CRNX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-09-04	2	84.95	50.48	0.02	62.19	-3.69	0.37	True	False
2026-08-28	2	84.84	49.32	0.02	65.03	-4.49	0.22	True	False
2026-08-14	2	84.70	48.26	0.03	66.17	-4.93	0.46	True	False
2026-08-07	2	84.08	47.31	0.03	68.58	-4.39	0.54	True	False
2026-07-31	2	83.52	46.28	0.03	76.96	19.97	0.65	False	False
2026-07-24	2	83.73	45.05	0.02	83.00	24.23	0.94	False	False
2026-07-17	2	83.86	43.86	0.01	85.89	25.84	1.34	True	False
2026-07-10	3	83.58	42.66	0.00	86.12	26.53	19.65	True	False
2026-07-02	3	42.23	41.56	-0.01	-2.93	5.09	0.81	False	False
2026-06-26	4	36.70	41.71	-0.01	-13.90	1.42	1.83	False	False
2026-06-18	4	35.87	42.00	-0.01	-17.46	-0.44	0.77	False	False
2026-06-12	4	34.47	42.24	-0.01	-20.01	-1.23	0.95	False	False
2026-06-05	1	32.92	42.51	-0.00	-23.29	-2.47	0.78	False	False
2026-05-29	1	35.55	42.75	-0.00	-19.58	-2.93	0.74	False	False
2026-05-22	1	36.80	43.01	-0.00	-15.70	-1.72	0.62	False	False
2026-05-15	1	36.77	43.15	-0.00	-15.09	-3.24	1.11	False	False
2026-05-08	1	37.48	43.31	-0.00	-13.42	-2.96	1.83	False	False
2026-05-01	1	39.02	43.56	0.00	-7.86	-1.05	1.37	False	False
2026-04-24	1	38.33	43.62	0.00	-8.83	0.25	0.87	False	False
2026-04-17	1	41.00	43.87	0.00	-2.11	1.24	0.77	False	False
2026-04-10	1	39.44	43.64	0.00	-1.57	0.63	1.04	False	False
2026-04-02	1	37.23	43.46	0.00	-3.66	0.06	0.92	False	False
2026-03-27	1	33.67	43.40	0.00	-9.84	-2.76	1.47	False	False
2026-03-20	1	35.57	43.31	0.01	-7.06	-3.38	1.07	False	False
2026-03-13	1	37.49	43.16	0.01	-4.09	-2.47	0.87	False	False
2026-03-06	1	38.23	42.93	0.01	-3.90	-3.68	1.06	False	False
2026-02-27	1	41.10	42.55	0.01	1.19	-5.27	0.76	False	False
2026-02-20	2	43.44	42.11	0.01	6.47	-6.10	0.54	False	False
2026-02-13	2	42.70	41.70	0.01	5.80	-8.02	0.93	False	False
2026-02-06	2	45.28	41.31	0.02	10.81	-5.16	1.03	False	False
2026-01-30	2	49.94	40.86	0.02	22.26	1.21	0.67	False	False
2026-01-23	2	53.18	40.19	0.02	30.85	3.11	0.70	False	False
2026-01-16	2	55.99	39.42	0.02	37.88	4.59	0.67	False	False
2026-01-09	2	53.25	38.56	0.02	31.44	1.61	3.04	False	False
2026-01-02	2	46.73	37.84	0.02	17.42	0.79	0.49	False	False
2025-12-26	2	47.96	37.38	0.02	18.43	1.89	0.39	False	False
2025-12-19	2	48.01	36.80	0.02	19.52	3.08	1.03	False	False
2025-12-12	2	50.49	36.20	0.01	25.00	5.32	0.68	False	False
2025-12-05	2	46.67	35.55	0.01	14.27	4.47	0.57	False	False
2025-11-28	2	45.56	35.02	0.01	10.87	2.27	0.47	False	False
2025-11-21	2	42.86	34.63	0.01	7.21	2.91	0.79	False	False
2025-11-14	2	42.67	34.28	0.01	3.70	1.53	1.08	False	False
2025-11-07	2	40.00	33.87	0.01	-3.61	-2.42	1.23	False	False
2025-10-31	2	43.50	33.51	0.01	1.79	2.08	0.82	False	False
2025-10-24	2	40.99	32.95	0.01	-4.44	-2.41	0.70	False	False
2025-10-17	2	41.57	32.74	0.01	-2.40	5.15	0.85	False	False
2025-10-10	2	44.93	32.51	0.01	6.05	7.21	1.50	False	False
2025-10-03	3	40.86	32.16	0.00	-6.53	3.09	1.46	False	False
2025-09-26	3	45.91	31.90	0.00	5.18	8.78	3.04	False	False
2025-09-19	3	33.91	31.57	-0.00	-22.99	2.02	1.54	False	False
2025-09-12	3	34.00	31.69	-0.01	-22.80	2.35	1.45	False	False
2025-09-05	3	35.61	31.73	-0.01	-18.88	5.51	1.36	False	False
2025-08-29	4	30.99	31.77	-0.01	-29.94	2.02	0.97	False	False
2025-08-22	4	30.92	32.08	-0.01	-31.06	0.61	1.19	False	False
2025-08-15	4	30.72	32.34	-0.02	-32.20	0.25	1.26	False	False
2025-08-08	4	26.85	32.56	-0.02	-40.91	-2.27	1.95	False	False
2025-08-01	4	27.84	33.02	-0.02	-38.03	-0.18	1.17	False	False
2025-07-25	4	30.99	33.87	-0.02	-33.51	0.72	0.81	False	False
2025-07-18	4	31.11	34.56	-0.02	-33.18	0.28	1.21	False	False
2025-07-11	4	31.93	35.31	-0.02	-31.83	-0.09	1.25	False	False
2025-07-03	4	29.80	36.04	-0.02	-37.30	-1.92	0.82	False	False
2025-06-27	4	29.96	37.00	-0.02	-36.38	-0.49	1.05	False	False
2025-06-20	4	30.16	37.91	-0.02	-34.31	0.26	0.53	False	False
2025-06-13	4	31.77	38.78	-0.02	-31.47	0.76	0.56	False	False
2025-06-06	4	33.01	39.54	-0.02	-29.60	0.85	0.64	False	False
2025-05-30	4	30.51	40.46	-0.02	-34.42	-1.78	0.88	False	False
2025-05-23	4	29.76	41.34	-0.02	-35.34	-1.65	0.81	False	False
2025-05-16	4	31.24	42.28	-0.02	-34.51	-1.03	0.90	False	False
2025-05-09	4	30.68	43.20	-0.02	-33.01	0.46	0.94	False	False
2025-05-02	4	33.76	43.95	-0.02	-27.28	2.39	0.68	False	False
2025-04-25	4	32.39	44.60	-0.02	-28.74	-0.56	0.91	False	False
2025-04-17	4	30.42	45.21	-0.02	-30.39	-0.43	0.53	False	False
2025-04-11	4	29.11	45.97	-0.01	-34.83	-1.56	1.48	False	False
2025-04-04	4	26.89	46.79	-0.01	-36.84	-0.99	1.79	False	True
2025-03-28	4	34.73	47.58	-0.01	-26.48	0.99	0.86	False	False
2025-03-21	4	34.42	48.19	-0.01	-28.69	-0.08	1.09	False	False
2025-03-14	4	34.47	48.81	-0.01	-28.61	1.33	0.95	False	False
2025-03-07	4	33.28	49.38	-0.01	-32.87	-0.75	1.21	False	False
2025-02-28	4	35.78	49.86	-0.01	-30.44	-1.60	1.76	False	False
2025-02-21	4	37.46	50.33	-0.01	-28.36	-0.16	0.69	False	False
2025-02-14	4	35.21	50.89	-0.01	-33.93	-1.13	0.82	False	True
2025-02-07	4	36.98	51.47	-0.01	-29.86	-2.16	0.86	False	False
2025-01-31	1	40.30	52.03	-0.00	-24.04	-6.25	1.13	False	False
2025-01-24	1	38.79	52.15	-0.00	-27.74	-6.52	1.27	False	False
2025-01-17	1	37.35	52.35	0.00	-29.40	-8.01	2.32	False	False
2025-01-10	1	40.59	52.62	0.00	-21.23	-5.57	1.63	False	False
2025-01-03	3	53.15	52.78	0.00	0.96	-2.39	0.63	False	False
2024-12-27	1	51.85	52.50	0.00	-1.65	-2.66	0.38	False	False
2024-12-20	3	53.60	52.25	0.00	2.63	-1.47	1.80	False	False
2024-12-13	2	53.66	52.05	0.01	1.03	-1.81	0.97	False	False
2024-12-06	2	58.87	51.97	0.01	10.51	-1.94	0.73	False	False
2024-11-29	2	57.20	51.61	0.01	8.99	-1.93	0.43	False	False
2024-11-22	2	56.06	51.28	0.01	8.51	-2.48	0.95	False	False
2024-11-15	2	54.72	50.81	0.01	8.27	-3.04	1.26	False	False
2024-11-08	2	60.69	50.42	0.01	18.29	2.07	0.88	True	False
2024-11-01	2	56.69	49.88	0.01	16.69	1.21	0.66	False	False
2024-10-25	2	57.96	49.58	0.01	18.44	2.65	0.98	False	False
2024-10-18	2	59.09	49.21	0.01	20.44	1.57	1.25	True	False
2024-10-11	2	53.14	48.71	0.01	10.02	-1.96	2.60	False	False
2024-10-04	2	53.14	48.24	0.01	11.86	-0.94	1.01	False	False
2024-09-27	2	50.75	47.88	0.01	7.83	-2.59	0.98	False	False
2024-09-20	2	53.15	47.72	0.01	14.14	-1.54	1.57	False	False
2024-09-13	2	53.80	47.18	0.01	17.85	-0.58	0.87	False	False
2024-09-06	2	50.39	46.64	0.01	15.62	-0.31	0.48	False	False
2024-08-30	2	53.06	46.28	0.01	18.19	-1.38	0.68	False	False
2024-08-23	2	53.15	45.75	0.01	20.29	-3.44	0.52	False	False
2024-08-16	2	51.62	45.21	0.01	20.16	-2.65	0.56	False	False
2024-08-09	2	47.64	44.68	0.01	16.88	-3.92	0.79	False	False
2024-08-02	2	49.79	44.33	0.01	23.73	3.26	0.63	False	False
2024-07-26	2	54.36	43.83	0.01	34.06	4.40	0.70	False	False
2024-07-19	2	52.66	43.20	0.01	30.77	2.75	0.98	False	False
2024-07-12	2	53.67	42.64	0.01	32.55	2.84	0.90	False	False
2024-07-05	2	43.83	42.00	0.01	10.67	-3.01	0.76	False	False
2024-06-28	2	44.79	41.65	0.01	16.45	-2.06	2.11	False	False
2024-06-21	2	45.58	41.25	0.01	19.77	-3.51	1.01	False	False
2024-06-14	2	45.33	40.80	0.01	21.21	-6.32	0.84	False	False
2024-06-07	2	44.71	40.28	0.02	22.72	-4.50	1.18	False	False
2024-05-31	2	44.41	39.69	0.02	24.67	-4.46	0.63	False	False
2024-05-24	2	47.47	39.23	0.02	33.83	1.12	1.46	False	False
2024-05-17	2	51.40	38.60	0.02	46.50	2.39	1.06	True	False
2024-05-10	2	48.00	37.87	0.02	40.71	0.27	1.19	False	False
2024-05-03	2	47.20	37.24	0.01	42.52	-1.55	0.91	False	False
2024-04-26	2	42.12	36.56	0.02	29.34	-4.55	0.66	False	False
2024-04-19	2	42.97	36.15	0.02	36.95	-1.36	0.64	False	False
2024-04-12	2	44.59	35.67	0.03	39.62	2.42	0.86	False	False
2024-04-05	2	47.53	35.17	0.03	48.74	1.57	1.77	False	False
2024-03-28	2	46.81	34.12	0.03	47.53	-2.28	0.93	False	False
2024-03-22	2	44.29	33.14	0.03	42.39	3.50	2.07	False	False
2024-03-15	2	38.93	32.23	0.03	29.94	-1.28	1.33	False	False
2024-03-08	2	42.29	31.47	0.03	42.47	0.24	0.85	False	False
2024-03-01	2	46.03	30.61	0.03	56.63	5.10	1.64	True	False
2024-02-23	2	36.85	29.70	0.02	28.41	-2.85	0.43	False	False
2024-02-16	2	37.82	29.10	0.02	35.04	-0.28	0.92	False	False
2024-02-09	2	39.46	28.46	0.02	41.51	-1.00	0.91	True	False
2024-02-02	2	37.08	27.83	0.02	36.24	-0.98	0.77	False	False
2024-01-26	2	37.18	27.21	0.02	39.80	-0.74	1.00	False	False
2024-01-19	2	35.50	26.58	0.02	36.14	-2.46	0.41	False	False
2024-01-12	2	37.19	26.01	0.02	45.51	0.66	0.97	False	False
2024-01-05	2	34.76	25.45	0.02	40.16	-0.70	0.50	False	False
2023-12-29	2	35.58	25.01	0.02	42.77	0.03	0.53	False	False
2023-12-22	2	35.91	24.56	0.02	46.00	1.03	1.78	True	False
2023-12-15	2	34.46	24.10	0.02	42.86	1.80	1.77	True	False
2023-12-08	2	33.27	23.69	0.02	42.94	4.33	0.95	True	False
2023-12-01	2	32.74	23.32	0.02	42.64	-0.82	0.76	False	False
2023-11-24	2	31.99	22.98	0.02	41.87	-0.49	0.26	True	False
2023-11-17	2	29.99	22.56	0.02	35.67	-2.89	0.40	False	False
2023-11-10	2	26.93	22.16	0.02	25.61	-4.39	0.57	False	False
2023-11-03	2	30.70	21.79	0.02	45.93	3.06	0.52	False	False
2023-10-27	2	28.32	21.30	0.02	43.81	-1.46	0.38	False	False
2023-10-20	2	29.50	20.89	0.02	47.24	0.61	0.51	False	False
2023-10-13	2	29.11	20.42	0.02	43.19	-0.43	0.50	False	False
2023-10-06	2	26.86	20.03	0.02	33.70	13.73	0.66	False	False
2023-09-29	2	29.74	19.71	0.01	49.64	16.32	0.73	False	False
2023-09-22	2	28.82	19.35	0.01	44.81	15.15	0.87	False	False
2023-09-15	3	29.49	19.05	-0.00	44.90	16.24	20.56	True	False
2023-09-08	4	15.97	18.76	-0.01	-21.22	-0.21	1.10	False	False
2023-09-01	1	17.44	18.88	-0.00	-15.65	-1.27	1.25	False	False
2023-08-25	1	17.08	18.96	-0.00	-15.78	-0.80	1.49	False	False
2023-08-18	1	16.14	19.07	-0.00	-20.07	-1.95	1.33	False	False
2023-08-11	1	16.51	19.19	0.00	-20.39	-4.06	1.18	False	False
2023-08-04	1	18.70	19.24	0.00	-10.55	-0.07	1.16	False	False
2023-07-28	1	18.79	19.21	0.00	-12.59	0.57	1.02	False	False
2023-07-21	1	18.71	19.19	0.00	-12.28	-0.37	0.98	False	False
2023-07-14	3	20.37	19.13	0.00	-4.15	-0.10	1.01	False	False
2023-07-07	1	18.68	19.01	0.00	-10.28	-3.86	0.48	False	False
2023-06-30	1	18.02	18.93	0.00	-14.86	-5.55	0.72	False	False
2023-06-23	1	18.51	18.94	0.00	-10.81	-5.21	0.94	False	False
2023-06-16	2	20.32	18.93	0.01	-3.74	-3.92	1.07	False	False
2023-06-09	2	21.67	18.84	0.01	5.14	-2.02	0.80	False	False
2023-06-02	2	22.01	18.74	0.01	7.32	-1.68	0.93	False	False
2023-05-26	2	22.10	18.60	0.01	10.03	2.67	1.08	False	False
2023-05-19	2	22.30	18.49	0.01	11.93	5.12	1.48	False	False
2023-05-12	3	22.19	18.32	0.00	13.24	7.98	1.29	False	False
2023-05-05	3	22.35	18.17	-0.00	14.05	8.24	2.29	False	False
2023-04-28	3	19.54	18.00	-0.00	-0.67	4.47	1.01	False	False
2023-04-21	4	17.85	18.01	-0.01	-8.56	2.64	0.67	False	False
2023-04-14	4	15.93	18.02	-0.01	-18.67	-2.47	0.61	False	False
2023-04-06	4	15.89	18.17	-0.01	-18.91	-2.90	0.73	False	False
2023-03-31	4	16.06	18.34	-0.01	-18.55	-4.15	1.24	False	False
2023-03-24	4	15.49	18.48	-0.01	-19.12	-5.35	0.87	False	False
2023-03-17	1	17.25	18.62	-0.00	-8.77	-3.64	1.31	False	False
2023-03-10	1	17.28	18.75	-0.00	-7.33	-1.79	0.72	False	False
2023-03-03	3	19.16	18.86	-0.00	-1.97	-0.63	1.36	False	False
2023-02-24	3	19.58	18.96	-0.00	2.29	-0.69	0.67	False	False
2023-02-17	3	20.76	18.95	0.00	5.78	0.22	0.88	False	False
2023-02-10	3	19.60	18.91	-0.00	-0.17	1.16	1.38	False	False
2023-02-03	3	19.92	18.95	0.00	0.57	1.22	1.29	False	False
2023-01-27	3	20.40	18.99	0.00	5.05	1.27	1.63	False	False
2023-01-20	3	19.80	18.94	-0.00	4.89	3.56	0.89	False	False
2023-01-13	1	18.04	18.93	-0.00	-4.81	1.09	1.58	False	False
2023-01-06	1	17.71	18.94	-0.00	-4.30	2.55	0.95	False	False
2022-12-30	1	18.30	18.97	-0.00	-0.03	1.72	0.81	False	False
2022-12-23	1	16.70	18.97	-0.00	-9.33	-0.36	0.76	False	False
2022-12-16	1	16.85	18.97	-0.00	-9.16	-0.26	2.60	False	False
2022-12-09	1	16.26	19.10	-0.00	-14.49	-2.03	0.86	False	False
2022-12-02	4	18.42	19.18	-0.01	-6.93	-0.73	1.07	False	False
2022-11-25	4	18.09	19.17	-0.01	-7.89	-1.18	0.60	False	False
2022-11-18	4	17.83	19.24	-0.01	-8.12	-0.25	1.03	False	False
2022-11-11	4	18.39	19.35	-0.01	-6.37	-1.33	1.56	False	False
2022-11-04	4	17.88	19.60	-0.01	-4.02	-0.05	0.99	False	False
2022-10-28	1	18.75	19.77	-0.00	-3.17	-3.38	1.11	False	False
2022-10-21	1	17.34	19.93	-0.00	-7.13	-1.60	0.77	False	False
2022-10-14	1	17.66	19.99	-0.00	-1.07	-2.12	1.30	False	False
2022-10-07	1	17.40	20.06	-0.00	-3.83	-2.09	0.94	False	False
2022-09-30	1	19.64	20.12	0.00	10.34	1.54	0.76	False	False
2022-09-23	1	18.16	20.08	0.00	-0.72	0.53	0.87	False	False
2022-09-16	3	20.59	20.12	0.00	7.42	1.41	1.03	False	False
2022-09-09	3	21.03	20.08	0.00	4.55	1.90	1.10	False	False
2022-09-02	3	20.22	20.00	0.00	4.18	-0.97	0.78	False	False
2022-08-26	1	19.52	19.91	-0.00	-2.84	0.70	0.86	False	False
2022-08-19	3	21.34	19.85	-0.01	1.77	0.42	1.27	False	False
2022-08-12	3	20.55	19.78	-0.01	-3.05	-3.05	1.50	False	False
2022-08-05	3	22.20	19.89	-0.01	8.07	-0.64	0.88	False	False
2022-07-29	4	19.21	20.00	-0.01	-5.64	-1.64	0.74	False	False
2022-07-22	4	19.50	20.30	-0.01	0.08	-0.68	0.66	False	False
2022-07-15	3	20.71	20.54	-0.01	9.17	1.74	0.55	False	False
2022-07-08	3	21.12	20.66	-0.01	10.65	3.20	0.45	False	False
2022-07-01	4	18.85	20.83	-0.01	0.91	2.18	0.53	False	False
2022-06-24	4	19.61	21.03	-0.01	2.79	4.87	1.54	False	False
2022-06-17	4	18.29	21.19	-0.01	2.23	-1.56	1.19	False	False
2022-06-10	4	18.59	21.49	-0.01	-2.16	0.32	0.77	False	False
2022-06-03	4	18.39	21.76	-0.01	-7.82	0.32	0.71	False	False
2022-05-27	1	16.79	22.08	-0.00	-16.69	-4.76	1.30	False	False
2022-05-20	1	20.52	22.35	-0.00	8.46	1.43	1.22	False	False
2022-05-13	1	18.75	22.42	-0.00	-3.45	-6.86	1.58	False	False
2022-05-06	1	18.03	22.44	0.00	-9.11	-4.37	1.07	False	False
2022-04-29	1	20.32	22.49	0.00	2.37	-1.90	0.74	False	False
2022-04-22	1	21.02	22.52	0.00	2.74	3.46	1.18	False	False
2022-04-14	3	26.00	22.52	-0.00	24.00	7.31	1.94	False	False
2022-04-08	3	23.04	22.41	-0.00	8.38	2.60	1.08	False	False
2022-04-01	3	23.58	22.42	-0.00	9.96	4.86	1.75	False	False
2022-03-25	1	18.96	22.45	-0.00	-11.10	-1.39	0.92	False	False
2022-03-18	1	19.84	22.60	-0.00	-5.23	-0.36	1.35	False	False
2022-03-11	1	19.30	22.64	-0.00	-2.04	2.00	0.94	False	False
2022-03-04	1	18.34	22.74	0.00	-9.48	1.77	0.97	False	False
2022-02-25	1	19.36	22.71	-0.00	-5.54	2.01	0.56	False	False
2022-02-18	1	19.53	22.66	-0.00	-3.77	0.92	0.80	False	False
2022-02-11	1	18.53	22.68	-0.00	-10.04	-5.17	0.84	False	False
2022-02-04	1	17.50	22.72	-0.00	-16.56	-8.40	0.80	False	False
2022-01-28	1	17.86	22.84	0.00	-13.59	-10.80	1.08	False	False
2022-01-21	1	18.97	22.91	0.01	-7.45	-7.64	0.86	False	False
2022-01-14	2	24.01	22.93	0.01	10.64	-1.66	0.66	False	False
2022-01-07	2	25.33	22.83	0.01	17.04	-1.83	0.84	False	False
2021-12-31	2	28.41	22.55	0.01	29.59	1.86	0.66	False	False
2021-12-23	2	26.51	22.17	0.01	23.09	0.68	0.76	False	False
2021-12-17	2	24.50	21.87	0.01	17.29	-3.76	1.93	False	False
2021-12-10	2	26.29	21.62	0.01	24.35	-1.92	0.70	False	False
2021-12-03	2	24.66	21.28	0.01	22.16	-3.94	1.18	False	False
2021-11-26	2	24.40	21.03	0.02	20.37	-1.66	1.12	False	False
2021-11-19	2	27.26	20.79	0.02	32.31	3.82	0.88	False	False
2021-11-12	2	26.88	20.45	0.02	32.02	7.13	0.66	False	False
2021-11-05	2	27.90	20.11	0.01	37.91	8.18	0.94	True	False
2021-10-29	2	24.93	19.75	0.01	27.02	2.96	1.14	False	False
2021-10-22	2	22.49	19.46	0.01	17.02	1.28	4.86	False	False
2021-10-15	2	19.49	19.23	0.01	3.52	-4.68	0.46	False	False
2021-10-08	2	19.50	19.13	0.01	5.20	-4.66	0.69	False	False
2021-10-01	2	21.20	19.05	0.01	15.18	-3.69	0.66	False	False
2021-09-24	2	21.00	18.85	0.01	11.88	-3.24	1.07	False	False
2021-09-17	2	22.80	18.66	0.01	22.23	2.24	2.27	False	False
2021-09-10	2	23.19	18.45	0.01	23.83	0.87	1.38	False	False
2021-09-03	2	24.67	18.21	0.02	29.93	8.48	0.79	True	False
2021-08-27	2	23.42	17.92	0.01	24.82	6.55	0.89	False	False
2021-08-20	2	20.87	17.62	0.01	13.28	1.04	0.78	False	False
2021-08-13	2	22.26	17.43	0.01	20.34	2.61	1.85	True	False
2021-08-06	2	17.60	17.16	0.01	-3.97	-4.96	0.48	False	False
2021-07-30	2	17.98	17.08	0.01	-1.37	-3.05	0.61	False	False
2021-07-23	2	19.98	16.95	0.01	9.11	-0.25	0.76	False	False
2021-07-16	2	19.72	16.74	0.01	9.89	-2.85	0.44	False	False
2021-07-09	2	20.99	16.52	0.01	15.86	5.35	0.69	False	False
2021-07-02	2	20.00	16.26	0.01	10.83	4.18	0.68	False	False
2021-06-25	2	19.62	16.03	0.01	10.13	3.12	2.44	False	False
2021-06-18	2	21.15	15.85	0.01	21.30	6.78	3.00	False	False
2021-06-11	2	16.98	15.60	0.01	-5.52	1.23	2.57	False	False
2021-06-04	2	16.94	15.47	0.01	-5.88	0.74	0.87	False	False
2021-05-28	3	17.55	15.32	0.00	-2.34	1.09	0.63	False	False
2021-05-21	3	16.82	15.14	0.00	-5.82	0.55	0.38	False	False
2021-05-14	3	16.22	15.05	0.00	-10.44	0.23	0.45	False	False
2021-05-07	3	16.96	15.07	0.00	-8.86	-0.01	0.76	False	False
2021-04-30	3	17.31	15.04	0.00	-6.68	1.46	0.55	False	False
2021-04-23	3	17.18	14.94	0.00	-8.01	1.24	0.99	False	False
2021-04-16	3	16.73	14.86	0.00	-11.35	-0.70	1.55	False	False
2021-04-09	3	17.07	14.83	0.00	-8.83	-0.35	2.24	False	False
2021-04-01	3	16.00	14.76	0.00	-12.53	0.72	1.08	False	False
2021-03-26	3	15.83	14.69	0.00	-12.96	0.42	1.09	False	False
2021-03-19	3	16.49	14.69	0.00	-8.56	0.64	1.07	False	False
2021-03-12	3	16.93	14.63	0.00	-7.43	1.73	1.07	False	False
2021-03-05	3	15.11	14.57	0.00	-15.39	0.17	0.80	False	False
2021-02-26	3	15.29	14.61	0.00	-14.63	1.65	0.74	False	False
2021-02-19	3	16.51	14.56	0.00	-11.14	2.24	0.67	False	False
2021-02-12	3	16.21	14.48	-0.00	-14.37	2.61	1.20	False	False
2021-02-05	3	15.85	14.42	-0.01	-16.07	1.46	0.61	False	False
2021-01-29	4	14.35	14.40	-0.01	-21.24	1.47	0.56	False	False
2021-01-22	3	15.22	14.49	-0.01	-20.11	2.25	0.86	False	False
2021-01-15	4	14.21	14.56	-0.01	-24.80	2.11	0.69	False	False
2021-01-08	3	15.17	14.86	-0.01	-21.92	2.93	1.01	False	False
2020-12-31	4	14.11	14.89	-0.01	-27.14	1.90	0.98	False	False
2020-12-24	4	13.74	14.95	-0.01	-29.13	-0.26	0.61	False	False
2020-12-18	4	13.14	15.04	-0.01	-33.24	-0.66	1.43	False	False
2020-12-11	4	13.05	15.21	-0.01	-33.65	0.48	0.75	False	False
2020-12-04	4	13.12	15.43	-0.01	-34.72	0.27	1.02	False	False
2020-11-27	4	14.36	15.59	-0.01	-28.10	1.69	1.40	False	False
2020-11-20	1	13.66	15.65	-0.00	-30.61	-0.25	1.18	False	False
2020-11-13	1	12.88	15.79	-0.00	-35.55	-5.18	0.83	False	False
2020-11-06	1	12.66	15.87	0.00	-35.81	-4.00	1.72	False	False
2020-10-30	1	12.08	15.91	0.00	-34.85	-2.12	3.23	False	False
2020-10-23	1	13.94	15.95	0.00	-29.62	-1.64	1.06	False	False
2020-10-16	3	17.05	15.97	-0.00	-14.85	0.87	2.27	False	False
2020-10-09	3	16.06	15.84	-0.01	-19.80	0.84	1.11	False	False
2020-10-02	4	14.24	15.74	-0.01	-26.38	0.89	0.90	False	False
2020-09-25	4	14.73	15.92	-0.01	-23.05	-0.01	1.19	False	False
2020-09-18	4	15.77	16.11	-0.01	-18.31	2.25	0.71	False	False
2020-09-11	4	14.96	16.37	-0.01	-23.18	0.11	0.56	False	False
2020-09-04	4	14.05	16.62	-0.01	-29.94	-2.67	0.49	False	False
2020-08-28	4	15.88	16.87	-0.01	-23.01	1.56	0.30	False	False
2020-08-21	4	14.56	17.06	-0.02	-27.32	0.12	0.29	False	False
2020-08-14	4	15.27	17.33	-0.02	-23.63	0.65	0.32	False	False
2020-08-07	4	16.14	17.61	-0.02	-19.28	0.71	0.44	False	False
2020-07-31	4	13.88	17.93	-0.02	-29.26	-4.06	0.60	False	False
2020-07-24	4	14.02	18.32	-0.01	-27.80	-4.97	0.43	False	False
2020-07-17	4	14.50	18.66	-0.01	-26.23	-11.17	0.71	False	False
2020-07-10	1	15.29	18.90	-0.00	-22.10	-1.16	0.87	False	False
2020-07-02	1	16.94	19.12	-0.00	-13.04	2.13	0.49	False	False
2020-06-26	1	17.40	19.24	-0.00	-7.91	2.28	3.82	False	False
2020-06-19	3	23.23	19.31	-0.00	18.44	5.90	2.12	False	False
2020-06-12	1	15.91	19.15	-0.00	-17.47	-5.40	1.11	False	False
2020-06-05	1	15.99	19.24	-0.00	-21.56	-3.26	1.36	False	False
2020-05-29	1	16.34	19.35	0.00	-17.03	-0.75	0.62	False	False
2020-05-22	1	18.36	19.43	0.00	-5.15	0.62	1.07	False	False
2020-05-15	3	19.70	19.39	0.00	4.14	6.46	1.05	False	False
2020-05-08	1	17.82	19.28	0.00	-8.53	4.87	0.63	False	False
2020-05-01	1	16.32	19.23	-0.00	-14.03	2.38	0.98	False	False
2020-04-24	1	17.73	19.24	-0.00	-7.65	2.68	1.63	False	False
2020-04-17	1	15.35	19.15	-0.00	-21.68	-0.77	6.16	False	False
2020-04-09	1	13.80	19.18	-0.00	-28.03	0.96	1.48	False	False
2020-04-03	4	13.19	19.29	-0.01	-23.56	-3.89	2.33	False	False
2020-03-27	1	14.50	19.40	-0.00	-18.38	-3.74	1.42	False	False
2020-03-20	1	13.20	19.45	-0.00	-18.59	-4.03	2.25	False	False
2020-03-13	1	13.09	19.57	-0.00	-31.86	-5.77	1.15	False	True
2020-03-06	1	19.59	19.76	0.00	-8.00	0.75	0.66	False	False
2020-02-28	3	20.58	19.74	-0.00	-3.43	1.51	0.45	False	False
2020-02-21	3	23.58	19.68	-0.00	-2.47	1.28	0.65	False	False
2020-02-14	3	22.40	19.62	-0.00	-8.79	-1.16	0.76	False	False
2020-02-07	3	21.65	19.67	-0.00	-10.98	-4.18	1.06	False	False
2020-01-31	3	21.48	19.75	-0.00	-9.46	-3.68	0.65	False	False
2020-01-24	3	22.57	19.86	0.00	-7.59	-1.35	0.50	False	False
2020-01-17	3	23.79	19.94	0.00	-4.15	1.78	1.56	False	False
2020-01-10	3	25.84	19.93	-0.00	5.76	4.18	1.63	False	False
2020-01-03	3	25.55	19.78	-0.01	5.26	5.70	1.29	False	False
2019-12-27	3	24.00	19.85	-0.01	-2.20	4.92	0.73	False	False
2019-12-20	3	21.91	19.92	-0.01	-11.29	3.65	3.14	False	False
2019-12-13	3	21.82	20.05	-0.01	-10.97	4.15	1.58	False	False
2019-12-06	3	20.37	20.20	-0.01	-17.52	1.89	1.26	False	False
2019-11-29	4	19.56	20.38	-0.01	-21.86	1.42	0.77	False	False
2019-11-22	4	18.65	20.61	-0.01	-25.91	1.71	1.05	False	False
2019-11-15	4	18.56	20.86	-0.01	-27.56	1.95	0.61	False	False
2019-11-08	4	19.23	21.04	-0.01	-25.08	2.53	0.56	False	False
2019-11-01	4	18.59	21.18	-0.01	-27.53	1.82	0.48	False	False
2019-10-25	4	17.14	21.35	-0.01	-32.76	2.07	0.50	False	False
2019-10-18	4	16.42	21.54	-0.01	-35.37	0.64	0.50	False	False
2019-10-11	4	16.48	21.78	-0.01	-35.19	0.20	0.59	False	False
2019-10-04	4	16.59	22.06	-0.01	-34.81	0.83	1.00	False	False
2019-09-27	4	15.13	22.35	-0.01	-41.06	-0.14	0.77	False	True
2019-09-20	4	16.27	22.64	-0.01	-37.91	-0.60	1.16	False	False
2019-09-13	4	17.05	22.86	-0.01	-36.00	-1.41	1.96	False	False
2019-09-06	4	16.54	23.11	-0.01	-38.11	-1.83	1.42	False	False
2019-08-30	4	15.86	23.37	-0.01	-40.52	-1.85	0.94	False	True
2019-08-23	4	16.90	23.70	-0.01	-35.52	-2.95	0.43	False	True
2019-08-16	4	18.73	23.95	-0.01	-30.36	-3.44	0.87	False	False
2019-08-09	4	19.00	24.09	-0.01	-30.79	-3.56	0.75	False	False
2019-08-02	4	18.61	24.24	-0.01	-33.11		0.81	False	True
2019-07-26	4	22.03	24.59	-0.01	-23.70		1.60	False	False
2019-07-19	4	23.76	24.87	-0.01	-16.58		0.50	False	False
2019-07-12	4	24.08	24.91	-0.01	-16.54		1.00	False	False
2019-07-05	4	24.85	25.23	-0.01			0.44	False	False
2019-06-28	4	25.00	25.51	-0.01			2.43	False	False
2019-06-21	1	23.24	25.84	-0.00			1.61	False	False
2019-06-14	1	21.59	26.13	-0.00			1.25	False	False
2019-06-07	3	27.42	26.37	0.00			1.23	False	False
2019-05-31	1	26.28	26.35	0.00			1.15	False	False
2019-05-24	1	25.81	26.35	0.00			0.71	False	False
2019-05-17	1	26.19	26.34	0.00			0.65	False	False
2019-05-10	1	25.99	26.23	-0.00			0.57	False	False
2019-05-03	3	26.41	26.16	-0.01			0.56	False	False
2019-04-26	3	26.13	26.05	-0.01			1.08	False	False
2019-04-18	4	23.79	26.13	-0.01			0.59	False	False
2019-04-12	4	23.44	26.38	-0.01			0.85	False	False
2019-04-05	4	23.84	26.72	-0.01			0.77	False	False
2019-03-29	4	22.76	27.15	-0.01			0.98	False	False
2019-03-22	4	23.60	27.39	-0.01			2.04	False	False
2019-03-15	1	25.00	27.69	-0.00			3.37	False	False
2019-03-08	1	25.19	27.95	-0.00			1.28	False	False
2019-03-01	1	23.86	28.13				1.11	False	False
2019-02-22	1	22.96	28.20				0.84	False	False
2019-02-15	1	24.58	28.25				0.66	False	False
2019-02-08	1	24.24	28.20				0.63	False	False
2019-02-01	0	25.82					0.71	False	False
2019-01-25	0	24.28					0.64	False	False
2019-01-18	0	23.00					1.00	False	False
2019-01-11	0	23.37					1.27	False	False
2019-01-04	0	29.23					0.71	False	False
2018-12-28	0	30.51					0.81	False	False
2018-12-21	0	24.91					3.32	False	False
2018-12-14	0	33.58					1.05	False	False
2018-12-07	0	33.29					0.46	False	False
2018-11-30	0	34.94					0.44	False	False
2018-11-23	0	31.97					0.28	False	False
2018-11-16	0	28.70					0.71	False	False
2018-11-09	0	26.84					0.59	False	False
2018-11-02	0	26.33					0.50	False	False
2018-10-26	0	25.33					0.49	False	False
2018-10-19	0	22.87					0.68	False	False
2018-10-12	0	23.91					0.58	False	False
2018-10-05	0	23.24					0.67	False	False
2018-09-28	0	28.65					0.35	False	False
2018-09-21	0	31.18					1.55	False	False
2018-09-14	0	33.70					0.38	False	False
2018-09-07	0	36.63					0.27	False	False
2018-08-31	0	29.99					0.30	False	False
2018-08-24	0	32.74					0.79	False	False
2018-08-17	0	32.70					0.68	False	False
2018-08-10	0	30.68					0.26	False	False
2018-08-03	0	25.84						False	False
2018-07-27	0	24.39						False	False
2018-07-20	0	23.00						False	False