0.00	-13.11	-0.17	0.62	False	False
2026-09-04	3	55.79	52.64	0.00	-7.43	1.31	0.82	False	False
2026-08-28	3	57.72	52.41	0.00	-4.44	3.70	0.85	False	False
2026-08-21	3	59.50	52.15	-0.00	-1.14	5.05	1.54	False	False
2026-08-14	3	53.55	52.02	-0.00	-12.44	2.01	0.44	False	False
2026-08-07	3	53.52	52.02	-0.00	-12.68	0.18	0.92	False	False
2026-07-31	1	47.99	52.03	-0.00	-19.24	-4.37	0.95	False	False
2026-07-24	1	46.54	52.22	-0.00	-21.35	-3.17	1.07	False	False
2026-07-17	1	47.78	52.50	-0.00	-20.49	-2.16	1.07	False	False
2026-07-10	3	53.35	52.77	0.00	-13.41	1.18	1.04	False	False
2026-07-02	3	60.08	52.88	0.00	-1.76	3.13	0.81	False	False
2026-06-26	3	54.92	52.78	-0.00	-8.68	0.20	1.13	False	False
2026-06-18	3	54.09	52.73	-0.00	-11.86	1.40	0.83	False	False
2026-06-12	1	49.80	52.60	-0.00	-18.14	0.44	0.79	False	False
2026-06-05	4	51.84	52.69	-0.01	-14.28	-1.28	1.19	False	False
2026-05-29	3	56.18	52.80	-0.01	-9.50	0.68	0.94	False	False
2026-05-22	4	50.36	53.06	-0.01	-17.47	-0.31	0.84	False	False
2026-05-15	4	48.41	53.64	-0.01	-19.90	-5.00	0.70	False	False
2026-05-08	3	54.83	54.33	-0.01	-9.15	-0.45	1.10	False	False
2026-05-01	4	51.63	54.94	-0.01	-12.22	-1.25	0.90	False	False
2026-04-24	1	48.78	55.47	-0.00	-16.23	-1.27	1.13	False	False
2026-04-17	3	57.99	55.90	-0.00	0.10	3.02	1.04	False	False
2026-04-10	1	51.22	56.05	-0.00	-7.36	0.41	0.67	False	False
2026-04-02	1	49.51	56.21	-0.00	-7.23	-2.74	0.72	False	False
2026-03-27	1	45.75	56.39	-0.00	-11.17	-4.87	0.68	False	False
2026-03-20	1	46.24	56.60	-0.00	-12.00	-2.04	1.08	False	False
2026-03-13	1	48.75	56.86	-0.00	-9.01	-1.36	2.80	False	False
2026-03-06	1	56.50	57.23	-0.00	3.73	4.12	0.85	False	False
2026-02-27	3	60.14	57.18	-0.00	8.31	4.71	1.23	False	False
2026-02-20	1	53.46	57.05	-0.00	-3.83	-0.91	0.65	False	False
2026-02-13	1	53.07	57.42	-0.00	-3.56	0.09	0.98	False	False
2026-02-06	1	48.74	57.82	0.00	-12.73	-2.32	1.14	False	False
2026-01-30	1	49.96	58.09	0.00	-10.54	-2.17	0.89	False	False
2026-01-23	1	55.52	58.17	0.01	-0.17	0.03	0.99	False	False
2026-01-16	1	53.51	57.90	0.01	-3.92	-1.69	0.84	False	False
2026-01-09	1	53.84	57.59	0.01	-3.47	-2.07	1.05	False	False
2026-01-02	1	53.77	57.17	0.01	-1.86	-1.66	0.52	False	False
2025-12-26	1	55.08	56.78	0.01	-0.28	0.25	0.50	False	False
2025-12-19	1	55.86	56.15	0.01	2.85	1.70	0.72	False	False
2025-12-12	2	56.68	55.52	0.01	4.80	1.60	0.62	False	False
2025-12-05	2	56.88	54.92	0.01	4.78	0.38	0.83	False	False
2025-11-28	1	53.47	54.21	0.01	-1.27	-4.77	0.62	False	False
2025-11-21	1	50.23	53.70	0.01	-3.95	-7.37	1.06	False	False
2025-11-14	1	52.53	53.31	0.02	-1.61	-8.25	1.17	False	False
2025-11-07	2	55.12	52.81	0.02	3.26	-9.66	1.10	False	False
2025-10-31	2	63.99	52.29	0.02	17.81	-2.88	0.96	False	False
2025-10-24	2	67.61	51.24	0.02	25.51	1.46	0.85	False	False
2025-10-17	2	69.15	50.22	0.02	31.40	2.63	1.00	False	False
2025-10-10	2	73.07	49.29	0.02	41.92	7.80	1.31	False	False
2025-10-03	2	67.74	48.26	0.01	29.35	4.93	1.11	False	False
2025-09-26	2	61.67	47.52	0.01	19.68	3.93	0.75	False	False
2025-09-19	2	62.32	46.93	0.01	20.88	3.04	1.24	False	False
2025-09-12	2	56.26	46.45	0.01	10.70	-2.27	0.59	False	False
2025-09-05	2	54.86	46.23	0.01	9.62	-0.48	0.48	False	False
2025-08-29	2	51.83	45.72	0.01	3.96	-3.12	0.42	False	False
2025-08-22	2	54.32	45.38	0.01	8.72	-5.59	0.58	False	False
2025-08-15	2	59.73	45.02	0.01	19.80	-3.45	1.14	False	False
2025-08-08	2	55.00	44.38	0.02	11.53	-1.45	0.85	False	False
2025-08-01	2	56.09	43.87	0.02	16.45	2.34	0.99	False	False
2025-07-25	2	64.76	43.37	0.01	31.09	8.05	1.44	False	False
2025-07-18	2	65.13	42.54	0.01	33.61	9.71	1.56	True	False
2025-07-11	3	56.80	41.73	0.00	17.34	7.38	1.49	False	False
2025-07-03	3	52.17	41.29	-0.00	7.11	4.89	1.15	False	False
2025-06-27	3	47.49	41.30	-0.00	-1.13	5.64	2.37	False	False
2025-06-20	3	44.25	41.42	-0.01	-5.22	4.14	1.34	False	False
2025-06-13	4	41.36	41.54	-0.01	-12.16	2.12	1.16	False	False
2025-06-06	3	41.86	41.74	-0.01	-12.47	2.88	1.25	False	False
2025-05-30	4	36.29	42.06	-0.01	-23.69	-1.07	0.83	False	False
2025-05-23	4	36.86	42.55	-0.01	-21.79	-1.00	0.78	False	False
2025-05-16	4	38.77	42.90	-0.01	-20.65	-1.20	1.04	False	False
2025-05-09	4	35.62	43.23	-0.01	-23.98	-2.37	1.30	False	False
2025-05-02	4	38.25	43.61	-0.01	-19.41	1.57	0.79	False	False
2025-04-25	4	38.27	43.85	-0.01	-17.80	1.65	0.75	False	False
2025-04-17	4	37.77	44.15	-0.01	-15.85	0.58	0.65	False	False
2025-04-11	4	39.30	44.49	-0.01	-14.52	0.65	1.69	False	False
2025-04-04	4	32.65	44.82	-0.01	-25.69	-3.00	1.25	False	True
2025-03-28	1	36.99	45.22	-0.00	-24.40	-0.95	0.82	False	False
2025-03-21	1	41.22	45.57	-0.00	-18.19	-0.60	0.66	False	False
2025-03-14	1	42.12	45.82	-0.00	-17.12	-0.40	0.86	False	False
2025-03-07	1	45.53	46.01	-0.00	-13.70	4.73	0.82	False	False
2025-02-28	4	43.92	46.06	-0.01	-20.59	2.51	0.85	False	False
2025-02-21	3	47.91	46.30	-0.01	-15.77	3.34	1.70	False	False
2025-02-14	3	49.72	46.64	-0.01	-15.51	4.47	1.96	False	False
2025-02-07	4	39.71	46.80	-0.01	-32.64	0.25	1.10	False	False
2025-01-31	4	41.59	47.40	-0.01	-30.62	0.73	0.94	False	False
2025-01-24	4	43.42	47.79	-0.01	-29.14	1.76	1.38	False	False
2025-01-17	4	40.53	48.14	-0.01	-33.39	0.50	1.03	False	False
2025-01-10	4	39.69	48.66	-0.01	-33.63	-0.23	0.84	False	False
2025-01-03	4	41.02	49.46	-0.01	-33.56	-3.16	0.81	False	False
2024-12-27	4	40.02	50.02	-0.01	-36.20	-3.38	0.59	False	False
2024-12-20	1	40.72	50.48	-0.00	-35.40	-1.92	1.39	False	True
2024-12-13	1	43.78	50.96	-0.00	-32.72	-1.09	1.41	False	False
2024-12-06	3	52.33	51.38	-0.00	-20.94	0.84	1.49	False	False
2024-11-29	1	51.17	51.34	-0.00	-22.69	-0.04	0.74	False	False
2024-11-22	4	47.88	51.50	-0.01	-27.72	0.33	1.39	False	False
2024-11-15	4	47.25	51.70	-0.01	-28.38	-0.20	2.25	False	False
2024-11-08	4	51.62	51.96	-0.01	-24.29	1.46	1.74	False	False
2024-11-01	4	50.76	52.26	-0.01	-22.53	2.33	1.55	False	False
2024-10-25	4	47.36	52.66	-0.02	-29.05	-0.01	1.15	False	False
2024-10-18	4	48.92	53.36	-0.02	-27.57	-0.01	0.92	False	False
2024-10-11	4	46.85	54.11	-0.02	-30.14	-1.12	0.76	False	False
2024-10-04	4	45.37	54.98	-0.02	-31.84	-0.51	0.99	False	False
2024-09-27	4	47.32	56.10	-0.02	-29.00	-0.14	0.75	False	False
2024-09-20	4	48.18	57.32	-0.02	-27.54	-0.10	1.26	False	False
2024-09-13	4	48.94	58.51	-0.01	-25.65	0.51	0.74	False	False
2024-09-06	4	44.62	59.62	-0.01	-29.79	-0.84	0.67	False	False
2024-08-30	4	47.72	60.46	-0.01	-28.45	-2.02	0.57	False	False
2024-08-23	4	48.69	61.03	-0.01	-27.14	-3.82	0.74	False	False
2024-08-16	4	47.85	61.44	-0.01	-27.67	-2.44	0.92	False	False
2024-08-09	4	47.01	61.91	-0.01	-26.43	-2.87	1.26	False	False
2024-08-02	1	51.11	62.49	-0.00	-20.35	0.31	1.15	False	False
2024-07-26	1	57.92	62.81	-0.00	-11.86	1.80	0.81	False	False
2024-07-19	4	54.56	62.96	-0.01	-17.90	-0.44	1.44	False	False
2024-07-12	4	57.90	63.27	-0.01	-14.94	-2.47	0.99	False	False
2024-07-05	4	53.10	63.41	-0.01	-21.60	-2.31	0.64	False	False
2024-06-28	1	54.01	63.79	-0.00	-19.06	-0.27	0.84	False	False
2024-06-21	1	56.24	64.28	-0.00	-16.14	0.16	1.14	False	False
2024-06-14	1	63.56	64.73	0.00	-5.04	2.72	1.36	False	False
2024-06-07	1	57.87	64.88	0.01	-12.36	2.60	0.97	False	False
2024-05-31	1	53.74	64.72	0.01	-17.98	-0.79	0.60	False	False
2024-05-24	1	55.24	64.63	0.01	-16.77	0.24	0.79	False	False
2024-05-17	1	56.22	64.08	0.01	-15.91	-0.51	1.20	False	False
2024-05-10	1	51.17	63.49	0.01	-22.78	-3.65	1.12	False	False
2024-05-03	1	55.89	63.26	0.01	-14.83	-2.12	0.86	False	False
2024-04-26	1	53.91	62.84	0.01	-17.72	-4.60	0.66	False	False
2024-04-19	1	55.05	62.55	0.01	-13.89	-5.09	0.86	False	False
2024-04-12	1	60.67	62.23	0.01	-8.19	-4.90	0.70	False	False
2024-04-05	2	62.90	61.90	0.01	-6.34	-6.80	0.70	False	False
2024-03-28	2	68.16	61.47	0.01	0.68	-7.02	0.49	False	False
2024-03-22	2	71.61	60.88	0.02	6.49	-6.15	0.63	False	False
2024-03-15	2	72.95	60.15	0.02	11.42	-4.98	0.76	False	False
2024-03-08	2	78.92	59.32	0.02	20.86	2.20	0.68	False	False
2024-03-01	2	83.75	58.34	0.01	28.74	5.85	1.04	False	False
2024-02-23	2	83.99	57.25	0.01	31.07	7.63	1.00	False	False
2024-02-16	2	82.22	56.35	0.01	31.33	7.04	1.48	True	False
2024-02-09	2	70.01	55.50	0.01	12.04	0.95	0.66	False	False
2024-02-02	3	64.75	55.06	0.00	5.33	0.27	0.56	False	False
2024-01-26	3	61.01	54.72	0.00	0.57	-1.37	0.62	False	False
2024-01-19	3	61.99	54.55	0.00	3.19	-1.37	0.50	False	False
2024-01-12	3	64.25	54.35	0.00	8.25	0.30	0.74	False	False
2024-01-05	3	60.67	54.14	-0.00	4.26	-2.50	0.59	False	False
2023-12-29	3	62.60	54.16	-0.00	6.07	-4.01	0.46	False	False
2023-12-22	3	63.67	54.24	0.00	8.66	-4.27	1.02	False	False
2023-12-15	2	62.08	54.27	0.01	7.06	-4.12	1.83	False	False
2023-12-08	2	64.54	54.27	0.01	14.27	3.82	2.53	False	False
2023-12-01	2	68.65	54.25	0.01	22.11	6.60	1.28	False	False
2023-11-24	2	69.97	53.82	0.01	25.73	12.25	1.95	False	False
2023-11-17	3	67.89	53.12	0.00	23.54	12.37	2.33	False	False
2023-11-10	3	53.16	52.59	-0.00	-1.02	4.15	2.43	False	False
2023-11-03	1	50.99	52.50	-0.00	-4.29	3.98	2.51	False	False
2023-10-27	1	38.74	52.31	-0.00	-23.25	-1.72	2.18	False	False
2023-10-20	1	38.62	52.53	-0.00	-25.95	-2.05	1.29	False	True
2023-10-13	1	44.31	52.69	-0.00	-17.64	-1.38	0.95	False	False
2023-10-06	1	43.06	52.73	-0.00	-20.20	-1.49	1.51	False	False
2023-09-29	1	45.39	52.74	-0.00	-16.37	-0.34	0.85	False	False
2023-09-22	1	45.49	52.92	-0.00	-17.77	-0.70	0.94	False	False
2023-09-15	1	50.58	53.01	-0.00	-12.11	1.36	0.91	False	False
2023-09-08	1	49.94	53.02	-0.00	-14.23	0.79	0.63	False	False
2023-09-01	1	50.53	53.01	-0.00	-15.00	0.34	0.63	False	False
2023-08-25	1	49.69	53.17	-0.00	-14.95	-1.29	0.84	False	False
2023-08-18	1	48.14	53.27	0.00	-17.56	-1.93	1.12	False	False
2023-08-11	1	49.65	53.32	0.01	-17.39	-1.90	1.36	False	False
2023-08-04	1	50.96	53.33	0.01	-16.34	-0.89	0.92	False	False
2023-07-28	2	56.89	53.21	0.01	-9.78	0.52	0.87	False	False
2023-07-21	3	56.73	52.66	0.00	-9.85	0.15	0.77	False	False
2023-07-14	3	56.91	52.24	0.00	-9.77	-0.07	0.77	False	False
2023-07-07	3	54.37	51.89	0.00	-12.79	-2.61	0.48	False	False
2023-06-30	3	56.14	51.71	0.00	-11.86	-3.91	0.69	False	False
2023-06-23	3	56.03	51.66	0.00	-10.46	-3.88	0.56	False	False
2023-06-16	3	57.75	51.62	0.00	-9.51	-2.74	1.14	False	False
2023-06-09	2	61.24	51.62	0.01	-2.34	-2.11	1.16	False	False
2023-06-02	2	65.00	51.59	0.01	3.77	2.77	0.68	False	False
2023-05-26	3	64.66	51.13	0.00	5.05	6.05	0.98	False	False
2023-05-19	3	62.13	50.79	-0.00	1.45	3.70	1.04	False	False
2023-05-12	3	63.90	50.41	-0.00	6.11	5.61	2.26	False	False
2023-05-05	3	55.79	50.08	-0.01	-7.32	4.19	1.08	False	False
2023-04-28	4	48.94	50.28	-0.01	-19.15	1.39	0.78	False	False
2023-04-21	3	52.01	50.83	-0.01	-13.37	3.05	1.45	False	False
2023-04-14	4	50.31	51.20	-0.01	-16.33	1.11	1.87	False	False
2023-04-06	4	45.40	51.87	-0.01	-24.10	0.08	0.77	False	False
2023-03-31	4	45.23	52.59	-0.02	-24.73	-2.30	0.99	False	False
2023-03-24	4	43.43	53.21	-0.02	-25.55	-1.72	0.92	False	False
2023-03-17	4	45.74	54.01	-0.02	-20.79	-1.13	0.96	False	False
2023-03-10	4	43.22	54.77	-0.02	-24.43	-1.50	0.91	False	False
2023-03-03	4	50.84	55.95	-0.02	-15.53	-1.24	0.91	False	False
2023-02-24	4	48.02	56.97	-0.01	-18.67	-1.35	1.26	False	False
2023-02-17	4	50.89	57.87	-0.01	-16.27	0.06	0.89	False	False
2023-02-10	4	49.78	58.70	-0.01	-18.43	-0.43	1.01	False	False
2023-02-03	4	55.27	59.82	-0.01	-10.58	2.19	1.30	False	False
2023-01-27	4	52.78	60.53	-0.01	-13.27	4.12	0.89	False	False
2023-01-20	4	49.61	60.90	-0.01	-16.51	1.98	0.83	False	False
2023-01-13	4	49.94	61.48	-0.01	-16.70	1.13	0.96	False	False
2023-01-06	4	47.21	62.15	-0.01	-19.36	-0.05	1.08	False	False
2022-12-30	4	40.65	62.70	-0.01	-29.77	-4.08	1.00	False	True
2022-12-23	1	44.09	63.48	-0.00	-24.45	-3.13	1.04	False	False
2022-12-16	1	46.41	63.96	-0.00	-21.22	-3.68	1.52	False	False
2022-12-09	1	48.99	64.29	0.00	-19.17	-3.97	0.97	False	False
2022-12-02	1	54.50	64.40	0.00	-13.45	0.03	0.76	False	False
2022-11-25	1	54.99	64.18	-0.00	-11.91	0.02	0.41	False	False
2022-11-18	1	57.74	64.00	-0.00	-6.49	2.11	0.96	False	False
2022-11-11	1	60.35	63.93	-0.00	-3.29	0.70	1.24	False	False
2022-11-04	4	51.18	63.99	-0.01	-13.56	-4.54	0.98	False	False
2022-10-28	1	54.29	64.34	-0.00	-11.99	-5.95	0.92	False	False
2022-10-21	1	50.84	64.74	-0.00	-14.93	-4.73	0.94	False	False
2022-10-14	1	54.07	65.11	0.00	-6.09	-3.92	0.86	False	False
2022-10-07	1	61.65	65.58	0.00	4.58	1.66	0.98	False	False
2022-09-30	1	65.35	65.57	0.00	11.79	4.08	1.08	False	False
2022-09-23	1	63.16	65.16	0.00	4.00	1.89	0.74	False	False
2022-09-16	3	70.53	65.05	0.00	9.58	4.12	1.14	False	False
2022-09-09	3	66.96	64.64	0.00	-2.05	-1.59	0.43	False	False
2022-09-02	1	63.74	64.39	0.00	-4.52	-3.69	0.54	False	False
2022-08-26	2	67.37	64.33	0.01	-3.56	-1.07	0.56	False	False
2022-08-19	3	68.60	64.05	0.00	-6.90	-3.00	0.55	False	False
2022-08-12	3	78.66	63.85	0.00	4.30	-3.30	0.64	False	False
2022-08-05	3	81.40	63.48	0.00	10.24	1.01	0.65	False	False
2022-07-29	3	75.00	63.03	-0.00	0.73	2.98	0.54	False	False
2022-07-22	3	75.82	63.05	-0.00	5.11	3.92	0.79	False	False
2022-07-15	3	83.39	63.26	-0.00	17.49	4.89	1.14	False	False
2022-07-08	3	76.70	63.24	-0.00	6.21	5.79	1.33	False	False
2022-07-01	3	63.79	63.14	-0.01	-11.19	2.61	0.90	False	False
2022-06-24	3	66.96	63.35	-0.01	-10.58	4.95	2.61	False	False
2022-06-17	3	70.00	63.74	-0.01	-2.09	6.80	2.43	False	False
2022-06-10	4	63.76	64.16	-0.02	-16.94	5.07	1.34	False	False
2022-06-03	4	64.21	65.00	-0.02	-21.62	5.68	1.02	False	False
2022-05-27	4	58.34	65.86	-0.02	-30.39	3.23	0.76	False	False
2022-05-20	4	56.34	66.96	-0.02	-29.30	2.56	0.93	False	False
2022-05-13	4	52.23	68.27	-0.02	-37.24	-0.48	1.62	False	False
2022-05-06	4	48.01	69.76	-0.03	-44.35	-1.57	1.00	False	True
2022-04-29	4	49.62	71.45	-0.03	-43.32	-2.04	0.88	False	True
2022-04-22	4	55.68	73.51	-0.02	-39.55	0.07	0.69	False	False
2022-04-14	4	62.19	75.53	-0.02	-35.33	-0.36	0.59	False	False
2022-04-08	4	61.62	77.61	-0.02	-38.06	-0.16	0.67	False	False
2022-04-01	4	66.15	79.58	-0.02	-35.15	3.25	0.74	False	False
2022-03-25	4	62.14	81.44	-0.02	-39.83	0.88	0.59	False	False
2022-03-18	4	67.89	83.50	-0.02	-33.88	2.81	1.64	False	False
2022-03-11	4	61.42	85.14	-0.02	-37.44	2.14	1.08	False	False
2022-03-04	4	53.19	87.32	-0.02	-48.17	-0.57	0.93	False	False
2022-02-25	4	59.73	90.10	-0.02	-43.35	1.36	0.80	False	False
2022-02-18	4	58.29	92.15	-0.03	-45.11	0.34	0.97	False	False
2022-02-11	4	59.40	94.28	-0.03	-46.00	0.17	0.78	False	False
2022-02-04	4	61.89	96.51	-0.02	-45.91	0.61	0.99	False	False
2022-01-28	4	59.00	99.26	-0.02	-48.78	-1.04	1.58	False	True
2022-01-21	4	62.61	102.49	-0.02	-46.47	-1.51	0.91	False	True
2022-01-14	4	67.77	105.15	-0.01	-46.69	-1.73	1.06	False	False
2022-01-07	4	67.66	107.15	-0.01	-48.34	-0.04	1.15	False	False
2021-12-31	4	75.78	109.13	-0.01	-44.60	1.24	1.06	False	False
2021-12-23	4	82.15	110.38	-0.01	-40.43	1.11	0.66	False	False
2021-12-17	4	82.73	111.58	-0.01	-39.76	1.09	1.22	False	False
2021-12-10	4	73.63	112.67	-0.01	-48.17	-2.04	1.10	False	False
2021-12-03	4	70.09	113.78	-0.01	-49.57	-2.47	1.16	False	True
2021-11-26	4	78.79	115.03	-0.01	-44.85	-1.68	0.97	False	True
2021-11-19	4	82.44	116.78	-0.01	-44.13	-2.35	0.89	False	True
2021-11-12	4	88.93	118.25	-0.01	-40.02	-1.79	0.95	False	True
2021-11-05	4	90.24	119.24	-0.01	-39.70	-2.20	1.20	False	False
2021-10-29	4	91.33	120.09	-0.01	-38.12	-4.11	0.95	False	False
2021-10-22	4	95.56	121.02	-0.01	-34.72	-3.73	1.22	False	False
2021-10-15	4	97.00	121.55	-0.01	-32.87	-4.78	2.83	False	False
2021-10-08	1	98.63	122.63	-0.00	-30.90	-3.54	1.64	False	False
2021-10-01	4	111.29	123.70	-0.01	-21.69	-1.13	0.94	False	False
2021-09-24	4	116.43	123.81	-0.01	-19.80	-1.13	0.97	False	False
2021-09-17	3	124.52	124.12	-0.01	-13.76	1.18	0.99	False	False
2021-09-10	4	120.74	124.93	-0.01	-16.75	-1.09	0.51	False	False
2021-09-03	4	121.96	126.28	-0.01	-17.18	-3.11	0.63	False	False
2021-08-27	4	123.81	127.84	-0.01	-15.29	-0.15	0.60	False	False
2021-08-20	4	117.22	129.24	-0.01	-18.50	-1.11	0.74	False	False
2021-08-13	4	126.76	131.61	-0.01	-12.40	-0.71	0.90	False	False
2021-08-06	3	136.74	134.05	-0.01	-4.73	-1.79	1.19	False	False
2021-07-30	4	121.02	135.95	-0.01	-14.68	-6.52	0.91	False	False
2021-07-23	1	122.27	137.02	-0.00	-14.05	-4.57	0.87	False	False
2021-07-16	1	126.25	138.56	0.00	-9.54	-1.52	0.74	False	False
2021-07-09	3	144.33	139.31	0.00	2.44	1.97	0.77	False	False
2021-07-02	3	155.88	139.44	0.00	11.41	6.54	2.38	False	False
2021-06-25	3	142.52	139.17	0.00	4.21	3.59	0.92	False	False
2021-06-18	1	127.83	138.47	0.00	-3.46	1.82	0.90	False	False
2021-06-11	1	127.00	137.86	0.01	-5.44	3.08	0.86	False	False
2021-06-04	1	113.29	137.09	0.00	-14.77	0.78	0.48	False	False
2021-05-28	1	118.18	136.74	0.00	-10.14	-2.97	0.53	False	False
2021-05-21	1	115.57	135.86	0.01	-10.73	-2.43	0.75	False	False
2021-05-14	1	106.64	135.10	0.01	-17.77	-2.77	1.00	False	False
2021-05-07	1	107.70	135.20	0.01	-17.89	-2.71	0.97	False	False
2021-04-30	1	131.27	134.89	0.01	1.75	0.63	0.71	False	False
2021-04-23	1	126.55	133.17	0.01	-1.00	1.17	0.98	False	False
2021-04-16	1	118.56	131.75	0.01	-6.71	-4.79	0.65	False	False
2021-04-09	1	115.74	130.66	0.01	-7.07	-5.18	0.45	False	False
2021-04-01	1	119.41	129.47	0.01	-0.78	-1.13	0.54	False	False
2021-03-26	1	111.24	128.23	0.01	-5.68	-5.32	0.80	False	False
2021-03-19	2	129.61	127.54	0.01	12.46	-5.65	0.58	False	False
2021-03-12	2	130.61	126.24	0.01	13.67	-8.38	1.08	False	False
2021-03-05	1	114.65	124.87	0.01	3.73	-13.78	1.27	False	False
2021-02-26	2	125.69	124.04	0.02	15.62	-12.70	1.13	False	False
2021-02-19	2	148.98	122.70	0.02	35.05	-12.95	0.82	False	False
2021-02-12	2	161.05	120.74	0.03	47.17	-14.93	1.36	False	False
2021-02-05	2	168.81	118.45	0.03	58.85	-11.06	0.84	False	False
2021-01-29	2	165.70	115.81	0.04	66.41	-0.28	1.28	False	False
2021-01-22	2	188.49	112.94	0.04	86.85	-0.88	0.98	False	False
2021-01-15	2	199.88	109.13	0.04	106.91	8.96	1.66	False	False
2021-01-08	2	193.82	104.77	0.04	103.09	6.84	2.20	True	False
2020-12-31	2	153.11	100.30	0.03	67.54	-2.10	1.65	False	False
2020-12-24	2	168.50	97.27	0.04	90.39	10.22	2.15	True	False
2020-12-18	2	148.61	93.81	0.03	71.09	7.96	1.00	False	False
2020-12-11	2	148.41	91.19	0.03	75.73	10.88	2.12	False	False
2020-12-04	2	147.54	88.28	0.03	75.94	10.32	1.70	True	False
2020-11-27	2	121.55	85.15	0.03	49.51	4.69	0.60	True	False
2020-11-20	2	109.70	82.72	0.02	39.27	3.37	0.66	False	False
2020-11-13	2	103.96	80.86	0.02	32.21	-4.49	0.63	False	False
2020-11-06	2	102.66	79.11	0.03	34.64	-0.58	1.13	False	False
2020-10-30	2	91.82	77.21	0.03	30.74	3.43	0.95	False	False
2020-10-23	2	92.65	75.46	0.03	25.77	-0.22	2.05	False	False
2020-10-16	2	109.83	73.77	0.02	50.15	5.05	1.95	True	False
2020-10-09	2	98.26	71.41	0.02	36.95	3.90	1.75	False	False
2020-10-02	2	79.67	69.39	0.01	17.03	-1.31	0.75	False	False
2020-09-25	2	84.09	68.43	0.02	26.64	-1.65	0.62	False	False
2020-09-18	2	85.90	67.41	0.02	29.94	-2.16	0.58	False	False
2020-09-11	2	79.98	66.31	0.02	21.34	-4.55	0.51	False	False
2020-09-04	2	82.02	65.50	0.02	22.28	-5.02	0.89	False	False
2020-08-28	2	90.71	64.51	0.02	33.23	-1.74	0.59	False	False
2020-08-21	2	90.46	63.22	0.02	38.58	-3.40	1.38	False	False
2020-08-14	2	89.50	62.03	0.02	39.53	-4.34	0.55	False	False
2020-08-07	2	89.81	60.99	0.02	42.37	-3.38	0.91	False	False
2020-07-31	2	85.46	60.00	0.01	40.17	-0.74	0.74	False	False
2020-07-24	2	90.35	59.13	0.01	52.18	3.11	0.72	False	False
2020-07-17	2	92.35	58.32	0.01	56.90	7.26	1.03	False	False
2020-07-10	2	89.47	57.51	0.01	55.90	10.53	1.59	True	False
2020-07-02	3	79.70	56.70	0.00	43.12	7.48	1.58	False	False
2020-06-26	3	74.04	56.46	0.00	39.74	3.98	1.45	True	False
2020-06-19	2	69.08	56.38	0.01	27.85	-2.90	1.00	False	False
2020-06-12	2	59.89	56.15	0.01	13.76	-3.36	1.02	False	False
2020-06-05	2	62.26	56.05	0.01	13.20	0.66	0.84	False	False
2020-05-29	2	64.58	55.66	0.01	23.83	5.08	0.89	False	False
2020-05-22	2	69.94	55.20	0.01	39.43	5.96	1.26	False	False
2020-05-15	2	61.09	54.20	0.01	27.22	4.49	1.58	False	False
2020-05-08	2	53.84	53.43	0.01	10.57	2.45	0.75	False	False
2020-05-01	1	48.46	52.86	0.00	3.52	1.47	1.07	False	False
2020-04-24	3	54.01	52.57	0.00	15.58	3.43	0.71	False	False
2020-04-17	1	51.42	52.18	-0.00	9.24	1.04	0.64	False	False
2020-04-09	1	45.75	52.08	-0.00	0.79	3.51	0.88	False	False
2020-04-03	1	39.38	52.14	-0.00	-2.36	-2.33	0.70	False	False
2020-03-27	1	41.82	52.36	-0.00	1.84	-2.93	0.69	False	False
2020-03-20	1	38.96	52.50	-0.00	5.10	1.23	1.12	False	False
2020-03-13	1	37.64	52.76	-0.00	-13.24	-4.47	1.08	False	False
2020-03-06	1	50.86	53.09	0.00	6.95	1.66	0.89	False	False
2020-02-28	3	53.45	53.06	0.00	13.55	2.55	1.23	False	False
2020-02-21	3	53.03	52.94	0.00	0.17	-1.75	0.94	False	False
2020-02-14	3	55.80	52.91	0.00	4.66	-2.23	1.61	False	False
2020-02-07	1	52.32	52.68	0.00	0.31	-4.79	0.87	False	False
2020-01-31	1	51.95	52.57	0.01	3.33	-4.27	0.72	False	False
2020-01-24	2	54.75	52.43	0.01	7.15	-6.85	0.67	False	False
2020-01-17	2	58.33	52.17	0.01	13.57	-6.93	0.77	False	False
2020-01-10	2	59.90	51.74	0.02	19.47	-5.14	0.96	False	False
2020-01-03	2	59.44	51.19	0.02	20.39	-9.36	1.05	False	False
2019-12-27	2	66.01	50.64	0.02	34.57	-5.99	0.65	False	False
2019-12-20	2	68.06	49.62	0.02	41.29	0.15	0.77	False	False
2019-12-13	2	65.36	48.59	0.02	40.04	2.68	1.07	False	False
2019-12-06	2	72.37	47.70	0.02	57.84	10.29	1.33	False	False
2019-11-29	2	71.65	46.64	0.02	58.55	9.88	1.22	False	False
2019-11-22	2	62.20	45.61	0.01	40.67	11.42	5.52	True	False
2019-11-15	2	56.87	44.90	0.01	29.33	9.44	1.68	True	False
2019-11-08	2	50.54	44.21	0.01	16.69	6.74	1.31	False	False
2019-11-01	3	50.89	43.79	0.00	19.03	5.59	2.80	False	False
2019-10-25	1	39.85	43.38	0.00	-5.02	-2.00	1.03	False	False
2019-10-18	1	37.91	43.24	0.00	-8.42	-6.14	0.81	False	False
2019-10-11	1	36.96	43.16	0.00	-10.27	-6.10	1.60	False	False
2019-10-04	1	39.64	43.22	0.01	-3.33	-3.38	1.22	False	False
2019-09-27	1	42.36	43.15	0.01	2.97	-2.47	0.86	False	False
2019-09-20	2	48.33	43.07	0.01	16.15	-0.08	0.70	False	False
2019-09-13	2	47.67	42.52	0.01	14.13	-0.71	0.64	False	False
2019-09-06	2	45.79	41.98	0.01	10.19	-2.86	0.57	False	False
2019-08-30	2	46.21	41.47	0.01	12.87	-2.01	0.64	False	False
2019-08-23	2	46.63	40.99	0.01	16.47	-1.38	0.64	False	False
2019-08-16	2	47.55	40.54	0.02	16.98	-0.05	0.61	False	False
2019-08-09	2	50.00	40.19	0.02	21.64	1.61	1.56	False	False
2019-08-02	2	49.89	39.70	0.02	20.90	2.37	1.29	False	False
2019-07-26	2	51.92	39.05	0.02	21.97	2.72	1.44	False	False
2019-07-19	2	49.04	38.21	0.01	17.19	2.80	0.77	False	False
2019-07-12	2	49.11	37.33	0.01	15.22	3.25	0.78	False	False
2019-07-05	2	47.59	36.78	0.01	11.44	2.63	0.53	False	False
2019-06-28	2	47.10	36.36	0.01	11.09	6.19	1.24	False	False
2019-06-21	3	45.41	36.07	0.00	6.00	4.96	1.66	False	False
2019-06-14	3	43.27	35.75	0.00	2.22	3.56	1.29	False	False
2019-06-07	3	42.88	35.54	0.00	0.94	2.71	1.31	False	False
2019-05-31	3	35.57	35.33	0.00	-13.66	-0.30	0.48	False	False
2019-05-24	3	37.00	35.37	0.00	-13.82	-0.50	0.65	False	False
2019-05-17	3	38.83	35.21	0.00	-12.02	2.38	0.72	False	False
2019-05-10	3	40.59	35.12	-0.00	-9.89	2.23	0.61	False	False
2019-05-03	3	40.57	35.03	-0.01	-12.46	1.36	0.99	False	False
2019-04-26	3	41.02	34.96	-0.01	-11.82	2.65	0.76	False	False
2019-04-18	3	36.26	35.07	-0.01	-21.53	0.17	1.06	False	False
2019-04-12	3	37.91	35.34	-0.01	-18.79	-0.46	0.60	False	False
2019-04-05	3	38.42	35.93	-0.01	-17.91	-0.20	0.65	False	False
2019-03-29	4	35.72	36.32	-0.01	-22.42	-1.93	0.62	False	False
2019-03-22	4	35.59	37.01	-0.01	-22.21	2.57	0.73	False	False
2019-03-15	3	38.64	37.44	-0.01	-16.95	3.94	0.64	False	False
2019-03-08	4	37.70	37.78	-0.01	-17.12	4.16	1.41	False	False
2019-03-01	3	39.97	38.09	-0.02	-14.68	3.96	2.40	False	False
2019-02-22	4	31.67	38.34	-0.02	-32.47	-1.43	0.53	False	False
2019-02-15	4	31.52	38.85	-0.02	-32.71	-3.58	0.51	False	False
2019-02-08	4	30.39	39.75	-0.02	-33.75	-3.38	0.71	False	False
2019-02-01	4	31.92	40.92	-0.02	-30.54	-0.31	0.83	False	False
2019-01-25	4	33.20	41.96	-0.02	-26.75	2.36	1.37	False	False
2019-01-18	4	37.13	42.81	-0.02	-18.38	6.43	0.65	False	False
2019-01-11	4	35.15	43.66	-0.03	-20.22	1.23	1.37	False	False
2019-01-04	4	30.27	44.47	-0.03	-29.29	-2.26	1.08	False	False
2018-12-28	4	26.75	45.73	-0.02	-36.19	-4.99	0.97	False	False
2018-12-21	4	22.73	47.08	-0.02	-44.10	-6.62	1.29	False	False
2018-12-14	4	32.69	48.65	-0.01	-25.15	-2.07	0.75	False	False
2018-12-07	4	35.06	49.72	-0.01	-20.24	-0.23	0.69	False	False
2018-11-30	4	38.33	50.31	-0.01	-16.21	-0.05	0.67	False	False
2018-11-23	4	35.66	50.67	-0.01	-17.64	1.50	0.49	False	False
2018-11-16	4	37.16	51.11	-0.01	-16.86	0.28	1.11	False	False
2018-11-09	4	36.37	51.67	-0.01	-19.33	-1.43	0.71	False	False
2018-11-02	4	36.80	52.18	-0.01	-16.01	-0.35	0.65	False	False
2018-10-26	4	32.42	52.40	-0.01	-23.65	-5.40	0.84	False	False
2018-10-19	4	36.04	52.84	-0.01	-17.99	-4.18	0.95	False	False
2018-10-12	4	37.70	53.41	-0.01	-13.61	-9.68	1.82	False	False
2018-10-05	1	38.56	53.88	-0.00	-14.60	-7.72	1.29	False	False
2018-09-28	1	44.35	54.48	0.00	-2.03	-8.44	0.84	False	False
2018-09-21	1	44.49	54.67	0.01	-1.26	-4.14	2.38	False	False
2018-09-14	2	55.36	54.62	0.01	25.10	1.71	0.91	False	False
2018-09-07	1	50.14	54.11	0.01	16.29	-0.09	0.67	False	False
2018-08-31	2	56.67	53.60	0.01	31.75	3.24	0.93	False	False
2018-08-24	1	48.42	52.94	0.01	15.30	-1.15	0.48	False	False
2018-08-17	1	48.67	52.64	0.01	18.27	-8.37	0.49	False	False
2018-08-10	1	47.11	52.01	0.02	16.64	-14.44	0.63	False	False
2018-08-03	1	47.53	51.39	0.02	18.79	-13.68	0.48	False	False
2018-07-27	1	47.01	50.70	0.03	19.91	-12.17	0.93	False	False
2018-07-20	2	58.35	49.92	0.03	51.77	-7.52	0.80	False	False
2018-07-13	2	65.71	48.68	0.03	74.39	-0.04	0.47	False	False
2018-07-06	2	62.88	47.13	0.03	73.50	-8.02	0.31	False	False
2018-06-29	2	58.76	45.66	0.04	68.61	-10.87	0.57	False	False
2018-06-22	2	62.78	44.34	0.04	81.85	-11.83	0.72	False	False
2018-06-15	2	59.31	42.91	0.04	74.57	-11.35	2.33	False	False
2018-06-08	2	68.15	41.56	0.05	105.56	5.39	0.79	False	False
2018-06-01	2	67.13	39.87	0.04	112.11	8.17	1.60	False	False
2018-05-25	2	69.94	38.26	0.04	129.19	11.74	1.36	True	False
2018-05-18	2	64.68	36.56	0.04	119.95	3.53	2.20	True	False
2018-05-11	2	52.73	35.04	0.04	84.00	-4.82	0.98	False	False
2018-05-04	2	49.09	33.90	0.04	79.44	0.55	0.77	False	False
2018-04-27	2	48.91	32.91	0.04	82.23	-1.42	1.24	False	False
2018-04-20	2	54.07	31.87	0.03	105.84	-5.03	1.09	False	False
2018-04-13	2	51.77	30.70	0.04	103.28	-2.57	1.17	False	False
2018-04-06	2	43.27	29.62	0.04	77.25	-14.76	1.01	False	False
2018-03-29	2	45.71	28.80	0.04	87.92	-8.37	0.99	False	False
2018-03-23	2	52.96	27.96	0.05	125.96	8.77	0.75	False	False
2018-03-16	2	51.77	26.84	0.05	113.56	7.92	1.62	False	False
2018-03-09	2	56.72	25.73	0.05	136.29	17.03	1.38	True	False
2018-03-02	2	50.02	24.48	0.04	121.41	12.45	1.52	True	False
2018-02-23	2	43.04	23.43	0.04	90.88	2.90	0.90	False	False
2018-02-16	2	40.01	22.57	0.04	81.87	10.44	0.87	False	False
2018-02-09	2	34.88	21.79	0.03	68.17	8.00	2.09	False	False
2018-02-02	2	36.91	21.19	0.03	71.62	10.32	1.70	False	False
2018-01-26	2	39.45	20.49	0.03	79.26	15.54	2.27	True	False
2018-01-19	2	29.73	19.71	0.02	40.10	8.77	0.88	False	False
2018-01-12	2	28.52	19.27	0.02	36.18	10.26	2.03	True	False
2018-01-05	2	26.81	18.81	0.01	30.34	9.04	4.54	True	False
2017-12-29	2	23.48	18.40	0.01	17.08	5.47	1.49	False	False
2017-12-22	2	21.15	18.10	0.01	5.01	1.04	1.28	False	False
2017-12-15	2	19.17	17.89	0.01	-4.88	0.24	2.00	False	False
2017-12-08	3	18.88	17.77	0.00	-5.82	1.60	1.03	False	False
2017-12-01	3	19.12	17.71	0.00	-4.79	-0.02	1.05	False	False
2017-11-24	3	20.02	17.64	0.00	0.85	1.45	1.65	False	False
2017-11-17	3	18.59	17.54	-0.00	-5.86	-0.40	1.20	False	False
2017-11-10	1	17.45	17.48	-0.00	-12.23	-1.44	1.03	False	False
2017-11-03	3	19.05	17.55	-0.00	-4.71		0.96	False	False
2017-10-27	3	18.95	17.56	-0.00	-4.94		0.95	False	False
2017-10-20	3	19.07	17.65	-0.00	-4.25		1.02	False	False
2017-10-13	3	18.42	17.61	-0.00	-6.49		0.86	False	False
2017-10-06	3	19.30	17.69	-0.00			2.24	False	False
2017-09-29	3	17.87	17.75	0.00			1.75	False	False
2017-09-22	2	18.97	17.86	0.01			1.15	False	False
2017-09-15	2	19.19	17.82	0.01			0.80	False	False
2017-09-08	3	18.74	17.79	0.00			1.31	False	False
2017-09-01	3	20.56	17.66	0.00			2.13	False	False
2017-08-25	3	19.50	17.50	-0.00			1.01	False	False
2017-08-18	3	18.34	17.46	-0.00			1.29	False	False
2017-08-11	3	19.22	17.52	-0.01			2.20	False	False
2017-08-04	3	18.40	17.58	-0.01			1.38	False	False
2017-07-28	4	17.29	17.72	-0.01			1.21	False	False
2017-07-21	4	16.64	17.82	-0.01			0.66	False	False
2017-07-14	4	16.99	17.96	-0.01			1.26	False	False
2017-07-07	4	15.88	18.04	-0.01			0.39	False	False
2017-06-30	4	16.02	18.21	-0.01			1.78	False	False
2017-06-23	4	16.44	18.31	-0.01			1.88	False	False
2017-06-16	1	14.81	18.44	-0.00			0.85	False	False
2017-06-09	1	14.60	18.63	-0.00			1.03	False	False
2017-06-02	1	14.24	18.73				1.52	False	False
2017-05-26	1	15.04	18.76				0.65	False	False
2017-05-19	1	15.54	18.81				1.89	False	False
2017-05-12	1	17.00	18.76				0.75	False	False
2017-05-05	0	16.98					1.30	False	False
2017-04-28	0	17.02					0.79	False	False
2017-04-21	0	16.97					1.25	False	False
2017-04-13	0	19.41					0.33	False	False
2017-04-07	0	19.29					0.68	False	False
2017-03-31	0	21.77					1.11	False	False
2017-03-24	0	17.88					0.58	False	False
2017-03-17	0	20.75					0.67	False	False
2017-03-10	0	21.15					0.90	False	False
2017-03-03	0	21.14					1.26	False	False
2017-02-24	0	17.90					0.69	False	False
2017-02-17	0	18.07					4.82	False	False
2017-02-10	0	15.01					1.30	False	False
2017-02-03	0	15.65					1.31	False	False
2017-01-27	0	18.43					1.17	False	False
2017-01-20	0	20.00					0.57	False	False
2017-01-13	0	21.14					0.66	False	False
2017-01-06	0	22.54					0.89	False	False
2016-12-30	0	20.26					0.23	False	False
2016-12-23	0	20.86					0.40	False	False
2016-12-16	0	19.52					0.40	False	False
2016-12-09	0	20.77					0.38	False	False
2016-12-02	0	19.03					0.51	False	False
2016-11-25	0	20.40					0.23	False	False
2016-11-18	0	20.50					0.61	False	False
2016-11-11	0	17.50					0.28	False	False
2016-11-04	0	15.20						False	False
2016-10-28	0	16.74						False	False
2016-10-21	0	13.82						False	False