CRML History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	6.86	8.66	-0.01	-36.52	1.07	0.70	False	False
2026-10-02	4	7.03	8.73	-0.01	-35.46	-0.46	0.54	False	False
2026-09-25	4	7.83	8.79	-0.01	-28.58	1.60	3.51	False	False
2026-09-18	4	6.73	8.87	-0.01	-37.84	-0.76	0.97	False	False
2026-09-11	4	6.43	8.94	-0.02	-40.82	-0.24	0.61	False	False
2026-09-04	4	7.28	9.04	-0.03	-33.62	0.18	1.07	False	False
2026-08-28	4	7.12	9.16	-0.03	-34.98	3.34	2.23	False	False
2026-08-21	4	7.11	9.36	-0.03	-34.79	2.47	1.56	False	False
2026-08-14	4	6.66	9.81	-0.02	-39.86	-0.13	0.67	False	False
2026-08-07	4	7.25	10.18	-0.01	-34.34	-2.16	1.27	False	False
2026-07-31	4	5.49	10.44	-0.01	-48.35	-9.88	0.93	False	False
2026-07-24	1	5.81	10.53	-0.00	-44.68	-10.65	0.99	False	False
2026-07-17	1	6.40	10.59	-0.00	-39.35	-9.52	0.71	False	False
2026-07-10	1	7.95	10.63	0.00	-25.68	-6.04	0.61	False	False
2026-07-02	1	9.56	10.67	0.00	-8.82	-1.93	0.27	False	False
2026-06-26	1	9.99	10.69	0.00	-2.08	-3.66	0.43	False	False
2026-06-18	1	10.15	10.63	0.00	-1.28	-3.82	0.29	False	False
2026-06-12	1	9.90	10.53	-0.00	-1.53	-5.19	0.34	False	False
2026-06-05	4	9.74	10.50	-0.01	-1.10	-9.38	0.72	False	False
2026-05-29	3	11.20	10.54	-0.01	12.55	-7.28	0.56	False	False
2026-05-22	3	10.98	10.59	-0.01	13.99	-5.33	0.72	False	False
2026-05-15	3	11.18	10.73	-0.00	19.23	-8.13	0.77	False	False
2026-05-08	2	12.53	11.05	0.01	36.44	5.49	1.48	False	False
2026-05-01	2	12.44	11.13	0.01	41.67	6.92	2.69	False	False
2026-04-24	2	11.51	10.98	0.01	35.33	8.72	2.16	False	False
2026-04-17	2	12.56	10.82	0.01	51.74	10.57	2.42	False	False
2026-04-10	1	8.87	10.64	0.01	14.46	-3.36	0.74	False	False
2026-04-02	1	8.40	10.55	0.01	13.99	-2.67	0.56	False	False
2026-03-27	1	7.04	10.46	0.01	0.44	-10.74	0.37	False	False
2026-03-20	1	7.72	10.44	0.01	9.44	-5.20	0.36	False	False
2026-03-13	1	9.05	10.40	0.02	27.92	-2.15	0.46	False	False
2026-03-06	1	8.80	10.29	0.02	24.67	-9.58	0.40	False	False
2026-02-27	1	10.15	10.15	0.02	43.41	-13.36	0.56	False	False
2026-02-20	1	9.06	9.94	0.03	30.26	-45.72	0.29	False	False
2026-02-13	1	9.24	9.78	0.04	36.53	-35.18	0.58	False	False
2026-02-06	2	11.02	9.62	0.05	63.00	-19.26	1.32	False	False
2026-01-30	2	13.17	9.36	0.06	96.86	15.58	1.85	False	False
2026-01-23	2	20.62	9.03	0.06	213.13	46.52	3.07	False	False
2026-01-16	2	17.65	8.45	0.05	177.26	37.97	3.59	False	False
2026-01-09	2	14.98	7.94	0.04	140.02	21.76	4.20	False	False
2026-01-02	2	8.12	7.51	0.03	34.55	-8.44	0.51	False	False
2025-12-26	2	7.74	7.29	0.04	27.05	-2.82	0.36	False	False
2025-12-19	2	7.53	7.08	0.04	25.37	0.22	0.24	False	False
2025-12-12	2	9.18	6.88	0.04	52.96	-0.75	0.38	False	False
2025-12-05	2	10.10	6.62	0.04	68.32	-4.50	0.41	False	False
2025-11-28	2	8.23	6.34	0.04	38.32	-20.97	0.18	False	False
2025-11-21	2	7.13	6.12	0.05	24.50	-35.04	0.32	False	False
2025-11-14	2	9.10	5.93	0.07	55.94	-57.11	0.40	False	False
2025-11-07	2	10.78	5.71	0.11	86.31	-26.97	0.54	False	False
2025-10-31	2	12.94	5.43	0.14	122.19	16.24	0.91	False	False
2025-10-24	2	15.03	5.04	0.13	164.66	33.87	1.19	False	False
2025-10-17	2	20.86	4.59	0.11	284.39	60.74	5.38	True	False
2025-10-10	2	14.98	3.95	0.08	194.19	42.66	11.76	True	False
2025-10-03	2	7.98	3.51	0.05	57.23	10.29	1.48	False	False
2025-09-26	2	6.49	3.31	0.03	29.19	1.61	1.06	False	False
2025-09-19	2	7.18	3.16	0.01	41.42	3.36	0.74	False	False
2025-09-12	3	6.22	3.01	0.00	23.53	2.71	0.46	False	False
2025-09-05	3	5.81	2.93	-0.01	16.05	6.94	0.51	False	False
2025-08-29	3	6.20	2.93	-0.02	22.73	12.54	1.36	False	False
2025-08-22	3	6.55	2.98	-0.02	27.98	12.32	0.83	False	False
2025-08-15	3	5.84	3.00	-0.03	12.71	8.10	1.07	False	False
2025-08-08	3	4.63	3.09	-0.03	-11.70	8.87	0.92	False	False
2025-08-01	3	3.81	3.20	-0.03	-27.41	3.34	0.82	False	False
2025-07-25	3	4.34	3.30	-0.03	-21.31	6.48	0.72	False	False
2025-07-18	3	4.48	3.37	-0.03	-19.70	9.52	2.48	False	False
2025-07-11	4	3.00	3.44	-0.03	-47.17	4.89	0.91	False	False
2025-07-03	4	3.48	3.55	-0.03	-40.75	9.40	1.00	False	False
2025-06-27	4	3.12	3.69	-0.03	-47.25	7.82	1.95	False	False
2025-06-20	4	2.49	3.81	-0.03	-57.77	4.68	5.31	False	False
2025-06-13	4	2.03	3.93	-0.03	-66.72	3.19	1.70	False	False
2025-06-06	4	1.37	4.06	-0.04	-78.35	-0.98	0.87	False	False
2025-05-30	4	1.38	4.25	-0.03	-78.53	-0.72	0.58	False	False
2025-05-23	4	1.53	4.41	-0.03	-76.50	0.21	1.07	False	False
2025-05-16	4	1.41	4.57	-0.03	-79.48	-4.04	1.01	False	False
2025-05-09	4	1.72	4.76	-0.03	-74.43	-1.31	1.77	False	False
2025-05-02	4	1.68	4.93	-0.03	-75.66	0.65	1.66	False	False
2025-04-25	4	1.56	5.10	-0.03	-77.33	1.12	1.94	False	False
2025-04-17	4	2.49	5.29	-0.03	-63.32	4.14	6.15	False	False
2025-04-11	4	2.16	5.44	-0.03	-69.20	1.68	2.29	False	False
2025-04-04	4	1.48	5.62	-0.04	-78.25	-0.45	1.57	False	False
2025-03-28	4	1.40	5.82	-0.04	-81.79	-0.78	1.21	False	True
2025-03-21	4	1.61	6.05	-0.04	-79.90	-2.21	1.16	False	False
2025-03-14	4	1.98	6.31	-0.03	-75.90	-3.73	1.48	False	False
2025-03-07	4	2.01	6.57	-0.03	-76.46	-9.77	3.63	False	False
2025-02-28	4	1.91	6.83	-0.03	-78.67	-14.63	4.82	False	True
2025-02-21	4	2.67	7.08	-0.02	-71.08	-10.77	7.85	False	True
2025-02-14	4	3.73	7.33	-0.02	-61.00	-11.94	5.01	False	True
2025-02-07	4	5.95	7.53	-0.01	-37.38	-4.55	4.76	False	False
2025-01-31	3	7.72	7.70	-0.01	-20.14	2.87	1.10	False	False
2025-01-24	4	7.11	7.76	-0.01	-28.00	1.74	4.05	False	False
2025-01-17	3	8.50	7.90	-0.01	-13.22	5.42	6.08	False	False
2025-01-10	4	7.77	8.00	-0.01	-19.18	5.11	3.31	False	False
2025-01-03	4	6.78	8.13	-0.02	-31.62	-0.33	1.06	False	False
2024-12-27	4	6.57	8.25	-0.01	-34.96	0.44	1.00	False	False
2024-12-20	4	6.62	8.38	-0.01	-34.91	1.91	2.61	False	False
2024-12-13	4	6.35	8.50	-0.01	-39.61	1.40	1.53	False	False
2024-12-06	4	7.48	8.65	-0.01	-30.30	1.84	3.36	False	False
2024-11-29	4	6.81	8.68	-0.01	-36.73	1.25	0.83	False	False
2024-11-22	4	6.20	8.79	-0.02	-42.57	0.28	0.90	False	False
2024-11-15	4	5.90	8.98	-0.01	-45.22	-1.65	1.09	False	False
2024-11-08	4	6.96	9.05	-0.02	-37.65	0.66	1.15	False	False
2024-11-01	4	6.30	9.19	-0.01	-41.73	-0.59	0.97	False	False
2024-10-25	4	6.26	9.36	-0.01	-43.69	-1.63	1.15	False	False
2024-10-18	4	7.00	9.52	-0.01	-38.60	0.35	0.79	False	False
2024-10-11	4	6.84	9.73	-0.01	-40.31	-1.33	0.59	False	False
2024-10-04	1	6.96	9.77	-0.00	-39.38	-1.09	0.62	False	False
2024-09-27	4	7.29	9.81	-0.01	-37.15	-1.85	0.91	False	False
2024-09-20	4	7.00	9.90	-0.01	-39.99	-4.17	0.87	False	False
2024-09-13	1	7.57	10.00	-0.00	-35.01	-4.79	0.67	False	False
2024-09-06	4	7.35	9.96	-0.01	-35.02	-4.63	0.27	False	False
2024-08-30	1	8.38	10.08	-0.00	-29.76	-2.65	0.21	False	False
2024-08-23	1	9.20	10.17	-0.00	-23.33	-2.13	0.17	False	False
2024-08-16	1	10.03	10.18	-0.00	-15.83	0.37	0.15	False	False
2024-08-09	1	9.63	10.21	-0.00	-16.51	-1.15	0.31	False	False
2024-08-02	1	9.38	10.26	-0.00	-19.15	0.56	0.33	False	False
2024-07-26	1	10.15	10.31	-0.00	-14.81	-1.89	0.48	False	False
2024-07-19	1	9.98	10.34	-0.00	-17.30	-2.90	0.46	False	False
2024-07-12	3	10.90	10.37	-0.00	-11.90	-1.68	0.62	False	False
2024-07-05	1	9.68	10.38	0.00	-21.39	-1.76	1.01	False	False
2024-06-28	3	11.27	10.42	0.00	-7.25	0.60	10.32	False	False
2024-06-21	3	11.50	10.41	0.00	-5.70	2.88	3.45	False	False
2024-06-14	3	11.53	10.39	-0.00	-5.17	0.78	0.78	False	False
2024-06-07	1	10.28	10.37	-0.00	-14.33	3.84	0.77	False	False
2024-05-31	3	10.75	10.39	-0.00	-9.67	1.48	0.83	False	False
2024-05-24	1	9.94	10.39	-0.00	-17.22	-4.69	2.30	False	False
2024-05-17	3	11.07	10.43	-0.00	-8.30	5.34	0.80	False	False
2024-05-10	1	8.39	10.42	-0.00	-29.70	-5.59	0.61	False	False
2024-05-03	1	9.97	10.50	-0.00	-15.60	-2.29	0.39	False	False
2024-04-26	3	11.99	10.53	-0.00	1.55	3.12	0.32	False	False
2024-04-19	1	8.10	10.49	-0.00	-29.66	-9.55	0.38	False	False
2024-04-12	3	11.09	10.58	0.00	-7.33	6.79	0.19	False	False
2024-04-05	3	11.41	10.58	0.00	-6.42	6.76	0.64	False	False
2024-03-28	3	11.00	10.56	-0.00	-10.91	2.01	0.26	False	False
2024-03-22	3	13.40	10.55	-0.00	8.55	6.99	0.43	False	False
2024-03-15	4	7.91	10.47	-0.01	-34.49	3.23	0.22	False	False
2024-03-08	4	8.12	10.56	-0.01	-33.44	-5.88	0.45	False	False
2024-03-01	1	10.00	10.65	-0.00	-18.97	-2.35	0.33	False	False
2024-02-23	1	9.90	10.68	-0.00	-19.42	0.43	8.19	False	False
2024-02-16	1	6.39	10.71	-0.00	-47.40	-9.81	0.84	False	True
2024-02-09	3	11.10	10.86	-0.00	-9.92	-0.69	1.08	False	False
2024-02-02	3	11.02	10.84	-0.00	-9.57	-0.98	0.63	False	False
2024-01-26	1	9.50	10.83	-0.00	-21.14	-3.44	0.43	False	True
2024-01-19	3	11.00	10.87	0.00	-8.16	-0.04	0.25	False	False
2024-01-12	3	11.02	10.86	0.00	-7.15	0.04	13.47	False	False
2024-01-05	3	11.02	10.85	0.00	-5.63	-0.08	0.13	False	False
2023-12-29	3	11.01	10.84	0.00	-7.37	-0.52	2.69	True	False
2023-12-22	3	10.93	10.83	0.00	-8.00	-0.81	0.03	False	False
2023-12-15	3	10.96	10.82	0.00	-7.30	-0.88	0.02	False	False
2023-12-08	3	10.95	10.81	0.00	-5.33	-0.83	0.14	False	False
2023-12-01	3	10.95	10.80	0.00	-5.29	-1.08	0.01	False	False
2023-11-24	3	10.94	10.78	0.00	-4.74	-2.29	1.76	False	False
2023-11-17	3	10.95	10.77	0.00	-3.80	-1.40	7.42	False	False
2023-11-10	3	10.92	10.75	0.00	-2.01	-0.30	4.04	False	False
2023-11-03	3	10.90	10.74	0.00	-0.97	-0.09	59.40	False	False
2023-10-27	3	10.87	10.72	0.00	4.42	1.23	0.08	False	False
2023-10-20	3	10.87	10.71	0.00	1.79	0.81	0.02	False	False
2023-10-13	3	10.86	10.70	0.00	-0.83	0.81	0.00	False	False
2023-10-06	3	10.86	10.68	0.00	-0.62	1.04	0.40	False	False
2023-09-29	3	10.84	10.66	0.00	-0.52	1.42	0.00	False	False
2023-09-22	3	10.84	10.65	0.00	-1.46	0.60	0.32	False	False
2023-09-15	3	10.89	10.63	0.00	-4.06	-0.14	0.19	False	False
2023-09-08	3	10.84	10.62	0.00	-4.77	0.21	0.06	False	False
2023-09-01	3	10.82	10.60	0.00	-6.19	-0.06	0.00	False	False
2023-08-25	3	10.83	10.58	0.00	-3.88	0.97	0.34	False	False
2023-08-18	3	10.78	10.57	0.00	-3.51	0.71	0.98	False	False
2023-08-11	3	10.77	10.55	0.00	-5.61	0.31	0.53	False	False
2023-08-04	3	10.76	10.54	0.00	-5.94	-0.26	0.80	False	False
2023-07-28	3	10.80	10.52	0.00	-7.76	-0.35	1.06	False	False
2023-07-21	3	10.86	10.50	0.00	-6.36	-0.49	9.24	True	False
2023-07-14	3	10.74	10.48	0.00	-6.85	-0.24	0.59	True	False
2023-07-07	3	10.72	10.46	0.00	-4.92	-0.31	0.11	True	False
2023-06-30	3	10.69	10.45	0.00	-6.37	-0.70	4.27	False	False
2023-06-23	3	10.68	10.43	0.00	-4.41	-0.71	0.02	False	False
2023-06-16	3	10.67	10.42	0.00	-5.90	-1.19	0.00	False	False
2023-06-09	3	10.67	10.40	0.00	-3.70	-0.83	0.29	False	False
2023-06-02	3	10.65	10.38	0.00	-3.57	-0.57	1.73	False	False
2023-05-26	3	10.67	10.37	0.00	-1.58	0.12	0.02	False	False
2023-05-19	3	10.67	10.35	0.00	-1.16	0.02	0.91	True	False
2023-05-12	3	10.58	10.33	0.00	-0.38	0.20	0.22	True	False
2023-05-05	3	10.51	10.31	0.00	-1.27	-0.26	0.14	False	False
2023-04-28	3	10.50	10.30	0.00	-2.07	-0.45	0.14	False	False
2023-04-21	3	10.49	10.28	0.00	-1.24	-1.03	22.88	False	False
2023-04-14	3	10.49	10.27	0.00	-1.20	-1.42	0.35	False	False
2023-04-06	3	10.49	10.26	0.00	-0.23	-1.60	0.22	False	False
2023-03-31	3	10.47	10.24	0.00	-0.27	-0.54	0.27	False	False
2023-03-24	3	10.41	10.23	0.00	2.89	-0.19	0.04	False	False
2023-03-17	3	10.39	10.21	0.00	4.50	0.89	0.01	False	False
2023-03-10	3	10.38	10.20	0.00	6.18	1.33	0.00	False	False
2023-03-03	3	10.41	10.19	0.00	1.90	0.42	0.30	False	False
2023-02-24	3	10.37	10.18	0.00	3.65		0.06	False	False
2023-02-17	3	10.35	10.17	0.00	0.96		0.03	False	False
2023-02-10	3	10.35	10.16	0.00	0.87		0.07	False	False
2023-02-03	3	10.37	10.15	0.00	0.20		0.35	False	False
2023-01-27	3	10.36	10.13	0.00			1.52	False	False
2023-01-20	3	10.32	10.12	0.00			0.94	False	False
2023-01-13	3	10.30	10.11	0.00			0.05	False	False
2023-01-06	3	10.28	10.10	0.00			0.16	False	False
2022-12-30	3	10.22	10.09	0.00			0.01	False	False
2022-12-23	3	10.20	10.08	0.00			0.10	False	False
2022-12-16	3	10.27	10.08	0.00			0.09	False	False
2022-12-09	3	10.26	10.07	0.00			0.09	False	False
2022-12-02	3	10.25	10.06	0.00			5.76	False	False
2022-11-25	3	10.20	10.05	0.00			4.38	False	False
2022-11-18	3	10.12	10.04	0.00			0.59	False	False
2022-11-11	3	10.15	10.04	0.00			0.83	False	False
2022-11-04	3	10.12	10.04	0.00			0.03	False	False
2022-10-28	3	10.13	10.03	0.00			0.26	False	False
2022-10-21	3	10.12	10.02	0.00			0.38	False	False
2022-10-14	3	10.09	10.02	0.00			0.34	False	False
2022-10-07	3	10.08	10.01	0.00			1.49	False	False
2022-09-30	3	10.06	10.01	0.00			0.16	False	False
2022-09-23	3	10.07	10.01				0.01	False	False
2022-09-16	3	10.05	10.00				0.53	False	False
2022-09-09	3	10.06	10.00				0.00	False	False
2022-09-02	3	10.05	9.99				0.18	False	False
2022-08-26	0	10.02					0.33	False	False
2022-08-19	0	10.06					8.05	False	False
2022-08-12	0	10.05					2.81	False	False
2022-08-05	0	10.05					0.02	False	False
2022-07-29	0	10.04					7.02	False	False
2022-07-22	0	10.02					0.04	False	False
2022-07-15	0	10.01					0.92	False	False
2022-07-08	0	10.00					0.36	False	False
2022-07-01	0	9.99					0.05	False	False
2022-06-24	0	10.00					0.00	False	False
2022-06-17	0	10.00					3.22	False	False
2022-06-10	0	10.00					1.60	False	False
2022-06-03	0	9.98					0.04	False	False
2022-05-27	0	9.97					0.98	False	False
2022-05-20	0	9.97					0.17	False	False
2022-05-13	0	9.97					0.07	False	False
2022-05-06	0	10.02					0.27	False	False
2022-04-29	0	10.02					2.00	False	False
2022-04-22	0	10.03					2.40	False	False
2022-04-14	0	10.03					32.92	False	False
2022-04-08	0	9.98					0.50	False	False
2022-04-01	0	9.95					0.00	False	False
2022-03-25	0	9.95					0.05	False	False
2022-03-18	0	9.96					0.02	False	False
2022-03-11	0	9.94					1.14	False	False
2022-03-04	0	9.97					0.37	False	False
2022-02-25	0	9.91						False	False
2022-02-18	0	9.92						False	False
2022-02-11	0	9.95						False	False