CRNC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	8.93	9.12	0.00	-11.95	3.64	1.46	False	False
2026-10-09	1	8.43	9.05	0.00	-19.12	0.26	1.51	False	False
2026-10-02	1	8.09	9.00	0.00	-22.09	-0.25	0.74	False	False
2026-09-25	1	7.95	8.98	0.00	-24.53	-0.72	0.77	False	False
2026-09-18	1	7.73	8.98	-0.00	-26.52	-0.16	0.87	False	False
2026-09-11	1	8.51	8.98	-0.00	-20.14	-0.23	0.89	False	False
2026-09-04	4	8.53	8.98	-0.01	-21.10	-0.70	0.86	False	False
2026-08-28	4	8.50	8.95	-0.01	-21.64	-0.06	1.03	False	False
2026-08-21	4	8.06	9.04	-0.01	-25.87	-1.10	0.99	False	False
2026-08-14	4	8.99	9.15	-0.01	-19.22	0.33	0.78	False	False
2026-08-07	4	9.15	9.25	-0.01	-18.28	-3.18	0.83	False	False
2026-07-31	4	8.52	9.35	-0.01	-21.41	-4.77	0.69	False	False
2026-07-24	4	8.44	9.45	-0.01	-21.46	-4.87	0.93	False	False
2026-07-17	4	8.63	9.54	-0.01	-20.55	-4.50	0.67	False	False
2026-07-10	3	10.47	9.63	-0.00	-5.56	-0.64	0.52	False	False
2026-07-02	3	10.71	9.66	0.00	-2.34	0.03	0.54	False	False
2026-06-26	3	10.61	9.73	0.00	-1.97	-4.19	1.04	False	False
2026-06-18	2	10.77	9.74	0.01	-2.54	-0.57	0.77	False	False
2026-06-12	3	10.62	9.73	0.00	-3.02	1.82	1.08	False	False
2026-06-05	3	10.61	9.65	0.00	-2.46	1.83	1.34	False	False
2026-05-29	3	12.86	9.61	-0.00	14.77	6.17	1.32	False	False
2026-05-22	3	10.98	9.54	-0.00	-0.27	4.48	1.83	False	False
2026-05-15	3	9.79	9.56	-0.01	-10.31	2.10	1.81	False	False
2026-05-08	3	9.87	9.61	-0.01	-9.78	4.41	2.24	False	False
2026-05-01	3	9.67	9.63	-0.01	-9.90	4.31	0.80	False	False
2026-04-24	4	8.74	9.73	-0.01	-18.21	4.76	0.81	False	False
2026-04-17	4	8.70	9.83	-0.01	-18.70	3.09	0.72	False	False
2026-04-10	4	7.45	9.96	-0.01	-27.43	0.93	0.60	False	False
2026-04-02	4	7.25	10.06	-0.01	-27.13	0.68	0.60	False	False
2026-03-27	4	6.06	10.12	-0.01	-37.25	-2.70	0.70	False	False
2026-03-20	4	6.84	10.27	-0.01	-31.07	-0.92	0.68	False	False
2026-03-13	4	7.02	10.41	-0.01	-31.15	-1.71	0.77	False	False
2026-03-06	1	7.33	10.57	-0.00	-29.85	0.20	0.63	False	False
2026-02-27	1	7.91	10.63	-0.00	-26.47	-6.49	0.92	False	False
2026-02-20	1	7.92	10.64	-0.00	-27.38	-6.74	0.76	False	False
2026-02-13	1	8.26	10.68	-0.00	-24.32	-6.52	1.41	False	False
2026-02-06	1	7.77	10.73	0.00	-30.67	-9.21	3.34	False	False
2026-01-30	2	11.33	10.78	0.01	-0.51	-0.12	0.56	False	False
2026-01-23	2	11.36	10.77	0.01	-0.41	1.67	0.40	False	False
2026-01-16	2	11.74	10.70	0.01	1.77	1.48	0.44	False	False
2026-01-09	2	12.35	10.60	0.01	6.16	1.85	0.69	False	False
2026-01-02	2	11.56	10.47	0.01	-0.02	-2.11	0.46	False	False
2025-12-26	2	11.05	10.42	0.01	-7.08	-0.73	0.28	False	False
2025-12-19	2	11.22	10.34	0.01	-4.15	0.64	0.57	False	False
2025-12-12	2	11.51	10.25	0.01	-1.22	6.15	0.52	False	False
2025-12-05	2	12.64	10.18	0.01	8.42	6.33	0.75	False	False
2025-11-28	3	11.08	10.07	0.00	-4.15	0.09	0.53	False	False
2025-11-21	2	10.35	10.02	0.01	-6.71	-2.90	2.36	False	False
2025-11-14	1	8.36	10.00	0.01	-25.81	-7.88	0.62	False	False
2025-11-07	1	9.28	9.97	0.01	-16.89	-4.82	0.93	False	False
2025-10-31	2	10.73	9.91	0.01	-4.52	-6.13	0.40	False	False
2025-10-24	2	11.56	9.78	0.01	4.87	-3.09	0.57	False	False
2025-10-17	3	11.27	9.66	0.00	5.71	-4.69	1.11	False	False
2025-10-10	3	10.58	9.61	0.00	2.38	-1.07	0.93	False	False
2025-10-03	3	12.55	9.58	-0.00	20.01	5.65	1.14	False	False
2025-09-26	3	11.92	9.50	-0.01	17.25	1.02	0.79	False	False
2025-09-19	3	12.49	9.49	-0.01	24.48	1.07	1.35	False	False
2025-09-12	3	10.38	9.49	-0.01	6.68	-6.09	0.73	False	False
2025-09-05	4	9.20	9.60	-0.01	-2.60	-1.73	0.71	False	False
2025-08-29	3	10.53	9.78	-0.01	13.16	4.23	0.51	False	False
2025-08-22	3	11.04	9.84	-0.02	20.19	3.16	0.85	False	False
2025-08-15	3	11.83	9.94	-0.01	31.03	4.03	2.97	False	False
2025-08-08	4	9.16	9.96	-0.01	4.32	-2.47	1.49	False	False
2025-08-01	4	8.14	10.16	-0.01	-3.75	-9.96	0.88	False	False
2025-07-25	1	9.21	10.54	0.01	7.56	-3.35	0.90	False	False
2025-07-18	1	9.58	10.51	0.01	14.90	-0.28	1.03	False	False
2025-07-11	1	9.33	10.45	0.01	14.18	-0.16	1.73	False	False
2025-07-03	2	11.00	10.38	0.01	36.09	-0.99	1.46	False	False
2025-06-27	1	9.44	10.29	0.01	20.96	-0.00	2.01	False	False
2025-06-20	1	8.62	10.23	0.02	16.04	-2.31	1.16	False	False
2025-06-13	1	8.43	10.18	0.02	14.84	-5.75	1.47	False	False
2025-06-06	2	10.18	10.00	0.02	40.03	-0.93	2.02	False	False
2025-05-30	1	8.51	9.76	0.02	20.98	-7.30	0.67	False	False
2025-05-23	1	8.54	9.58	0.02	25.28	-7.38	0.78	False	False
2025-05-16	2	9.51	9.39	0.03	37.82	2.90	1.06	False	False
2025-05-09	2	9.29	9.18	0.02	43.75	5.96	1.12	False	False
2025-05-02	2	9.65	8.98	0.02	50.18	8.68	0.65	False	False
2025-04-25	2	9.71	8.75	0.02	54.78	9.25	0.68	False	False
2025-04-17	1	7.59	8.52	0.02	26.23	-2.73	0.26	False	False
2025-04-11	1	7.40	8.35	0.02	19.91	-4.49	0.61	False	False
2025-04-04	1	6.88	8.20	0.02	15.47	-6.17	0.51	False	False
2025-03-28	1	7.89	8.07	0.03	17.80	-7.58	0.41	False	False
2025-03-21	2	9.57	7.91	0.04	37.14	-5.48	0.21	False	False
2025-03-14	2	9.74	7.72	0.04	37.89	-7.91	0.17	False	False
2025-03-07	2	10.31	7.48	0.05	40.13	-9.73	0.19	False	False
2025-02-28	2	11.41	7.22	0.06	48.14	-0.89	0.18	False	False
2025-02-21	2	12.55	6.93	0.06	59.06	-1.35	0.18	False	False
2025-02-14	2	13.74	6.62	0.07	69.53	5.85	0.42	False	False
2025-02-07	2	14.48	6.27	0.07	79.05	0.63	0.55	False	False
2025-01-31	2	12.46	5.89	0.08	51.71	-16.32	0.34	False	False
2025-01-24	2	14.04	5.57	0.10	64.48	17.65	0.63	False	False
2025-01-17	2	12.58	5.20	0.09	46.12	15.89	0.58	False	False
2025-01-10	2	15.15	4.89	0.09	76.54	25.37	3.16	False	False
2025-01-03	2	19.33	4.48	0.07	116.99	33.80	9.57	False	False
2024-12-27	2	8.49	3.94	0.04	-6.13	5.66	0.56	False	False
2024-12-20	2	7.67	3.77	0.02	-17.45	3.54	0.50	False	False
2024-12-13	3	7.36	3.62	0.00	-24.95	11.60	0.64	False	False
2024-12-06	3	8.31	3.51	-0.02	-18.23	13.51	0.90	False	False
2024-11-29	3	7.36	3.41	-0.05	-28.77	10.92	0.77	False	False
2024-11-22	3	7.20	3.50	-0.06	-31.63	10.82	12.64	False	False
2024-11-15	4	3.05	3.59	-0.07	-71.36	1.05	0.55	False	False
2024-11-08	4	3.12	3.83	-0.07	-72.29	0.13	0.48	False	False
2024-11-01	4	3.06	4.17	-0.07	-72.46	1.58	0.61	False	False
2024-10-25	4	2.92	4.54	-0.06	-74.90	0.62	0.51	False	False
2024-10-18	4	2.96	4.97	-0.06	-75.54	1.57	0.66	False	False
2024-10-11	4	3.37	5.36	-0.06	-72.80	1.51	3.50	False	False
2024-10-04	4	2.68	5.74	-0.05	-78.79	-0.06	1.05	False	False
2024-09-27	4	2.95	6.12	-0.05	-77.36	0.06	1.37	False	False
2024-09-20	4	2.44	6.52	-0.06	-81.81	-1.37	3.24	False	False
2024-09-13	4	2.90	6.91	-0.06	-78.84	0.82	0.78	False	False
2024-09-06	4	2.92	7.33	-0.06	-78.56	1.31	0.54	False	False
2024-08-30	4	3.30	7.79	-0.06	-77.61	1.42	1.12	False	False
2024-08-23	4	3.61	8.36	-0.05	-76.34	1.11	0.86	False	False
2024-08-16	4	2.79	8.92	-0.05	-82.11	0.24	0.57	False	False
2024-08-09	4	2.52	9.48	-0.05	-83.78	-0.08	0.88	False	True
2024-08-02	4	2.69	10.03	-0.04	-83.29	0.12	0.36	False	False
2024-07-26	4	3.27	10.58	-0.04	-80.76	1.15	0.33	False	False
2024-07-19	4	3.00	11.12	-0.04	-83.06	0.26	0.42	False	False
2024-07-12	4	3.08	11.67	-0.04	-83.45	0.50	0.37	False	False
2024-07-05	4	3.09	12.15	-0.03	-83.76	0.42	0.54	False	False
2024-06-28	4	2.83	12.62	-0.03	-85.35	-0.38	1.10	False	False
2024-06-21	4	3.17	13.11	-0.03	-84.12	0.32	1.96	False	False
2024-06-14	4	2.98	13.58	-0.03	-85.43	-0.77	1.42	False	False
2024-06-07	4	3.04	14.06	-0.03	-85.46	-2.24	1.36	False	True
2024-05-31	4	3.44	14.51	-0.03	-83.83	-7.08	1.79	False	False
2024-05-24	4	3.21	14.95	-0.02	-85.42	-6.85	2.74	False	True
2024-05-17	4	3.99	15.35	-0.02	-82.35	-6.87	6.43	False	True
2024-05-10	4	5.35	15.78	-0.02	-76.51	-8.00	3.94	False	True
2024-05-03	4	10.15	16.18	-0.02	-55.53	-3.22	1.36	False	False
2024-04-26	4	9.71	16.46	-0.02	-58.03	-4.97	1.46	False	True
2024-04-19	4	10.35	16.81	-0.02	-54.88	-2.95	1.17	False	True
2024-04-12	4	13.36	17.16	-0.02	-44.50	-0.61	0.69	False	True
2024-04-05	4	14.25	17.43	-0.02	-42.64	0.79	0.59	False	False
2024-03-28	4	15.75	17.73	-0.02	-38.15	1.43	0.52	False	False
2024-03-22	4	14.66	18.06	-0.02	-43.08	0.90	0.71	False	False
2024-03-15	4	14.80	18.43	-0.02	-42.08	-0.21	1.37	False	False
2024-03-08	4	14.06	18.77	-0.02	-45.81	-1.90	1.19	False	False
2024-03-01	4	14.82	19.18	-0.02	-43.86	-4.86	1.06	False	False
2024-02-23	4	14.15	19.55	-0.02	-46.69	-5.83	1.05	False	True
2024-02-16	4	15.57	20.00	-0.01	-41.24	-3.48	1.26	False	False
2024-02-09	4	16.67	20.31	-0.01	-38.21	-2.39	2.25	False	False
2024-02-02	4	20.39	20.66	-0.02	-24.43	0.70	0.79	False	False
2024-01-26	4	20.59	20.96	-0.02	-23.38	0.81	0.81	False	False
2024-01-19	4	19.46	21.25	-0.02	-27.31	-0.01	0.49	False	False
2024-01-12	4	18.99	21.54	-0.02	-28.64	1.40	0.68	False	False
2024-01-05	4	19.11	22.08	-0.01	-27.22	1.76	0.68	False	False
2023-12-29	4	19.66	22.44	-0.01	-26.64	1.51	0.45	False	False
2023-12-22	4	19.48	22.75	-0.01	-27.26	1.56	1.04	False	False
2023-12-15	4	17.52	23.01	-0.01	-34.25	-0.39	1.39	False	False
2023-12-08	4	17.15	23.24	-0.01	-34.27	0.02	1.09	False	False
2023-12-01	4	17.58	23.46	-0.01	-32.68	0.22	2.08	False	False
2023-11-24	4	17.29	23.76	-0.01	-33.48	0.61	0.76	False	False
2023-11-17	4	17.34	24.04	-0.01	-32.67	-0.45	1.51	False	False
2023-11-10	4	16.56	24.32	-0.01	-34.35	-1.12	1.02	False	False
2023-11-03	4	16.59	24.67	-0.01	-33.55	-2.03	1.03	False	False
2023-10-27	4	15.14	25.01	-0.01	-35.92	-4.63	0.96	False	False
2023-10-20	4	16.79	25.44	-0.01	-30.89	-3.70	1.05	False	False
2023-10-13	4	17.47	25.75	-0.01	-29.88	-3.29	1.22	False	False
2023-10-06	4	18.49	26.03	-0.01	-25.42	-4.19	0.97	False	False
2023-09-29	4	20.37	26.26	-0.01	-17.42	-4.27	0.80	False	False
2023-09-22	4	20.83	26.52	-0.01	-16.08	-4.58	0.96	False	False
2023-09-15	1	21.27	26.72	-0.00	-16.71	-4.31	1.56	False	False
2023-09-08	1	23.35	26.96	-0.00	-8.66	-2.93	0.55	False	False
2023-09-01	1	25.77	27.16	0.00	-0.33	-0.80	0.70	False	False
2023-08-25	1	25.73	27.25	0.00	2.25	-0.78	0.63	False	False
2023-08-18	1	25.02	27.22	0.01	0.54	1.01	1.15	False	False
2023-08-11	1	26.12	27.14	0.01	3.05	-0.47	1.02	False	False
2023-08-04	1	26.13	26.99	0.01	2.89	-3.45	0.60	False	False
2023-07-28	2	27.50	26.83	0.01	5.37	-2.25	1.10	False	False
2023-07-21	1	25.00	26.54	0.01	-3.51	-4.13	0.93	False	False
2023-07-14	2	27.12	26.32	0.01	4.93	-8.30	0.81	False	False
2023-07-07	2	29.48	26.03	0.02	16.70	-1.05	0.65	False	False
2023-06-30	2	29.23	25.65	0.02	14.35	-0.86	1.24	False	False
2023-06-23	2	28.25	25.32	0.02	13.02	0.05	2.74	False	False
2023-06-16	2	35.09	24.92	0.02	38.11	9.38	2.12	True	False
2023-06-09	2	29.85	24.31	0.02	20.88	5.45	1.27	False	False
2023-06-02	2	29.00	23.92	0.02	17.80	1.95	1.78	False	False
2023-05-26	2	27.30	23.50	0.01	12.83	2.04	0.89	False	False
2023-05-19	2	24.36	23.15	0.01	0.60	-1.59	0.93	False	False
2023-05-12	2	23.77	22.87	0.02	-0.90	-2.88	1.74	False	False
2023-05-05	2	26.59	22.55	0.02	9.99	-0.12	0.92	False	False
2023-04-28	2	25.55	22.17	0.01	4.66	-2.69	0.72	False	False
2023-04-21	2	25.97	21.84	0.01	6.95	-0.99	0.65	False	False
2023-04-14	2	26.96	21.52	0.01	10.61	0.30	0.40	False	False
2023-04-06	2	26.79	21.22	0.01	10.47	-0.01	0.42	False	False
2023-03-31	2	28.09	20.97	0.01	15.40	0.21	0.80	False	False
2023-03-24	3	26.20	20.69	0.00	10.89	-0.58	0.67	False	False
2023-03-17	3	25.60	20.49	0.00	9.40	-1.32	0.99	False	False
2023-03-10	3	25.63	20.31	0.00	10.53	-1.88	1.05	False	False
2023-03-03	3	27.91	20.25	0.00	14.56	0.65	0.97	False	False
2023-02-24	3	27.08	20.30	0.00	13.20	3.88	0.50	False	False
2023-02-17	3	28.31	20.33	0.00	14.68	6.67	0.90	False	False
2023-02-10	3	29.40	20.29	0.00	18.06	8.98	1.52	False	False
2023-02-03	3	28.43	20.13	-0.00	11.97	7.48	1.32	False	False
2023-01-27	3	24.96	20.06	-0.01	-2.33	7.12	0.93	False	False
2023-01-20	3	22.44	20.08	-0.01	-12.00	5.22	0.67	False	False
2023-01-13	3	21.59	20.28	-0.01	-17.87	4.48	0.55	False	False
2023-01-06	3	21.59	20.43	-0.02	-17.96	5.40	0.84	False	False
2022-12-30	4	18.53	20.64	-0.02	-30.80	2.29	0.64	False	False
2022-12-23	4	18.56	20.98	-0.02	-32.87	4.27	0.93	False	False
2022-12-16	4	18.35	21.43	-0.02	-35.80	3.25	1.14	False	False
2022-12-09	4	18.14	21.84	-0.02	-39.57	1.99	1.19	False	False
2022-12-02	4	19.20	22.21	-0.02	-39.96	3.01	2.54	False	False
2022-11-25	4	16.26	22.53	-0.02	-49.96	0.91	0.72	False	False
2022-11-18	4	16.89	22.97	-0.02	-48.78	1.89	0.65	False	False
2022-11-11	4	18.15	23.42	-0.02	-47.51	3.32	0.83	False	False
2022-11-04	4	16.30	23.90	-0.02	-51.99	1.90	0.62	False	False
2022-10-28	4	16.94	24.45	-0.02	-53.60	1.29	0.62	False	False
2022-10-21	4	15.92	25.13	-0.02	-56.33	0.82	0.96	False	False
2022-10-14	4	14.10	25.80	-0.02	-60.78	-0.41	0.64	False	True
2022-10-07	4	15.22	26.54	-0.02	-59.60	-0.06	1.45	False	True
2022-09-30	4	15.75	27.08	-0.02	-58.75	-0.02	0.83	False	True
2022-09-23	4	16.35	27.58	-0.03	-59.63	0.08	1.12	False	True
2022-09-16	4	17.93	28.23	-0.03	-59.13	0.75	1.14	False	True
2022-09-09	4	19.33	28.91	-0.04	-59.37	-0.30	0.73	False	False
2022-09-02	4	19.52	29.71	-0.04	-58.68	-2.73	1.19	False	True
2022-08-26	4	20.17	31.18	-0.04	-59.96	-2.26	0.79	False	True
2022-08-19	4	20.50	32.50	-0.04	-62.13	-2.53	1.89	False	True
2022-08-12	4	23.59	33.82	-0.04	-58.18	-0.40	3.16	False	True
2022-08-05	4	29.40	35.35	-0.04	-47.74	1.77	0.72	False	False
2022-07-29	4	28.17	37.00	-0.04	-50.91	1.25	0.54	False	False
2022-07-22	4	27.06	38.62	-0.04	-52.01	0.45	0.62	False	False
2022-07-15	4	24.43	40.35	-0.03	-56.60	-0.10	0.68	False	False
2022-07-08	4	26.31	41.95	-0.04	-54.80	0.39	0.51	False	False
2022-07-01	4	25.82	43.63	-0.04	-55.89	0.63	0.89	False	False
2022-06-24	4	28.41	45.19	-0.04	-53.80	0.34	1.16	False	False
2022-06-17	4	25.89	46.81	-0.04	-56.19	-0.30	0.89	False	False
2022-06-10	4	28.00	49.42	-0.04	-56.37	0.68	0.68	False	False
2022-06-03	4	28.77	51.98	-0.04	-58.42	0.71	0.68	False	False
2022-05-27	4	32.06	54.59	-0.03	-55.18	1.43	0.71	False	False
2022-05-20	4	30.70	57.03	-0.03	-55.00	1.64	0.68	False	False
2022-05-13	4	29.18	59.16	-0.03	-59.10	0.44	0.77	False	False
2022-05-06	4	28.72	61.24	-0.03	-61.26	0.09	0.57	False	False
2022-04-29	4	29.50	63.15	-0.03	-60.89	-0.78	0.56	False	False
2022-04-22	4	30.46	65.21	-0.03	-61.58	-0.37	0.40	False	False
2022-04-14	4	32.40	67.64	-0.03	-60.85	-0.37	0.33	False	False
2022-04-08	4	33.00	70.09	-0.03	-61.62	0.38	0.43	False	False
2022-04-01	4	37.34	72.32	-0.03	-57.76	1.99	0.50	False	False
2022-03-25	4	35.79	74.80	-0.03	-60.08	0.30	0.47	False	False
2022-03-18	4	36.28	77.37	-0.03	-59.39	-0.12	1.02	False	False
2022-03-11	4	31.55	79.79	-0.03	-63.15	-1.96	3.97	False	False
2022-03-04	4	30.80	82.60	-0.03	-65.74	-7.19	1.43	False	True
2022-02-25	4	35.80	85.09	-0.02	-61.27	-5.12	1.18	False	True
2022-02-18	4	38.40	87.48	-0.02	-58.91	-4.52	1.13	False	True
2022-02-11	4	43.34	89.79	-0.02	-55.31	-4.72	3.72	False	True
2022-02-04	4	63.58	91.95	-0.02	-36.96	-2.01	0.70	False	False
2022-01-28	4	59.73	93.65	-0.02	-40.79	-1.97	0.87	False	True
2022-01-21	4	60.05	95.78	-0.01	-40.84	-2.49	1.05	False	True
2022-01-14	4	69.49	97.51	-0.01	-36.43	-0.19	1.00	False	False
2022-01-07	4	79.01	98.83	-0.01	-28.93	1.21	0.71	False	False
2021-12-31	4	76.64	100.09	-0.01	-32.89	0.65	0.54	False	False
2021-12-23	1	78.92	101.15	-0.00	-30.90	0.46	0.84	False	False
2021-12-17	1	72.50	101.69	-0.00	-35.67	-5.99	2.77	False	False
2021-12-10	1	76.82	102.12	-0.00	-33.76	-5.76	1.05	False	False
2021-12-03	1	72.52	102.38	-0.00	-35.50	-6.64	1.67	False	True
2021-11-26	1	77.07	102.94	0.00	-32.73	-6.05	3.28	False	True
2021-11-19	3	104.06	103.59	0.00	-11.73	1.13	0.94	False	False
2021-11-12	3	105.02	103.15	0.00	-10.73	1.65	1.00	False	False
2021-11-05	3	107.12	102.97	0.00	-8.95	2.95	1.12	False	False
2021-10-29	3	105.13	102.49	-0.00	-8.52	1.61	1.09	False	False
2021-10-22	1	94.55	102.09	-0.00	-16.24	-2.73	0.52	False	False
2021-10-15	1	91.68	101.91	-0.00	-17.32	-3.82	0.99	False	False
2021-10-08	1	86.01	102.27	-0.00	-20.76	-3.37	1.89	False	False
2021-10-01	1	91.28	103.15	-0.00	-14.97	-4.28	1.16	False	False
2021-09-24	3	103.40	103.13	-0.01	-5.33	-2.58	0.48	False	False
2021-09-17	3	105.73	103.39	-0.01	-2.04	-1.36	0.87	False	False
2021-09-10	1	100.08	104.13	-0.00	-7.27	-4.40	0.39	False	False
2021-09-03	3	111.53	105.24	-0.00	2.16	0.08	0.51	False	False
2021-08-27	3	113.05	105.71	-0.00	5.00	-0.15	0.49	False	False
2021-08-20	3	108.81	105.67	-0.00	3.40	-0.74	0.72	False	False
2021-08-13	3	116.00	106.20	0.00	10.32	0.02	0.82	False	False
2021-08-06	1	105.46	106.35	0.00	1.86	-3.72	0.64	False	False
2021-07-30	3	107.51	106.26	0.00	5.58	-5.68	0.40	False	False
2021-07-23	2	107.61	106.02	0.01	6.37	-3.30	0.46	False	False
2021-07-16	2	108.22	105.94	0.01	10.23	-2.74	0.52	False	False
2021-07-09	2	114.41	105.70	0.01	16.73	-2.98	3.53	False	False
2021-07-02	2	123.74	104.89	0.01	28.28	1.71	2.50	False	False
2021-06-25	2	111.94	103.78	0.01	19.56	2.71	1.79	False	False
2021-06-18	2	109.14	103.07	0.01	21.18	5.37	0.88	False	False
2021-06-11	2	116.88	102.24	0.01	28.66	7.28	1.14	False	False
2021-06-04	2	108.36	100.54	0.01	21.46	4.18	1.02	False	False
2021-05-28	1	95.13	99.05	0.01	8.72	-1.77	0.93	False	False
2021-05-21	1	85.23	97.70	0.01	-0.29	-2.82	0.68	False	False
2021-05-14	1	84.70	97.03	0.01	-0.47	-5.88	0.90	False	False
2021-05-07	1	89.42	96.10	0.02	4.73	-3.36	0.79	False	False
2021-04-30	2	96.41	94.91	0.02	15.81	-2.09	0.67	False	False
2021-04-23	1	90.98	93.32	0.02	11.00	-2.72	0.74	False	False
2021-04-16	2	99.49	91.88	0.02	23.04	-5.50	0.66	False	False
2021-04-09	2	92.70	90.39	0.02	18.17	-10.69	0.61	False	False
2021-04-01	2	93.34	89.02	0.02	24.18	-3.12	0.74	False	False
2021-03-26	2	89.03	87.57	0.02	21.90	-12.55	0.68	False	False
2021-03-19	2	102.59	86.40	0.02	45.03	-13.20	0.67	False	False
2021-03-12	2	112.34	84.83	0.03	60.93	-12.55	1.02	False	False
2021-03-05	2	90.74	82.85	0.03	36.68	-17.81	1.35	False	False
2021-02-26	2	111.22	81.50	0.04	72.08	-7.01	1.13	False	False
2021-02-19	2	127.82	79.12	0.04	97.83	-6.11	0.78	False	False
2021-02-12	2	133.43	76.12	0.04	111.12	-3.75	1.51	True	False
2021-02-05	2	125.67	72.92	0.04	107.93	2.69	0.98	False	False
2021-01-29	2	111.91	70.03	0.04	100.11	-0.55	1.04	False	False
2021-01-22	2	124.71	67.69	0.04	122.29	0.36	0.66	True	False
2021-01-15	2	120.25	64.82	0.04	126.13	1.73	1.42	True	False
2021-01-08	2	102.74	62.29	0.04	97.18	-1.88	1.03	False	False
2020-12-31	2	100.48	60.09	0.04	102.29	-1.91	0.51	False	False
2020-12-24	2	105.06	57.93	0.05	120.86	0.02	0.82	True	False
2020-12-18	2	101.02	55.43	0.05	119.19	0.57	1.30	True	False
2020-12-11	2	90.22	53.17	0.05	104.71	7.51	0.82	False	False
2020-12-04	2	90.53	51.02	0.05	109.95	8.24	1.39	False	False
2020-11-27	2	90.60	48.74	0.05	120.77	13.57	0.66	True	False
2020-11-20	2	84.07	46.41	0.04	116.89	6.25	2.25	True	False
2020-11-13	2	65.97	44.25	0.04	74.68	0.99	0.76	False	False
2020-11-06	2	63.82	42.73	0.04	76.97	2.79	0.56	False	False
2020-10-30	2	54.58	41.23	0.04	66.48	2.01	0.91	False	False
2020-10-23	2	65.20	39.95	0.04	91.90	7.26	0.99	True	False
2020-10-16	2	56.75	38.36	0.03	70.73	-4.23	0.70	False	False
2020-10-09	2	53.76	36.99	0.03	65.80	-3.51	0.72	False	False
2020-10-02	2	48.45	35.78	0.03	58.43		0.80	False	False
2020-09-25	2	48.05	34.85	0.03	62.86		1.10	False	False
2020-09-18	2	54.68	33.97	0.03	87.65		1.21	False	False
2020-09-11	2	51.52	33.03	0.03	79.85		0.55	False	False
2020-09-04	2	49.83	32.13	0.04			0.80	False	False
2020-08-28	2	54.07	31.22	0.04			0.39	False	False
2020-08-21	2	55.39	30.13	0.04			0.58	False	False
2020-08-14	2	52.96	29.03	0.03			0.50	False	False
2020-08-07	2	50.33	27.99	0.03			1.27	True	False
2020-07-31	2	39.66	26.98	0.02			0.45	False	False
2020-07-24	2	37.84	26.42	0.03			0.52	False	False
2020-07-17	2	37.63	25.85	0.03			0.62	False	False
2020-07-10	2	38.82	25.32	0.04			1.41	False	False
2020-07-02	2	41.68	24.58	0.04			0.91	False	False
2020-06-26	2	38.59	23.69	0.04			2.18	False	False
2020-06-19	2	44.40	22.93	0.03			1.35	True	False
2020-06-12	2	36.86	21.95	0.03			1.47	False	False
2020-06-05	2	35.69	21.24	0.03			2.08	True	False
2020-05-29	2	29.91	20.58	0.02			2.27	False	False
2020-05-22	2	33.20	20.11	0.02			1.47	True	False
2020-05-15	2	25.70	19.53	0.01			0.89	False	False
2020-05-08	2	22.15	19.17	0.01			0.73	False	False
2020-05-01	3	20.67	18.97				0.60	False	False
2020-04-24	3	19.29	18.75				0.44	False	False
2020-04-17	3	20.38	18.69				1.11	False	False
2020-04-09	3	18.99	18.59				0.82	False	False
2020-04-03	0	15.99					3.07	False	False
2020-03-27	0	17.51					0.67	False	False
2020-03-20	0	15.60					1.00	False	False
2020-03-13	0	17.62					1.26	False	False
2020-03-06	0	20.51					0.86	False	False
2020-02-28	0	21.71					1.28	False	False
2020-02-21	0	26.53					0.89	False	False
2020-02-14	0	24.49					1.25	False	False
2020-02-07	0	22.34					1.07	False	False
2020-01-31	0	21.35					1.31	False	False
2020-01-24	0	22.58					0.62	False	False
2020-01-17	0	21.57					0.88	False	False
2020-01-10	0	19.99					1.66	False	False
2020-01-03	0	22.90					1.29	False	False
2019-12-27	0	20.97					0.62	False	False
2019-12-20	0	21.63					2.40	False	False
2019-12-13	0	16.52					0.94	False	False
2019-12-06	0	15.21					0.50	False	False
2019-11-29	0	15.56					0.43	False	False
2019-11-22	0	15.04					0.76	False	False
2019-11-15	0	15.52					0.71	False	False
2019-11-08	0	16.10					0.85	False	False
2019-11-01	0	15.80					0.67	False	False
2019-10-25	0	15.54					1.06	False	False
2019-10-18	0	15.05					0.78	False	False
2019-10-11	0	16.26					2.90	False	False
2019-10-04	0	13.85						False	False
2019-09-27	0	17.50						False	False
2019-09-20	0	17.50						False	False