CRL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	301.79	221.08	0.02	34.55	0.84	1.40	False	False
2026-10-02	2	290.19	216.20	0.02	32.03	-1.04	0.79	False	False
2026-09-25	2	292.84	212.34	0.02	33.89	-1.25	1.39	False	False
2026-09-18	2	278.06	208.53	0.02	30.04	-3.14	1.35	False	False
2026-09-11	2	278.26	204.89	0.02	31.20	-0.86	0.71	False	False
2026-09-04	2	288.50	200.99	0.01	36.18	1.50	1.03	False	False
2026-08-28	2	291.50	197.68	0.01	38.90	5.19	1.04	False	False
2026-08-21	2	295.19	194.98	0.01	42.60	6.47	1.08	True	False
2026-08-14	2	280.05	192.46	0.01	34.64	4.89	1.29	True	False
2026-08-07	2	267.49	190.45	0.01	30.16	2.95	0.90	True	False
2026-07-31	2	232.51	188.90	0.01	18.15	-0.19	1.08	False	False
2026-07-24	2	226.58	187.90	0.01	16.71	0.77	0.95	False	False
2026-07-17	2	224.35	187.13	0.01	15.10	4.80	1.01	False	False
2026-07-10	2	233.41	186.22	0.01	18.37	5.07	0.87	False	False
2026-07-02	2	230.69	184.88	0.01	18.90	5.85	0.97	True	False
2026-06-26	3	215.75	183.33	0.00	13.64	5.23	1.27	False	False
2026-06-18	3	185.00	182.08	0.00	-4.10	3.10	0.84	False	False
2026-06-12	3	187.51	181.50	-0.00	-1.90	4.74	0.79	False	False
2026-06-05	3	181.34	180.84	-0.00	-4.50	0.61	0.82	False	False
2026-05-29	3	180.71	180.40	-0.00	-7.26	0.97	1.09	False	False
2026-05-22	1	160.30	180.38	-0.00	-16.51	-2.12	1.19	False	False
2026-05-15	1	150.85	181.60	-0.00	-20.86	-5.31	1.05	False	False
2026-05-08	1	177.62	182.52	0.00	-6.93	-1.90	1.23	False	False
2026-05-01	1	165.78	182.17	0.00	-11.14	-3.73	0.68	False	False
2026-04-24	1	169.80	182.56	0.00	-8.02	-1.53	0.74	False	False
2026-04-17	3	183.88	181.85	0.00	0.38	1.97	0.79	False	False
2026-04-10	1	175.65	180.90	0.00	0.67	2.31	0.86	False	False
2026-04-02	1	173.89	180.14	-0.00	3.76	0.83	0.78	False	False
2026-03-27	1	159.16	179.81	0.00	-1.88	-0.56	0.89	False	False
2026-03-20	1	153.60	179.95	0.00	-7.51	-0.48	0.80	False	False
2026-03-13	1	155.46	180.22	0.00	-8.57	0.11	1.05	False	False
2026-03-06	1	174.46	180.26	0.00	0.44	-1.16	1.07	False	False
2026-02-27	1	178.49	179.41	0.00	0.34	-4.12	1.49	False	False
2026-02-20	1	168.92	179.02	0.00	-5.59	-7.04	2.20	False	False
2026-02-13	1	161.35	179.29	0.01	-9.03	-7.91	2.36	False	False
2026-02-06	2	189.21	179.06	0.01	5.10	-4.53	1.40	False	False
2026-01-30	2	210.48	178.06	0.01	16.81	0.53	0.67	False	False
2026-01-23	2	219.61	176.29	0.01	22.57	2.13	0.61	False	False
2026-01-16	2	219.70	173.97	0.01	22.62	2.72	1.07	False	False
2026-01-09	2	220.91	171.56	0.01	23.23	3.47	1.03	True	False
2026-01-02	2	202.42	169.18	0.01	14.67	2.79	0.34	False	False
2025-12-26	2	203.66	167.25	0.01	14.03	3.50	0.33	True	False
2025-12-19	2	197.06	164.98	0.01	11.73	3.65	0.81	False	False
2025-12-12	2	193.03	162.97	0.01	9.36	3.64	0.81	False	False
2025-12-05	2	184.31	161.24	0.01	3.52	2.24	0.77	False	False
2025-11-28	2	178.14	159.72	0.01	0.01	0.29	0.58	False	False
2025-11-21	2	167.64	157.73	0.01	-2.87	-2.85	0.86	False	False
2025-11-14	2	167.81	155.96	0.01	-5.19	-1.31	1.23	False	False
2025-11-07	2	168.05	153.91	0.01	-5.46	-0.05	1.62	False	False
2025-10-31	2	180.07	151.63	0.01	-1.14	0.32	1.21	False	False
2025-10-24	3	197.04	150.19	0.00	8.54	6.57	1.36	False	False
2025-10-17	3	178.52	148.81	-0.00	0.05	3.75	0.89	False	False
2025-10-10	3	167.03	148.43	-0.00	-5.27	2.70	0.93	False	False
2025-10-03	3	177.33	148.57	-0.00	-2.41	1.73	1.28	False	False
2025-09-26	3	148.56	148.52	-0.00	-17.75	-1.94	1.13	False	False
2025-09-19	3	155.39	149.08	-0.00	-14.97	-0.87	1.07	False	False
2025-09-12	3	152.89	149.33	-0.00	-16.07	-0.34	1.22	False	False
2025-09-05	3	163.99	149.30	-0.00	-9.31	2.41	0.60	False	False
2025-08-29	3	163.31	149.30	-0.00	-9.98	-0.56	0.75	False	False
2025-08-22	3	161.84	149.34	-0.00	-11.47	-1.48	0.79	False	False
2025-08-15	3	156.68	149.45	-0.00	-14.73	0.61	1.43	False	False
2025-08-08	4	148.74	149.68	-0.01	-18.94	-1.03	1.63	False	False
2025-08-01	3	166.91	150.92	-0.00	-7.72	2.32	0.92	False	False
2025-07-25	3	176.93	151.55	-0.01	-5.54	3.60	1.52	False	False
2025-07-18	3	154.48	151.86	-0.01	-17.15	0.54	0.64	False	False
2025-07-11	3	159.40	152.90	-0.01	-14.84	1.05	0.69	False	False
2025-07-03	3	157.12	153.94	-0.01	-17.01	1.39	0.47	False	False
2025-06-27	4	150.01	155.09	-0.01	-19.96	1.78	0.75	False	False
2025-06-20	4	147.45	156.73	-0.01	-19.31	1.64	0.48	False	False
2025-06-13	4	149.45	158.34	-0.01	-19.05	1.82	0.47	False	False
2025-06-06	4	144.70	159.62	-0.01	-22.58	0.47	0.43	False	False
2025-05-30	4	135.63	161.97	-0.01	-27.07	2.37	0.30	False	False
2025-05-23	4	136.73	163.48	-0.01	-25.85	2.96	0.51	False	False
2025-05-16	4	140.97	165.00	-0.01	-26.32	3.56	0.87	False	False
2025-05-09	4	138.79	166.89	-0.01	-24.46	5.31	1.18	False	False
2025-05-02	4	118.46	168.70	-0.02	-36.55	-3.51	0.68	False	False
2025-04-25	4	114.66	171.10	-0.02	-37.69	-4.20	1.16	False	False
2025-04-17	4	106.05	173.89	-0.01	-40.55	-5.82	1.29	False	False
2025-04-11	4	99.75	177.22	-0.01	-45.71	-7.43	3.96	False	True
2025-04-04	4	136.90	180.51	-0.01	-22.49	-1.50	1.08	False	True
2025-03-28	4	155.55	182.21	-0.01	-20.87	0.98	0.66	False	False
2025-03-21	4	167.28	183.62	-0.01	-17.28	2.55	1.09	False	False
2025-03-14	4	171.04	184.89	-0.01	-16.01	4.55	1.09	False	False
2025-03-07	4	175.92	185.92	-0.01	-16.48	3.12	1.17	False	False
2025-02-28	4	165.31	186.75	-0.01	-24.80	1.12	2.61	False	False
2025-02-21	4	163.02	189.03	-0.01	-27.46	0.76	1.82	False	False
2025-02-14	4	151.99	191.38	-0.01	-34.22	-0.92	1.63	False	True
2025-02-07	4	163.79	193.58	-0.01	-28.95	-2.42	1.44	False	False
2025-01-31	4	164.76	195.33	-0.01	-29.30	-1.96	1.11	False	False
2025-01-24	4	164.97	196.49	-0.01	-30.50	-2.05	1.27	False	False
2025-01-17	4	163.50	197.88	-0.01	-30.53	-1.98	2.48	False	True
2025-01-10	1	186.12	199.48	-0.00	-19.27	0.91	0.92	False	False
2025-01-03	1	185.80	200.26	-0.00	-21.45	0.51	0.52	False	False
2024-12-27	1	186.16	201.23	-0.00	-22.28	-0.49	0.48	False	False
2024-12-20	4	185.77	201.97	-0.01	-22.61	-0.35	1.09	False	False
2024-12-13	4	190.46	203.02	-0.01	-22.90	0.16	0.73	False	False
2024-12-06	4	191.81	204.06	-0.01	-23.48	-2.25	0.73	False	False
2024-11-29	4	199.06	205.27	-0.01	-20.31	1.15	0.42	False	False
2024-11-22	4	195.77	206.41	-0.01	-21.20	1.15	0.86	False	False
2024-11-15	4	187.74	207.52	-0.01	-23.53	-0.73	1.41	False	False
2024-11-08	3	215.39	208.82	-0.01	-14.48	1.93	1.63	False	False
2024-11-01	4	180.96	209.69	-0.01	-24.91	-0.57	1.24	False	False
2024-10-25	4	182.12	212.09	-0.01	-25.80	-1.50	1.25	False	False
2024-10-18	4	197.77	215.06	-0.01	-20.59	-0.98	0.78	False	False
2024-10-11	4	192.97	217.55	-0.01	-22.21	-0.84	0.87	False	False
2024-10-04	4	190.74	219.75	-0.01	-22.64	-0.53	0.80	False	False
2024-09-27	4	198.31	222.29	-0.01	-19.81	0.12	0.98	False	False
2024-09-20	4	205.79	224.49	-0.01	-16.68	0.20	1.06	False	False
2024-09-13	1	198.61	225.89	-0.00	-18.86	-0.22	0.83	False	False
2024-09-06	1	187.96	227.43	-0.00	-20.52	-1.26	0.86	False	False
2024-08-30	1	197.75	228.58	-0.00	-20.28	-4.51	0.75	False	False
2024-08-23	1	205.27	229.26	-0.00	-17.46	-3.26	0.80	False	False
2024-08-16	1	201.87	229.76	-0.00	-17.98	-1.62	1.42	False	False
2024-08-09	1	200.97	230.10	-0.00	-15.47	-0.30	3.57	False	False
2024-08-02	3	233.60	230.45	-0.00	-2.23	4.54	1.68	False	False
2024-07-26	3	233.47	230.12	-0.00	-4.40	3.01	1.29	False	False
2024-07-19	1	218.24	230.22	-0.00	-11.51	0.83	0.88	False	False
2024-07-12	1	216.19	230.82	0.00	-14.27	0.30	0.95	False	False
2024-07-05	1	199.66	231.31	0.00	-20.40	-2.03	0.61	False	False
2024-06-28	1	206.58	231.47	0.00	-16.43	-0.61	0.79	False	False
2024-06-21	1	211.60	231.30	0.00	-14.81	-0.93	0.72	False	False
2024-06-14	1	209.47	230.81	0.00	-15.48	-1.50	0.84	False	False
2024-06-07	1	214.79	230.13	0.01	-12.29	-1.68	1.33	False	False
2024-05-31	1	208.44	228.71	0.01	-13.98	-3.07	0.86	False	False
2024-05-24	1	217.21	227.82	0.01	-11.09	-2.01	0.72	False	False
2024-05-17	1	221.61	226.34	0.01	-9.46	-2.00	1.52	False	False
2024-05-10	2	228.12	225.13	0.01	-5.58	-1.78	1.38	False	False
2024-05-03	2	233.47	223.89	0.01	-1.69	-1.60	0.92	False	False
2024-04-26	2	229.03	222.56	0.01	-3.06	-3.54	1.12	False	False
2024-04-19	2	226.78	221.46	0.01	-1.48	-3.44	0.93	False	False
2024-04-12	2	241.34	220.55	0.01	1.53	-1.94	0.74	False	False
2024-04-05	2	253.10	219.44	0.01	4.73	-1.96	1.04	False	False
2024-03-28	2	270.95	217.66	0.01	11.08	-0.02	0.54	False	False
2024-03-22	2	272.57	215.61	0.01	12.29	1.85	0.73	False	False
2024-03-15	2	258.97	213.21	0.01	9.28	1.03	0.99	False	False
2024-03-08	2	266.97	211.20	0.01	12.57	4.51	0.86	True	False
2024-03-01	2	264.38	209.45	0.01	11.17	4.43	1.27	True	False
2024-02-23	3	247.71	207.54	0.00	4.90	2.47	0.91	False	False
2024-02-16	3	244.96	206.30	0.00	5.16	3.32	2.03	False	False
2024-02-09	3	222.22	205.01	0.00	-5.48	0.61	0.81	False	False
2024-02-02	3	218.17	204.52	0.00	-6.54	-1.31	1.14	False	False
2024-01-26	3	220.28	204.15	0.00	-4.97	-1.81	0.98	False	False
2024-01-19	3	212.03	203.81	0.00	-8.13	-2.59	1.00	False	False
2024-01-12	3	211.49	203.67	0.00	-7.93	-2.07	1.59	False	False
2024-01-05	2	223.89	203.62	0.01	-1.29	1.96	0.72	False	False
2023-12-29	2	236.40	202.75	0.01	2.28	3.19	0.40	False	False
2023-12-22	3	236.23	201.56	0.00	2.24	3.64	0.81	False	False
2023-12-15	3	230.81	200.15	0.00	0.36	3.97	1.36	False	False
2023-12-08	3	204.46	199.07	0.00	-9.13	3.22	0.78	False	False
2023-12-01	3	201.68	198.63	-0.00	-10.49	1.67	0.74	False	False
2023-11-24	1	196.91	198.28	-0.00	-12.30	1.26	0.47	False	False
2023-11-17	1	189.04	198.06	-0.00	-15.53	-0.42	1.44	False	False
2023-11-10	1	171.99	198.45	-0.00	-22.01	-2.08	1.43	False	False
2023-11-03	1	181.91	199.51	-0.00	-17.16	-1.15	1.72	False	False
2023-10-27	1	172.59	200.00	-0.00	-17.33	-1.49	1.28	False	True
2023-10-20	1	185.41	200.97	-0.00	-13.86	-0.79	1.01	False	False
2023-10-13	1	191.02	201.25	-0.00	-13.69	-0.95	0.60	False	False
2023-10-06	1	193.46	201.31	-0.00	-12.55	0.29	0.93	False	False
2023-09-29	4	195.98	201.62	-0.01	-11.37	-0.12	0.79	False	False
2023-09-22	4	199.62	202.82	-0.01	-10.70	0.53	1.91	False	False
2023-09-15	3	207.88	203.49	-0.01	-9.88	0.76	1.34	False	False
2023-09-08	4	199.74	204.89	-0.01	-13.70	-1.35	0.75	False	False
2023-09-01	3	209.62	206.41	-0.01	-10.90	0.28	0.74	False	False
2023-08-25	1	200.39	207.77	-0.00	-12.84	-0.02	0.65	False	False
2023-08-18	1	198.90	209.26	-0.00	-12.94	0.29	1.04	False	False
2023-08-11	3	214.46	210.73	-0.00	-8.31	1.28	1.61	False	False
2023-08-04	1	206.90	211.34	-0.00	-12.02	-0.01	1.05	False	False
2023-07-28	1	210.49	211.77	-0.00	-12.78	-0.20	0.82	False	False
2023-07-21	1	206.38	212.02	-0.00	-14.08	-0.70	1.27	False	False
2023-07-14	1	207.56	212.42	-0.00	-13.44	-0.39	0.67	False	False
2023-07-07	1	206.89	212.68	-0.00	-11.98	0.80	0.42	False	False
2023-06-30	1	210.25	212.79	-0.00	-11.97	0.47	0.69	False	False
2023-06-23	4	207.81	213.21	-0.01	-11.27	1.06	1.26	False	False
2023-06-16	1	209.99	214.38	-0.00	-11.90	0.47	0.96	False	False
2023-06-09	1	197.68	215.45	-0.00	-15.17	0.18	0.66	False	False
2023-06-02	1	200.68	217.07	-0.00	-13.86	0.65	0.75	False	False
2023-05-26	1	194.12	217.72	-0.00	-15.52	0.61	0.96	False	False
2023-05-19	1	198.33	218.40	-0.00	-13.80	-0.21	1.16	False	False
2023-05-12	1	191.24	218.46	-0.00	-15.87	-0.89	1.27	False	False
2023-05-05	1	191.25	218.66	-0.00	-16.47	-0.33	0.72	False	False
2023-04-28	1	190.12	219.13	-0.00	-17.98	-1.11	1.49	False	False
2023-04-21	1	200.90	219.36	-0.00	-12.96	0.39	0.94	False	False
2023-04-14	1	203.69	218.91	-0.00	-12.31	0.44	0.59	False	False
2023-04-06	1	196.59	218.78	-0.00	-15.14	-1.54	0.62	False	False
2023-03-31	1	201.82	219.50	-0.00	-13.55	-3.19	0.76	False	False
2023-03-24	1	193.79	219.45	-0.00	-14.51	-2.52	0.96	False	False
2023-03-17	1	192.92	219.81	-0.00	-14.08	-4.84	1.55	False	False
2023-03-10	1	202.54	220.64	-0.00	-8.97	-2.98	1.11	False	False
2023-03-03	3	232.00	221.65	0.00	-0.78	-1.03	1.09	False	False
2023-02-24	1	219.81	221.36	0.00	-4.42	-1.69	1.85	False	False
2023-02-17	3	249.76	222.39	0.00	5.27	0.42	0.92	False	False
2023-02-10	3	245.44	221.96	0.00	2.95	1.22	0.98	False	False
2023-02-03	3	250.35	221.11	0.00	3.33	2.19	0.79	False	False
2023-01-27	3	245.09	220.48	0.00	2.33	1.91	0.92	False	False
2023-01-20	3	243.17	219.60	0.00	3.61	2.37	0.69	False	False
2023-01-13	3	232.62	219.04	-0.00	-1.94	1.51	0.96	False	False
2023-01-06	3	219.84	218.09	-0.00	-5.41	1.83	0.46	False	False
2022-12-30	1	217.90	218.08	-0.00	-5.31	1.49	0.49	False	False
2022-12-23	1	218.50	218.91	-0.00	-5.85	-0.75	0.65	False	False
2022-12-16	1	215.42	219.78	-0.00	-7.99	-1.42	1.83	False	False
2022-12-09	1	210.17	220.35	-0.00	-12.72	-2.70	0.94	False	False
2022-12-02	3	222.66	221.21	-0.00	-11.28	-0.90	1.67	False	False
2022-11-25	3	242.92	221.85	-0.01	-2.84	2.71	0.31	False	False
2022-11-18	3	242.15	221.80	-0.01	-2.31	3.75	1.06	False	False
2022-11-11	3	246.28	222.83	-0.01	-1.93	3.44	1.23	False	False
2022-11-04	4	220.34	224.11	-0.01	-7.67	1.70	1.48	False	False
2022-10-28	4	214.47	226.85	-0.01	-13.70	0.99	1.23	False	False
2022-10-21	4	200.18	229.32	-0.01	-17.33	1.85	0.75	False	False
2022-10-14	4	197.22	231.95	-0.01	-15.68	2.25	0.68	False	False
2022-10-07	4	205.33	234.93	-0.01	-14.46	2.05	0.91	False	False
2022-09-30	4	196.80	236.74	-0.01	-17.66	2.42	1.35	False	False
2022-09-23	4	187.51	239.45	-0.01	-24.72	1.09	1.04	False	True
2022-09-16	4	199.71	243.07	-0.01	-24.67	0.98	1.57	False	False
2022-09-09	4	218.24	246.20	-0.02	-22.64	0.67	0.70	False	False
2022-09-02	4	200.24	249.96	-0.02	-27.35	-0.14	1.19	False	True
2022-08-26	4	204.81	254.47	-0.01	-29.07	-2.66	1.06	False	False
2022-08-19	4	217.59	258.37	-0.01	-28.58	-2.09	1.08	False	False
2022-08-12	4	233.01	261.94	-0.01	-25.32	-0.15	1.16	False	False
2022-08-05	4	223.38	266.00	-0.01	-26.80	-1.18	2.10	False	False
2022-07-29	4	250.54	269.51	-0.02	-18.42	1.75	0.95	False	False
2022-07-22	4	237.01	273.72	-0.02	-20.20	1.23	1.00	False	False
2022-07-15	4	219.75	278.13	-0.02	-24.71	0.98	0.74	False	False
2022-07-08	4	231.42	282.90	-0.02	-22.08	1.53	0.66	False	False
2022-07-01	4	218.83	287.11	-0.02	-25.43	-0.10	0.69	False	False
2022-06-24	4	226.32	291.73	-0.02	-25.12	0.18	0.60	False	False
2022-06-17	4	204.13	296.70	-0.02	-28.61	-0.86	1.07	False	True
2022-06-10	4	219.50	302.55	-0.02	-28.20	-0.35	1.07	False	False
2022-06-03	4	242.98	308.10	-0.02	-25.03	0.51	0.75	False	False
2022-05-27	4	244.41	312.51	-0.02	-25.86	0.47	0.82	False	False
2022-05-20	4	232.64	319.32	-0.02	-25.18	-0.95	0.65	False	False
2022-05-13	4	235.81	325.58	-0.02	-26.80	-1.55	1.16	False	False
2022-05-06	4	241.96	331.17	-0.02	-27.06	-2.35	1.62	False	False
2022-04-29	4	241.51	336.75	-0.02	-27.73	-1.30	1.67	False	True
2022-04-22	4	273.03	342.59	-0.01	-21.37	0.96	0.89	False	False
2022-04-14	4	284.63	348.76	-0.01	-20.58	0.35	0.62	False	False
2022-04-08	4	302.40	353.96	-0.01	-17.67	1.88	1.03	False	False
2022-04-01	4	288.66	358.58	-0.01	-22.53	-0.03	0.68	False	False
2022-03-25	4	279.10	363.94	-0.01	-25.22	-1.68	0.75	False	False
2022-03-18	4	286.77	369.20	-0.01	-21.99	-0.83	1.06	False	False
2022-03-11	4	259.54	373.79	-0.01	-25.21	-3.82	1.40	False	True
2022-03-04	4	278.00	378.85	-0.01	-22.39	-3.02	1.33	False	False
2022-02-25	4	296.16	383.20	-0.01	-18.51	-1.47	1.30	False	False
2022-02-18	4	293.61	386.89	-0.01	-18.69	-1.90	2.51	False	False
2022-02-11	1	330.96	390.31	-0.00	-9.93	-0.41	0.83	False	False
2022-02-04	1	335.65	392.10	-0.00	-10.30	1.24	1.01	False	False
2022-01-28	1	321.73	393.74	-0.00	-12.62	-1.98	1.17	False	False
2022-01-21	1	324.66	395.49	-0.00	-11.08	-1.39	0.89	False	False
2022-01-14	1	355.01	396.93	0.00	-8.27	-0.87	1.53	False	False
2022-01-07	1	328.68	396.89	0.00	-15.27	-1.88	1.52	False	False
2021-12-31	1	376.78	397.67	0.00	-4.70	-0.16	0.55	False	False
2021-12-23	1	369.20	396.34	0.00	-5.54	-1.35	0.58	False	False
2021-12-17	1	362.95	395.29	0.00	-4.80	-1.02	1.05	False	False
2021-12-10	1	357.74	394.10	0.00	-7.74	-2.33	0.87	False	False
2021-12-03	1	357.38	393.15	0.00	-4.05	-0.72	0.93	False	False
2021-11-26	1	375.28	392.65	0.00	-0.14	-5.23	0.65	False	False
2021-11-19	1	379.88	391.23	0.01	-0.71	-4.05	0.91	False	False
2021-11-12	1	385.91	389.71	0.01	1.56	-2.94	1.02	False	False
2021-11-05	1	375.23	387.62	0.01	-1.19	-4.69	2.20	False	False
2021-10-29	2	448.68	385.33	0.01	20.76	-0.15	0.81	False	False
2021-10-22	2	420.61	380.18	0.01	15.48	-3.99	0.73	False	False
2021-10-15	2	403.54	375.76	0.01	13.30	-3.70	0.74	False	False
2021-10-08	2	409.16	371.87	0.01	17.58	-2.75	1.43	False	False
2021-10-01	2	416.69	367.79	0.01	21.38	-2.15	1.38	False	False
2021-09-24	2	458.30	363.02	0.02	31.42	0.79	1.19	True	False
2021-09-17	2	440.45	357.29	0.02	28.11	0.08	2.47	False	False
2021-09-10	2	441.00	352.26	0.02	28.60	1.15	1.19	False	False
2021-09-03	2	449.55	347.32	0.02	29.97	1.25	0.98	True	False
2021-08-27	2	436.75	341.52	0.02	28.27	0.44	0.74	True	False
2021-08-20	2	424.75	335.60	0.02	27.78	1.00	0.62	True	False
2021-08-13	2	411.22	330.78	0.02	24.00	0.14	0.67	False	False
2021-08-06	2	408.41	326.20	0.02	24.95	0.42	1.02	False	False
2021-07-30	2	406.92	321.62	0.02	26.52	1.29	0.66	True	False
2021-07-23	2	396.32	316.38	0.02	23.79	0.38	0.42	True	False
2021-07-16	2	384.49	311.56	0.02	23.42	0.42	0.31	False	False
2021-07-09	2	384.89	307.04	0.02	23.27	0.87	0.29	True	False
2021-07-02	2	374.22	302.09	0.01	21.35	1.37	0.41	True	False
2021-06-25	2	367.90	297.53	0.01	22.27	1.13	0.46	True	False
2021-06-18	2	353.70	292.94	0.01	21.76	1.43	0.74	False	False
2021-06-11	2	352.09	288.90	0.01	19.81	0.74	0.48	True	False
2021-06-04	2	336.84	285.13	0.01	15.86	-1.19	0.61	False	False
2021-05-28	2	337.99	282.26	0.01	17.75	-0.41	1.75	False	False
2021-05-21	2	327.23	278.58	0.01	16.03	-1.29	1.07	False	False
2021-05-14	2	329.07	275.43	0.01	16.84	-0.33	8.84	False	False
2021-05-07	2	342.55	272.47	0.01	20.61	1.56	1.77	True	False
2021-04-30	2	332.45	269.14	0.01	19.40	1.45	0.85	False	False
2021-04-23	2	334.34	265.69	0.01	21.18	1.95	1.04	True	False
2021-04-16	2	323.38	261.77	0.01	18.15	0.69	0.90	True	False
2021-04-09	2	306.40	258.31	0.01	14.38	-0.28	1.23	True	False
2021-04-01	2	294.17	255.35	0.01	13.61	-0.12	0.94	False	False
2021-03-26	2	288.04	252.36	0.01	13.38	-1.88	0.99	False	False
2021-03-19	2	286.68	250.01	0.01	15.40	-1.19	0.88	False	False
2021-03-12	2	286.79	247.67	0.01	15.52	-1.49	0.72	False	False
2021-03-05	2	273.82	245.26	0.01	14.08	-0.64	0.99	False	False
2021-02-26	2	286.14	243.52	0.01	20.89	1.34	1.08	False	False
2021-02-19	2	289.55	240.61	0.01	20.17	-0.38	1.55	False	False
2021-02-12	2	292.80	237.39	0.01	21.49	-0.18	1.21	True	False
2021-02-05	2	275.76	234.17	0.01	16.65	-0.88	1.18	False	False
2021-01-29	2	259.05	231.02	0.01	15.55	0.48	1.08	False	False
2021-01-22	2	280.18	228.28	0.01	21.68	1.20	0.92	True	False
2021-01-15	2	273.72	224.61	0.01	22.20	1.50	1.14	True	False
2021-01-08	2	271.01	221.39	0.01	20.16	1.94	1.22	True	False
2020-12-31	2	249.86	218.34	0.01	13.64	0.27	0.52	False	False
2020-12-24	2	251.71	215.96	0.01	16.86	1.31	0.66	False	False
2020-12-18	2	248.97	213.56	0.01	16.20	0.05	1.19	False	False
2020-12-11	2	236.27	211.05	0.01	12.41	-1.68	0.91	False	False
2020-12-04	2	237.42	208.83	0.02	12.56	-4.01	0.74	False	False
2020-11-27	2	230.16	206.24	0.02	11.61	-3.76	0.44	False	False
2020-11-20	2	232.54	203.19	0.02	16.00	-1.83	0.67	False	False
2020-11-13	2	239.01	200.00	0.02	19.12	-2.15	1.13	False	False
2020-11-06	2	250.66	196.87	0.02	28.60	-0.43	1.30	True	False
2020-10-30	2	227.70	193.14	0.02	26.66	-0.54	1.33	False	False
2020-10-23	2	232.81	189.51	0.02	23.33	-0.40	1.11	False	False
2020-10-16	2	240.29	185.96	0.02	27.73	0.25	1.16	False	False
2020-10-09	2	242.57	181.48	0.01	30.30	1.17	0.89	True	False
2020-10-02	2	228.87	177.69	0.01	28.82	3.17	0.96	True	False
2020-09-25	2	216.77	175.23	0.01	24.93	0.93	0.79	False	False
2020-09-18	2	219.61	173.19	0.01	26.74	0.34	1.30	False	False
2020-09-11	2	217.51	171.66	0.01	25.64	-0.12	0.83	False	False
2020-09-04	2	204.64	170.29	0.01	16.15	-3.98	0.99	False	False
2020-08-28	2	217.46	168.67	0.01	21.23	-0.31	0.66	False	False
2020-08-21	2	216.37	166.57	0.01	25.37	0.98	0.59	False	False
2020-08-14	2	214.49	164.54	0.01	26.12	0.55	0.95	False	False
2020-08-07	2	221.60	162.71	0.01	32.08	3.87	1.28	True	False
2020-07-31	2	198.99	160.59	0.01	22.48	1.53	0.68	False	False
2020-07-24	2	192.83	159.05	0.01	21.46	1.19	0.77	False	False
2020-07-17	2	196.26	157.68	0.01	23.94	1.35	1.17	True	False
2020-07-10	2	181.25	156.20	0.01	16.58	-1.58	0.86	False	False
2020-07-02	2	176.92	155.02	0.01	16.36	-0.14	0.97	False	False
2020-06-26	2	169.98	153.99	0.01	16.70	-1.85	1.23	False	False
2020-06-19	2	177.19	153.17	0.01	18.55	-1.41	0.90	False	False
2020-06-12	2	179.60	151.95	0.01	22.90	-0.78	1.17	False	False
2020-06-05	2	178.43	150.60	0.01	16.93	0.13	1.20	False	False
2020-05-29	2	179.66	149.01	0.01	24.08	4.78	0.69	True	False
2020-05-22	2	173.61	147.44	0.01	24.18	5.17	0.64	False	False
2020-05-15	3	169.81	145.96	0.00	26.01	4.47	0.87	False	False
2020-05-08	3	159.56	144.77	0.00	16.41	2.36	0.79	False	False
2020-05-01	1	138.59	143.89	0.00	4.95	0.60	0.56	False	False
2020-04-24	1	136.95	143.66	0.00	3.52	-0.77	0.64	False	False
2020-04-17	3	144.98	143.52	-0.00	8.13	2.43	0.63	False	False
2020-04-09	1	138.96	143.31	-0.00	6.96	1.29	0.82	False	False
2020-04-03	1	118.84	143.08	-0.00	2.55	-2.25	1.07	False	False
2020-03-27	1	126.23	143.61	-0.00	6.58	-1.52	1.22	False	False
2020-03-20	1	105.78	143.78	0.00	-1.59	-3.23	1.97	False	True
2020-03-13	1	128.93	144.42	0.00	1.80	-2.49	1.89	False	False
2020-03-06	2	155.09	144.45	0.01	11.53	2.78	1.50	False	False
2020-02-28	2	155.57	143.70	0.01	12.65	2.50	1.81	False	False
2020-02-21	2	173.64	142.95	0.01	11.35	2.58	0.73	False	False
2020-02-14	2	176.48	141.83	0.01	11.76	2.19	2.49	True	False
2020-02-07	3	155.99	140.47	0.00	0.40	-0.88	0.92	False	False
2020-01-31	3	154.58	139.76	0.00	2.67	0.28	0.91	False	False
2020-01-24	2	155.30	139.36	0.01	1.05	-0.00	0.83	False	False
2020-01-17	2	159.78	138.91	0.01	3.00	0.36	1.20	False	False
2020-01-10	2	157.89	138.19	0.01	3.93	1.16	1.33	True	False
2020-01-03	2	152.70	137.25	0.01	1.56	0.34	0.69	False	False
2019-12-27	3	151.93	136.43	0.00	1.05	0.36	0.44	True	False
2019-12-20	3	151.67	135.55	0.00	1.55	1.04	1.39	True	False
2019-12-13	3	145.83	134.82	0.00	-0.69	0.89	0.98	False	False
2019-12-06	3	146.23	134.26	0.00	0.22	2.42	0.82	False	False
2019-11-29	3	145.25	133.94	-0.00	-0.40	1.75	0.50	False	False
2019-11-22	3	140.77	133.85	-0.00	-2.62	1.52	0.98	False	False
2019-11-15	3	139.07	133.91	-0.00	-4.23	-0.08	1.00	False	False
2019-11-08	1	130.51	133.78	-0.00	-9.46	-1.31	1.20	False	False
2019-11-01	1	132.72	134.24	-0.00	-7.40	-0.70	0.90	False	False
2019-10-25	1	129.06	134.62	-0.00	-8.71	-1.10	1.31	False	False
2019-10-18	1	134.28	135.16	-0.00	-3.93	-0.73	0.89	False	False
2019-10-11	1	133.11	135.38	-0.00	-4.23	0.44	0.83	False	False
2019-10-04	1	131.78	135.73	-0.00	-4.58	-0.30	1.13	False	False
2019-09-27	1	132.62	135.93	-0.00	-4.30	-0.04	1.19	False	False
2019-09-20	3	138.64	136.32	0.00	-1.03	1.24	1.30	False	False
2019-09-13	1	132.25	136.52	0.00	-5.98	-0.56	1.46	False	False
2019-09-06	1	134.67	136.80	0.00	-3.40	-0.19	0.68	False	False
2019-08-30	1	131.20	136.50	0.00	-4.16	-0.40	0.80	False	False
2019-08-23	1	125.07	136.26	0.00	-6.00	-1.31	0.58	False	False
2019-08-16	1	129.84	136.05	0.00	-3.75	-0.42	0.68	False	False
2019-08-09	1	132.60	135.69	0.01	-2.62	0.29	1.30	False	False
2019-08-02	1	133.12	135.25	0.01	-2.57	-1.27	1.63	False	False
2019-07-26	3	139.93	134.47	0.00	-0.74	-1.20	0.83	False	False
2019-07-19	3	135.64	133.53	0.00	-2.08	-0.87	0.61	False	False
2019-07-12	3	134.87	132.70	0.00	-3.78	-0.24	0.74	False	False
2019-07-05	3	142.44	132.37	0.00	2.53	1.41	0.64	False	False
2019-06-28	3	141.90	131.91	0.00	4.08	1.25	1.53	False	False
2019-06-21	3	138.26	131.68	0.00	1.40	0.31	1.28	False	False
2019-06-14	1	129.41	131.32	0.00	-2.82	-0.38	0.73	False	False
2019-06-07	1	128.28	131.37	0.00	-3.10	-1.74	0.68	False	False
2019-05-31	1	125.45	131.64	0.00	-0.91	-1.82	0.54	False	False
2019-05-24	1	129.90	131.57	0.00	0.17	-1.76	0.81	False	False
2019-05-17	1	129.08	131.18	0.00	-1.31	-1.11	0.80	False	False
2019-05-10	3	136.54	130.96	0.00	3.87	-1.64	1.33	False	False
2019-05-03	3	142.41	130.51	0.00	6.36	-1.18	1.07	False	False
2019-04-26	3	142.73	130.09	0.00	7.20	-1.93	1.29	False	False
2019-04-18	3	135.14	129.81	0.00	3.12	-2.59	1.18	False	False
2019-04-12	3	144.39	129.59	0.00	10.41	-1.15	0.93	False	False
2019-04-05	2	143.90	129.18	0.01	11.06	-0.81	1.42	False	False
2019-03-29	2	145.25	128.60	0.01	14.92	-0.58	0.66	False	False
2019-03-22	2	141.03	127.87	0.01	13.46	-1.34	0.83	False	False
2019-03-15	2	143.48	127.22	0.01	15.00	-0.50	0.94	False	False
2019-03-08	3	137.95	126.48	0.00	14.29	1.74	0.93	False	False
2019-03-01	3	144.09	125.90	0.00	17.26	2.65	1.07	False	False
2019-02-22	3	144.67	125.35	0.00	18.81	3.69	0.69	True	False
2019-02-15	3	140.86	124.61	0.00	17.02	3.12	1.59	True	False
2019-02-08	3	125.43	124.05	0.00	7.34	-0.13	0.96	False	False
2019-02-01	3	124.13	123.78	0.00	6.67	1.12	0.94	False	False
2019-01-25	1	118.76	123.51	0.00	4.05	-0.51	0.54	False	False
2019-01-18	1	119.21	123.29	0.00	4.54	-0.93	1.05	False	False
2019-01-11	1	119.21	123.19	0.00	7.85	-1.52	1.18	False	False
2019-01-04	1	109.75	123.12	0.00	2.18	-3.55	1.03	False	False
2018-12-28	1	111.72	123.27	0.00	6.07	-2.66	0.82	False	False
2018-12-21	1	110.65	123.15	0.01	8.26	-1.97	1.32	False	False
2018-12-14	2	124.96	122.93	0.01	13.92	-0.34	1.05	False	False
2018-12-07	2	128.86	122.30	0.01	16.40	-0.58	0.77	False	False
2018-11-30	2	134.85	121.52	0.01	16.73	1.63	0.78	False	False
2018-11-23	2	127.40	120.56	0.01	16.12	2.01	0.72	False	False
2018-11-16	2	130.88	119.81	0.01	15.27	1.98	1.16	False	False
2018-11-09	2	136.45	118.96	0.01	18.71	2.69	1.34	True	False
2018-11-02	3	123.50	117.95	0.00	10.22	0.26	0.91	False	False
2018-10-26	3	118.27	117.25	0.00	8.10	-1.03	1.02	False	False
2018-10-19	2	122.33	116.86	0.01	7.35	0.16	0.76	False	False
2018-10-12	2	122.99	116.33	0.01	7.93	-0.75	1.24	False	False
2018-10-05	2	129.73	115.93	0.01	9.18	0.46	1.20	False	False
2018-09-28	2	134.54	115.43	0.01	12.22	2.09	1.24	True	False
2018-09-21	2	128.41	114.50	0.01	6.70	0.91	0.80	False	False
2018-09-14	2	132.28	113.86	0.01	10.94	1.83	1.01	True	False
2018-09-07	2	126.32	113.06	0.01	7.32	0.88	0.80	False	False
2018-08-31	3	123.51	112.17	0.00	3.86	-1.49	1.12	False	False
2018-08-24	3	121.51	111.49	0.00	3.08	-0.77	0.96	False	False
2018-08-17	3	121.13	111.03	0.00	3.61	-1.29	1.41	False	False
2018-08-10	3	120.59	110.59	0.00	3.82	0.24	1.81	False	False
2018-08-03	3	127.73	110.08	0.00	9.82	1.68	0.99	False	False
2018-07-27	3	122.26	109.55	0.00	6.16	1.16	2.02	False	False
2018-07-20	3	124.27	109.13	0.00	8.76	1.27	0.95	True	False
2018-07-13	3	117.31	108.60	0.00	2.85	-0.21	0.63	False	False
2018-07-06	3	115.78	108.29	0.00	3.08	0.50	0.54	False	False
2018-06-29	3	112.26	107.90	0.00	1.50	1.01	0.77	False	False
2018-06-22	3	116.21	107.63	0.00	3.66	2.33	0.95	False	False
2018-06-15	3	117.25	107.15	0.00	3.71	1.86	1.38	False	False
2018-06-08	3	114.12	106.62	-0.00	1.10	1.41	0.91	False	False
2018-06-01	3	108.12	106.22	-0.00	-2.56	-0.19	0.80	False	False
2018-05-25	1	104.13	106.54	-0.00	-5.64	-0.73	1.00	False	False
2018-05-18	1	105.93	106.98	-0.00	-3.72	-0.36	1.23	False	False
2018-05-11	1	105.53	107.29	-0.00	-4.54	-0.85	1.34	False	False
2018-05-04	1	105.93	107.54	-0.00	-1.78	0.20	0.81	False	False
2018-04-27	1	105.07	107.67	-0.00	-2.72	-0.75	0.74	False	False
2018-04-20	1	105.46	107.77	-0.00	-2.29	-1.07	0.65	False	False
2018-04-13	1	106.05	107.77	-0.00	-1.15	-0.40	0.47	False	False
2018-04-06	1	102.37	107.77	0.00	-2.57	-1.31	0.78	False	False
2018-03-29	1	106.74	107.96	0.00	0.29	0.37	0.66	False	False
2018-03-23	1	106.27	108.01	0.00	1.99	0.64	0.65	False	False
2018-03-16	3	111.10	107.97	0.00	0.45	0.37	0.82	False	False
2018-03-09	3	114.82	107.60	0.00	2.65	1.82	1.48	False	False
2018-03-02	1	106.56	107.04	0.00	-1.20	1.35	1.00	False	False
2018-02-23	3	109.34	106.81	0.00	-0.56	1.32	0.77	False	False
2018-02-16	3	108.11	106.41	0.00	-1.01	0.64	2.88	False	False
2018-02-09	1	99.77	106.18	0.00	-4.63	0.06	1.28	False	False
2018-02-02	1	102.94	106.21	0.00	-6.58	-2.33	1.29	False	False
2018-01-26	3	107.83	106.12	0.00	-5.86	-2.31	1.20	False	False
2018-01-19	3	107.89	105.89	0.00	-3.56	-1.51	0.76	False	False
2018-01-12	1	105.34	105.64	0.00	-4.88	-1.89	1.17	False	False
2018-01-05	2	111.88	105.32	0.01	2.73	0.71	0.70	False	False
2017-12-29	2	109.45	104.73	0.01	3.38	0.59	0.40	False	False
2017-12-22	2	108.51	104.21	0.01	2.46	0.51	0.62	False	False
2017-12-15	3	108.08	103.68	0.00	2.69	0.36	1.10	False	False
2017-12-08	3	103.84	103.06	0.00	-0.10	-0.56	0.77	False	False
2017-12-01	3	104.29	102.54	0.00	1.00	-4.20	0.97	False	False
2017-11-24	1	101.80	102.09	0.01	0.43	-4.52	0.45	False	False
2017-11-17	1	101.39	101.68	0.01	1.26	-3.96	1.14	False	False
2017-11-10	2	102.12	101.26	0.01	2.14	-3.51	2.37	False	False
2017-11-03	2	117.75	100.77	0.01	17.82	1.05	1.02	False	False
2017-10-27	2	117.38	99.76	0.01	18.51	1.31	1.09	True	False
2017-10-20	2	115.17	98.85	0.01	17.12	1.37	0.82	True	False
2017-10-13	2	112.92	97.95	0.01	16.19	0.92	0.76	True	False
2017-10-06	2	109.90	97.18	0.01	13.63	-0.81	0.84	True	False
2017-09-29	2	108.02	96.51	0.01	13.27	-0.84	0.82	False	False
2017-09-22	2	105.51	95.84	0.01	11.65	-0.84	1.17	False	False
2017-09-15	2	106.02	95.26	0.01	12.51	0.49	1.62	False	False
2017-09-08	2	108.18	94.67	0.01	16.88	2.26	1.06	False	False
2017-09-01	2	108.22	93.85	0.01	16.62	2.13	1.18	True	False
2017-08-25	2	105.03	92.99	0.01	15.03	2.22	1.28	True	False
2017-08-18	2	99.98	92.12	0.01	10.55	0.13	0.99	False	False
2017-08-11	2	97.97	91.45	0.01	7.82	-0.55	1.78	False	False
2017-08-04	2	99.53	90.87	0.01	8.09	-0.81	1.03	False	False
2017-07-28	2	97.53	90.25	0.01	6.17	-1.57	1.27	False	False
2017-07-21	2	101.16	89.53	0.01	10.04	-0.23	0.55	False	False
2017-07-14	2	100.56	88.69	0.01	10.04	0.95	0.71	False	False
2017-07-07	2	100.25	87.86	0.01	11.31	1.68	0.55	False	False
2017-06-30	2	101.15	86.99	0.01	12.46	2.21	0.75	False	False
2017-06-23	2	100.29	86.01	0.01	10.95	1.93	1.31	True	False
2017-06-16	2	95.76	85.08	0.01	6.26	1.27	0.92	False	False
2017-06-09	2	94.23	84.33	0.01	4.60	1.37	0.93	True	False
2017-06-02	2	93.72	83.68	0.01	3.63	0.61	0.56	True	False
2017-05-26	3	92.60	82.83	0.00	3.25	0.62	0.72	False	False
2017-05-19	3	89.60	82.28	0.00	1.19	-0.01	0.79	False	False
2017-05-12	3	88.28	82.03	0.00	-0.86	-0.31	2.07	False	False
2017-05-05	3	90.59	81.77	0.00	1.19	0.47	1.14	False	False
2017-04-28	3	89.70	81.52	0.00	0.75	-0.23	0.97	False	False
2017-04-21	3	88.83	81.31	0.00	1.24	0.21	0.93	False	False
2017-04-13	3	87.38	81.10	0.00	0.39	-0.19	0.42	False	False
2017-04-07	3	87.49	80.89	0.00	-0.68	-0.41	0.83	False	False
2017-03-31	3	89.95	80.60	0.00	1.65	0.70	0.78	False	False
2017-03-24	3	88.11	80.42	0.00	0.40	0.22	0.72	False	False
2017-03-17	3	90.00	80.25	0.00	1.13	0.11	1.17	True	False
2017-03-10	3	89.54	80.01	0.00	0.95	1.18	1.17	False	False
2017-03-03	3	88.04	79.78	0.00	-1.14	0.76	1.18	False	False
2017-02-24	3	88.05	79.71	-0.00	-0.49	1.90	0.56	False	False
2017-02-17	3	88.50	79.70	-0.00	0.68	1.76	1.74	False	False
2017-02-10	3	83.34	79.65	-0.00	-3.79	0.53	0.76	False	False
2017-02-03	3	82.43	79.72	-0.00	-4.20	0.42	0.73	False	False
2017-01-27	1	79.05	79.83	-0.00	-8.08	0.49	1.15	False	False
2017-01-20	1	79.86	79.97	-0.00	-6.37	1.37	0.74	False	False
2017-01-13	3	80.54	79.98	-0.00	-5.92	1.47	0.70	False	False
2017-01-06	3	80.83	80.03	-0.00	-5.88	2.01	0.91	False	False
2016-12-30	1	76.19	80.16	-0.00	-10.03	1.05	0.33	False	False
2016-12-23	1	75.70	80.49	-0.00	-11.83	0.75	0.67	False	False
2016-12-16	1	75.74	80.83	-0.00	-11.80	0.12	1.06	False	False
2016-12-09	1	74.15	81.13	-0.00	-13.94	-0.91	0.88	False	False
2016-12-02	1	71.87	81.41	-0.00	-14.24	0.18	1.29	False	False
2016-11-25	1	72.22	81.72	-0.00	-14.82	-1.91	0.63	False	False
2016-11-18	1	73.50	81.95	-0.00	-12.27	-3.03	1.22	False	False
2016-11-11	1	74.63	82.20	-0.00	-10.30	-2.23	2.30	False	False
2016-11-04	1	68.19	82.39	-0.00	-14.96	-3.98	3.46	False	False
2016-10-28	1	76.00	82.85	0.00	-7.17	-2.04	1.29	False	False
2016-10-21	1	82.13	82.90	0.00	-0.16	-0.22	0.83	False	False
2016-10-14	1	80.55	82.64	0.00	-1.37	-0.35	0.67	False	False
2016-10-07	3	83.04	82.42	0.00	0.97	0.79	0.76	False	False
2016-09-30	3	83.34	82.15	0.00	0.98	-0.35	0.74	False	False
2016-09-23	3	82.76	81.85	0.00	0.72	-0.19	0.88	False	False
2016-09-16	1	81.02	81.55	0.00	0.02	-0.09	1.21	False	False
2016-09-09	1	78.76	81.30	0.00	-2.20	-0.75	1.53	False	False
2016-09-02	3	84.42	81.07	0.00	2.36	-0.50	0.74	False	False
2016-08-26	3	83.11	80.59	0.00	1.47	-1.56	0.95	False	False
2016-08-19	3	82.66	80.30	0.00	0.39	-1.51	0.87	False	False
2016-08-12	3	82.92	80.06	0.00	0.82	-1.26	0.87	False	False
2016-08-05	3	85.72	79.78	0.00	4.38	-0.79	1.76	False	False
2016-07-29	3	87.93	79.55	0.00	7.70	0.34	0.95	False	False
2016-07-22	3	86.78	79.30	0.00	6.42	0.05	0.78	False	False
2016-07-15	3	85.62	79.08	0.00	5.85	-0.30	0.69	False	False
2016-07-08	3	85.52	78.82	0.00	7.54	-0.48	0.53	False	False
2016-07-01	3	83.30	78.51	0.00	6.36	-1.18	1.42	False	False
2016-06-24	3	80.35	78.30	0.00	6.22	-1.36	0.78	False	False
2016-06-17	2	82.09	78.22	0.01	7.05	-1.40	0.82	False	False
2016-06-10	2	84.73	77.99	0.01	9.45	-0.39	0.61	False	False
2016-06-03	2	85.85	77.53	0.01	11.06	0.69	0.60	False	False
2016-05-27	2	86.04	77.14	0.01	11.66	1.40	0.68	True	False
2016-05-20	2	84.59	76.45	0.01	12.67	1.35	0.73	False	False
2016-05-13	2	82.81	75.81	0.01	11.02	0.94	1.10	True	False
2016-05-06	2	80.89	75.25	0.01	8.30	-0.67	1.56	False	False
2016-04-29	2	79.27	74.71	0.01	6.05	0.52	0.74	False	False
2016-04-22	2	80.99	74.22	0.01	7.27	1.46	0.87	False	False
2016-04-15	3	80.47	73.68	0.00	7.26	1.80	0.95	False	False
2016-04-08	3	81.90	73.40	0.00	11.00	2.09	1.24	True	False
2016-04-01	3	77.56	73.03	0.00	3.98	0.25	0.75	False	False
2016-03-24	3	74.33	72.69	0.00	1.44	-0.81	0.54	False	False
2016-03-18	3	73.89	72.56	-0.00	0.05	-1.45	0.90	False	False
2016-03-11	3	74.93	72.43	-0.00	2.62	-1.13	0.51	False	False
2016-03-04	3	74.44	72.44	-0.00	2.98	-0.13	0.70	False	False
2016-02-26	3	73.70	72.46	-0.00	4.68	-0.44	0.61	False	False
2016-02-19	3	73.31	72.59	-0.00	5.85	-1.11	0.75	False	False
2016-02-12	1	72.07	72.65	0.00	7.14	-0.93	1.70	False	False
2016-02-05	1	70.06	72.75	0.00	3.50	-2.94	1.50	False	False
2016-01-29	3	74.23	72.86	0.00	6.45	-1.10	1.40	False	False
2016-01-22	3	75.45	72.71	0.00	10.30	0.07	1.29	False	False
2016-01-15	3	74.53	72.58	0.00	10.85	0.13	2.45	False	False
2016-01-08	3	78.95	72.55	0.00	15.24	1.70	2.46	False	False
2015-12-31	3	80.39	72.35	0.00	10.85	1.39	0.77	False	False
2015-12-24	3	80.08	72.11	0.00	10.00	0.66	0.58	False	False
2015-12-18	3	77.82	71.85	0.00	10.34	1.63	1.12	False	False
2015-12-11	3	76.40	71.68	0.00	8.43	1.71	0.70	False	False
2015-12-04	3	76.83	71.48	0.00	5.29	0.76	0.60	False	False
2015-11-27	3	78.04	71.27	-0.00	7.38	4.05	0.40	False	False
2015-11-20	3	75.16	71.02	-0.00	3.81	2.99	0.79	False	False
2015-11-13	1	71.02	71.10	-0.00	1.58	1.80	0.64	False	False
2015-11-06	3	74.01	71.34	-0.01	2.24	2.26	1.70	False	False
2015-10-30	4	65.24	71.50	-0.01	-8.81	-1.24	0.98	False	False
2015-10-23	4	65.57	71.92	-0.01	-8.16	-1.43	1.26	False	False
2015-10-16	4	66.04	72.38	-0.01	-5.63	-3.27	1.38	False	False
2015-10-09	1	64.63	72.99	-0.00	-6.81	-3.18	1.57	False	False
2015-10-02	1	64.51	73.50	-0.00	-3.84	-1.69	1.45	False	False
2015-09-25	1	64.70	73.91	-0.00	-2.45	-1.68	0.96	False	False
2015-09-18	1	72.10	74.31	-0.00	7.43	0.61	0.75	False	False
2015-09-11	1	70.93	74.45	-0.00	5.92	-0.21	0.46	False	False
2015-09-04	1	67.31	74.54	0.00	2.93	-1.14	0.61	False	False
2015-08-28	1	70.38	74.61	0.00	4.26	-1.49	1.29	False	False
2015-08-21	1	69.99	74.58	0.00	4.97	-0.87	0.71	False	False
2015-08-14	3	75.28	74.54	0.00	6.75	0.00	0.81	False	False
2015-08-07	2	75.04	74.30	0.01	7.48	0.10	1.04	False	False
2015-07-31	2	77.62	74.03	0.01	10.21	2.03	1.71	False	False
2015-07-24	3	75.12	73.57	0.00	8.47	1.02	1.06	False	False
2015-07-17	3	75.21	73.21	0.00	6.74	-0.14	1.12	False	False
2015-07-10	3	73.29	72.83	0.00	7.06	-0.05	2.00	False	False
2015-07-02	1	69.54	72.48	0.00	2.09	-1.57	1.08	False	False
2015-06-26	1	71.69	72.29	0.00	4.38	-0.60	0.90	False	False
2015-06-19	3	73.67	72.06	0.00	7.29	0.15	0.72	False	False
2015-06-12	3	72.80	71.73	0.00	7.28	0.78	0.56	False	False
2015-06-05	3	73.20	71.43	0.00	8.37	0.92	0.48	False	False
2015-05-29	3	72.34	71.10	0.00	6.79	0.30	0.53	False	False
2015-05-22	3	72.62	70.80	0.00	6.67	-2.25	0.51	False	False
2015-05-15	2	70.54	70.50	0.01	4.15	-3.83	0.64	False	False
2015-05-08	2	70.48	70.19	0.01	4.70	-3.72	0.88	False	False
2015-05-01	2	70.62	69.74	0.01	5.60	-3.76	2.35	False	False
2015-04-24	2	77.40	69.43	0.01	15.69	-2.14	0.74	False	False
2015-04-17	2	78.26	68.84	0.01	19.47	-2.34	0.56	False	False
2015-04-10	2	78.77	68.24	0.01	19.57	-1.79	1.17	False	False
2015-04-02	2	77.85	67.64	0.01	20.65	-0.02	0.97	False	False
2015-03-27	2	79.61	67.05	0.01	24.25	1.28	1.27	False	False
2015-03-20	2	84.08	66.37	0.01	28.82	2.61	1.33	True	False
2015-03-13	2	80.19	65.54	0.01	26.71	2.83	1.29	True	False
2015-03-06	2	76.77	64.83	0.01	20.72	2.31	1.14	False	False
2015-02-27	2	76.67	64.17	0.01	19.13	1.13	1.06	True	False
2015-02-20	2	76.18	63.39	0.01	18.38	1.90	1.44	True	False
2015-02-13	2	73.61	62.65	0.01	15.40	0.92	2.26	True	False
2015-02-06	2	69.55	61.96	0.01	11.47	0.85	1.21	False	False
2015-01-30	2	69.35	61.39	0.01	14.63	2.93	1.11	False	False
2015-01-23	2	68.79	60.89	0.01	10.77	2.15	1.24	False	False
2015-01-16	2	68.21	60.36	0.01	11.72	2.27	1.70	True	False
2015-01-09	2	66.73	59.89	0.01	8.07	0.99	1.90	True	False
2015-01-02	2	63.88	59.48	0.01	2.89	0.08	0.46	False	False
2014-12-26	2	64.29	59.18	0.01	2.16	-0.56	0.26	False	False
2014-12-19	2	63.96	58.83	0.01	2.64	-0.18	0.75	False	False
2014-12-12	2	62.66	58.48	0.01	4.11	-0.10	0.83	False	False
2014-12-05	2	63.91	58.17	0.01	2.56	-0.46	0.57	False	False
2014-11-28	2	64.75	57.82	0.01	4.40	-0.15	0.36	False	False
2014-11-21	3	63.87	57.35	0.00	3.35	-1.41	0.54	False	False
2014-11-14	3	63.76	57.11	0.00	4.51	-1.27	0.58	False	False
2014-11-07	3	63.36	56.89	0.00	4.42	0.88	1.26	False	False
2014-10-31	3	63.16	56.66	0.00	5.01	-0.17	1.48	False	False
2014-10-24	3	63.69	56.48	0.00	8.99	1.71	0.94	True	False
2014-10-17	3	61.33	56.33	0.00	9.59	1.81	2.23	False	False
2014-10-10	3	56.86	56.32	0.00	0.91	-0.81	0.86	False	False
2014-10-03	3	61.36	56.45	0.00	5.68	0.79	1.20	False	False
2014-09-26	3	59.64	56.32	0.00	2.17	0.32	0.65	False	False
2014-09-19	3	60.47	56.31	0.00	2.35	0.15	0.77	False	False
2014-09-12	3	60.64	56.27	0.00	4.14	0.17	0.76	False	False
2014-09-05	3	60.26	56.19	0.00	2.51	0.42	0.85	False	False
2014-08-29	3	59.10	56.12	0.00	0.89	1.37	0.73	False	False
2014-08-22	3	59.11	56.03	0.00	1.76	2.07	0.58	False	False
2014-08-15	3	59.05	55.96	0.00	3.46	2.93	1.45	False	False
2014-08-08	3	56.79	55.95	0.00	0.83	2.23	1.80	False	False
2014-08-01	1	53.52	55.95	0.00	-4.58	0.33	1.37	False	False
2014-07-25	1	53.85	55.95	0.00	-6.52	0.24	0.93	False	False
2014-07-18	1	52.81	55.93	0.00	-8.27	-0.91	0.84	False	False
2014-07-11	1	52.61	55.93	0.00	-8.10	-1.26	0.70	False	False
2014-07-03	1	54.33	55.93	0.00	-5.91	-0.74	0.67	False	False
2014-06-27	1	52.72	55.88	0.00	-7.48	-0.95	0.64	False	False
2014-06-20	1	54.34	55.86	0.00	-4.65	-0.62	0.60	False	False
2014-06-13	1	54.45	55.79	0.00	-3.04	-0.31	0.36	False	False
2014-06-06	1	54.81	55.70	0.00	-2.94	-0.37	0.51	False	False
2014-05-30	1	53.58	55.53	0.00	-3.69	0.68	0.50	False	False
2014-05-23	1	53.73	55.40	0.00	-2.16	-1.93	0.79	False	False
2014-05-16	1	53.24	55.26	0.00	-1.79	-2.08	0.88	False	False
2014-05-09	1	53.39	55.07	0.01	-1.46	-2.43	1.58	False	False
2014-05-02	1	50.74	54.82	0.01	-6.40	-3.69	2.69	False	False
2014-04-25	2	56.65	54.70	0.01	5.54	-1.64	0.91	False	False
2014-04-17	2	57.09	54.35	0.01	6.53	-2.01	0.46	False	False
2014-04-11	2	56.36	53.98	0.01	8.27	-2.00	1.10	False	False
2014-04-04	2	57.80	53.68	0.01	8.36	0.01	0.93	False	False
2014-03-28	2	59.39	53.30	0.01	12.12	-0.26	0.80	False	False
2014-03-21	2	60.83	52.85	0.01	14.58	0.02	1.13	False	False
2014-03-14	2	60.73	52.41	0.01	16.27	0.79	1.20	True	False
2014-03-07	2	57.55	51.96	0.01	8.33	-1.87	1.03	False	False
2014-02-28	2	59.41	51.62	0.01	13.18	-0.19	1.01	False	False
2014-02-21	2	59.15	51.18	0.01	14.51	-0.05	0.64	False	False
2014-02-14	2	58.28	50.70	0.01	13.11	-0.54	1.46	False	False
2014-02-07	2	58.11	50.23	0.01	15.80	1.02	2.04	False	False
2014-01-31	2	56.53	49.76	0.01	13.95	2.01	1.49	False	False
2014-01-24	2	56.99	49.30	0.01	14.70	2.36	0.84	False	False
2014-01-17	2	58.70	48.77	0.01	15.28	2.41	1.45	True	False
2014-01-10	2	56.86	48.20	0.01	11.71	0.94	2.33	True	False
2014-01-03	2	53.46	47.73	0.01	5.92	-0.33	0.87	False	False
2013-12-27	2	53.33	47.35	0.01	5.28	-0.14	0.51	False	False
2013-12-20	2	52.75	47.02	0.01	5.65	-0.06	1.28	False	False
2013-12-13	2	52.54	46.74	0.01	7.97	0.60	0.93	False	False
2013-12-06	2	52.92	46.49	0.01	7.24	0.97	1.11	True	False
2013-11-29	2	52.17	46.20	0.01	5.83	0.63	0.54	False	False
2013-11-22	2	52.11	45.87	0.01	5.90	0.71	0.97	True	False
2013-11-15	2	51.73	45.55	0.01	5.55	1.36	1.12	True	False
2013-11-08	3	49.87	45.23	0.00	3.34	1.18	1.58	False	False
2013-11-01	3	49.61	45.02	0.00	3.29	0.25	1.53	True	False
2013-10-25	3	49.43	44.75	0.00	3.04	0.68	0.98	True	False
2013-10-18	3	47.60	44.58	0.00	0.11	0.30	0.82	False	False
2013-10-11	3	45.78	44.49	0.00	-1.39	-1.04	0.69	False	False
2013-10-04	3	47.13	44.45	0.00	2.27	-0.16	1.02	False	False
2013-09-27	3	46.25	44.31	0.00	0.32	-0.86	0.91	False	False
2013-09-20	3	46.09	44.12	0.00	-1.10	-1.70	0.94	False	False
2013-09-13	3	47.26	43.93	0.00	2.76	-0.50	1.14	False	False
2013-09-06	3	46.36	43.71	0.00	2.93	-0.31	1.16	False	False
2013-08-30	3	46.05	43.55	0.00	3.76	1.00	0.72	False	False
2013-08-23	3	47.70	43.41	0.00	5.68	1.93	0.69	False	False
2013-08-16	2	46.96	43.25	0.01	4.76	1.80	0.63	False	False
2013-08-09	2	47.61	43.10	0.01	4.16	1.70	1.41	True	False
2013-08-02	2	46.03	42.86	0.01	-0.24	0.61	1.69	False	False
2013-07-26	2	44.67	42.63	0.01	-2.05	0.68	0.72	False	False
2013-07-19	3	44.44	42.37	0.00	-2.43	-0.00	0.76	False	False
2013-07-12	3	43.99	42.14	0.00	-2.63	-0.18	0.64	False	False
2013-07-05	3	42.65	41.90	0.00	-2.67	0.36	0.59	False	False
2013-06-28	1	41.03	41.77	0.00	-4.76	-1.06	1.13	False	False
2013-06-21	1	41.63	41.68	0.00	-2.42	-0.82	1.06	False	False
2013-06-14	3	42.70	41.62	0.00	-1.92	-0.80	0.67	False	False
2013-06-07	3	42.11	41.50	0.00	-4.09	-1.50	1.00	False	False
2013-05-31	3	43.31	41.42	0.00	-0.53	0.17	0.56	False	False
2013-05-24	3	44.39	41.29	0.00	0.88	-0.02	0.61	False	False
2013-05-17	3	45.01	41.12	0.00	1.29	-0.24	0.83	False	False
2013-05-10	3	44.31	40.93	0.00	1.90	-0.37	0.67	False	False
2013-05-03	3	42.41	40.74	0.00	-1.21	-0.45	0.97	False	False
2013-04-26	3	42.45	40.66	0.00	0.97	-1.41	0.55	False	False
2013-04-19	3	42.21	40.57	0.00	2.26	-1.69	1.21	False	False
2013-04-12	2	43.56	40.45	0.01	3.38	-1.30	0.91	False	False
2013-04-05	2	41.38	40.28	0.01	0.59	-1.22	1.33	False	False
2013-03-28	2	44.27	40.16	0.01	6.60	1.22	0.61	False	False
2013-03-22	2	44.84	39.89	0.01	9.03	1.89	1.05	False	False
2013-03-15	2	44.65	39.60	0.01	8.58	1.80	2.27	True	False
2013-03-08	2	43.03	39.33	0.01	5.46	0.28	1.11	False	False
2013-03-01	2	40.60	39.13	0.01	1.72	-0.91	1.09	False	False
2013-02-22	2	40.40	38.95	0.01	1.48	-2.04	0.85	False	False
2013-02-15	2	40.46	38.73	0.01	1.36	-1.96	1.37	False	False
2013-02-08	2	41.59	38.51	0.01	4.35	-0.18	0.85	False	False
2013-02-01	2	41.79	38.22	0.01	5.35	0.75	1.47	False	False
2013-01-25	2	43.15	37.93	0.01	9.65	2.04	0.77	True	False
2013-01-18	2	42.39	37.58	0.01	9.20	1.71	1.09	True	False
2013-01-11	2	40.30	37.27	0.01	5.07	1.08	0.98	False	False
2013-01-04	3	39.04	36.99	0.00	2.36	-0.95	0.95	False	False
2012-12-28	3	36.88	36.78	0.00	1.48	-1.14	0.45	False	False
2012-12-21	3	37.81	36.63	0.00	2.37	-2.23	1.11	False	False
2012-12-14	3	36.64	36.49	0.00	0.73	-3.16	2.62	False	False
2012-12-07	3	38.62	36.37	0.00	6.18	-1.86	0.72	False	False
2012-11-30	3	38.37	36.24	0.00	6.04	-1.20	0.83	False	False
2012-11-23	3	39.93	36.11	0.00	11.28	-0.00	0.48	False	False
2012-11-16	3	39.11	35.96	0.00	13.38	0.92	0.73	False	False
2012-11-09	3	39.60	35.86	0.00	13.61	1.43	1.05	False	False
2012-11-02	3	39.44	35.70	0.00	10.83	0.14	1.13	False	False
2012-10-26	3	39.40	35.59	0.00	11.30	0.17	0.91	False	False
2012-10-19	3	39.37	35.48	0.00	9.71	0.83	1.32	False	False
2012-10-12	3	38.48	35.34	0.00	7.87	0.46	1.09	False	False
2012-10-05	3	40.14	35.29	0.00	10.27	1.11	2.01	True	False
2012-09-28	3	39.60	35.18	0.00	10.60	1.62	1.71	True	False
2012-09-21	3	38.55	35.03	0.00	6.41	0.90	0.93	False	False
2012-09-14	3	38.55	34.96	0.00	6.03	0.52	0.87	True	False
2012-09-07	3	37.73	34.86	0.00	5.82	-0.01	0.74	True	False
2012-08-31	3	36.32	34.73	0.00	4.14	0.67	0.68	False	False
2012-08-24	3	36.01	34.68	0.00	2.82	1.30	1.10	False	False
2012-08-17	2	36.67	34.60	0.01	3.96	1.25	0.90	False	False
2012-08-10	2	37.08	34.48	0.01	5.86	2.48	1.56	False	False
2012-08-03	2	35.16	34.32	0.01	1.47	1.17	0.92	False	False
2012-07-27	1	33.75	34.07	0.01	-2.40	0.78	0.95	False	False
2012-07-20	1	33.81	33.86	0.01	-1.03	0.66	0.89	False	False
2012-07-13	1	32.80	33.64	0.01	-4.05	0.78	0.95	False	False
2012-07-06	1	33.21	33.42	0.01	-3.23	0.31	0.55	False	False
2012-06-29	1	32.76	33.24	0.00	-5.53	-0.80	0.72	False	False
2012-06-22	1	32.91	33.08	0.00	-3.66	-0.38	0.89	False	False
2012-06-15	1	32.05	32.89	0.00	-7.17	-1.15	0.79	False	False
2012-06-08	1	32.73	32.76	0.00	-4.46	-0.74	0.77	False	False
2012-06-01	1	32.40	32.67	0.00	-2.33	0.40	0.61	False	False
2012-05-25	3	33.56	32.55	0.00	-2.13	0.50	0.82	False	False
2012-05-18	2	32.92	32.55	0.01	-2.57	-0.34	0.83	False	False
2012-05-11	2	34.87	32.44	0.01	-1.50	0.61	0.93	False	False
2012-05-04	2	34.50	32.27	0.01	-3.93	-0.08	1.65	False	False
2012-04-27	2	35.41	32.05	0.01	-4.15	0.02	1.21	False	False
2012-04-20	2	36.00	31.82	0.01	-1.21	1.11	0.80	False	False
2012-04-13	3	34.93	31.61	0.00	-3.93	-0.40	1.14	False	False
2012-04-05	3	35.93	31.49	0.00	-3.61	-0.84	0.98	False	False
2012-03-30	3	36.09	31.31	0.00	-4.25	0.30	0.84	False	False
2012-03-23	3	35.38	31.16	0.00	-5.65	-0.88	0.63	False	False
2012-03-16	3	36.92	31.09	0.00	-2.33	0.24	1.13	False	False
2012-03-09	3	36.93	30.91	-0.00	-0.25	1.81	1.19	False	False
2012-03-02	3	35.04	30.71	-0.00	-5.44	-0.20	0.79	False	False
2012-02-24	3	36.25	30.63	-0.01	-2.15	1.07	0.54	False	False
2012-02-17	3	35.75	30.74	-0.01	-3.28	1.26	1.46	False	False
2012-02-10	3	33.77	30.95	-0.01	-7.50	0.48	0.50	False	False
2012-02-03	3	34.95	31.20	-0.01	-4.62	4.07	0.57	False	False
2012-01-27	3	33.62	31.43	-0.01	-6.41	3.76	0.74	False	False
2012-01-20	3	33.01	31.68	-0.01	-8.33	3.54	0.74	False	False
2012-01-13	3	32.05	31.89	-0.01	-9.43	3.28	1.88	False	False
2012-01-06	4	27.82	32.13	-0.01	-20.92	0.10	0.41	False	False
2011-12-30	4	27.33	32.50	-0.01	-21.45	-0.35	0.30	False	False
2011-12-23	4	27.25	32.83	-0.01	-22.51	-1.26	0.75	False	False
2011-12-16	4	26.38	33.21	-0.01	-22.54	-1.17	1.46	False	True
2011-12-09	4	27.70	33.62	-0.01	-21.32	-1.11	0.90	False	False
2011-12-02	4	28.03	34.01	-0.01	-20.03	-0.31	0.88	False	False
2011-11-25	4	27.03	34.42	-0.01	-17.46	-2.25	0.53	False	False
2011-11-18	4	28.31	34.93	-0.01	-17.84	-0.41	0.82	False	False
2011-11-11	4	29.86	35.38	-0.01	-16.90	-0.29	0.93	False	False
2011-11-04	4	28.99	35.80	-0.01	-18.80	-0.75	1.49	False	False
2011-10-28	4	33.57	36.20	-0.01	-8.46	0.91	0.97	False	False
2011-10-21	4	29.64	36.40	-0.01	-16.21	-1.64	0.58	False	False
2011-10-14	4	29.55	36.70	-0.01	-15.73	-1.32	0.52	False	False
2011-10-07	4	27.93	37.03	-0.01	-15.80	-1.62	0.95	False	False
2011-09-30	4	28.62	37.38	-0.01	-12.11	-1.39	0.79	False	False
2011-09-23	4	29.63	37.71	-0.01	-9.65	-1.82	1.01	False	False
2011-09-16	4	31.47	37.96	-0.01	-10.44	-1.87	0.75	False	False
2011-09-09	1	30.29	38.17	-0.00	-9.33	0.06	0.71	False	False
2011-09-02	1	31.76	38.41	-0.00	-6.54	-0.23	0.87	False	False
2011-08-26	1	33.26	38.58	-0.00	-2.38	-2.01	0.94	False	False
2011-08-19	1	31.54	38.75	-0.00	-2.98	-2.77	1.74	False	False
2011-08-12	1	30.84	38.94	-0.00	-9.57	-4.49	2.50	False	False
2011-08-05	1	32.79	39.16	0.00	-5.60	-3.20	3.36	False	False
2011-07-29	2	39.55	39.29	0.01	5.67	-0.19	1.25	False	False
2011-07-22	2	42.05	39.15	0.01	8.11	0.32	0.84	False	False
2011-07-15	2	41.25	38.94	0.01	8.38	0.59	1.24	False	False
2011-07-08	2	41.68	38.74	0.01	7.21	0.48	0.62	False	False
2011-07-01	2	41.28	38.51	0.01	6.41	1.92	0.81	False	False
2011-06-24	2	39.29	38.26	0.01	6.84	1.91	0.96	False	False
2011-06-17	2	39.13	38.04	0.01	6.01	1.63	0.81	False	False
2011-06-10	2	38.90	37.85	0.01	5.28	1.05	0.99	False	False
2011-06-03	1	37.38	37.61	0.01	-1.26	-1.15	0.39	False	False
2011-05-27	2	38.50	37.42	0.01	-0.81	-1.76	0.44	False	False
2011-05-20	2	38.73	37.23	0.01	-0.50	-2.06	0.92	False	False
2011-05-13	2	39.50	37.02	0.01	1.09	-2.24	0.83	False	False
2011-05-06	2	40.42	36.80	0.01	3.36	-0.67	1.48	False	False
2011-04-29	2	42.19	36.54	0.01	6.22	1.11	0.76	False	False
2011-04-21	2	41.89	36.25	0.01	7.73	1.78	0.78	False	False
2011-04-15	2	42.26	35.93	0.01	10.04	1.30	0.93	True	False
2011-04-08	2	41.03	35.58	0.01	6.02	1.47	1.40	False	False
2011-04-01	2	39.62	35.19	0.01	1.79	0.67	1.18	False	False
2011-03-25	2	38.72	34.88	0.01	0.60	1.45	0.76	False	False
2011-03-18	2	39.39	34.56	0.01	4.83	2.52	0.80	False	False
2011-03-11	2	38.42	34.24	0.01	0.13	1.50	0.68	False	False
2011-03-04	2	38.63	33.96	0.01	-0.89	1.22	1.16	False	False
2011-02-25	3	37.03	33.70	0.00	-5.21	-1.28	0.69	False	False
2011-02-18	3	37.82	33.50	0.00	-5.25	-0.39	0.59	False	False
2011-02-11	3	37.32	33.39	0.00	-5.86	-0.47	1.48	False	False
2011-02-04	3	36.99	33.28	0.00	-5.75	-0.20	0.95	False	False
2011-01-28	3	38.31	33.21	0.00	-0.08	1.66	0.86	False	False
2011-01-21	3	37.22	33.05	0.00	-3.69	0.67	0.55	False	False
2011-01-14	3	37.49	32.99	0.00	-4.00	0.74	0.74	False	False
2011-01-07	3	36.58	32.96	0.00	-4.97	0.51	0.90	False	False
2010-12-31	3	35.54	32.95	0.00	-6.73	0.68	0.55	False	False
2010-12-23	3	35.70	32.86	0.00	-6.36	0.72	0.43	False	False
2010-12-17	3	35.12	32.79	0.00	-6.98	0.47	1.03	False	False
2010-12-10	3	35.02	32.69	-0.00	-7.00	1.47	1.22	False	False
2010-12-03	3	33.67	32.59	-0.00	-9.44	1.64	1.13	False	False
2010-11-26	3	32.82	32.48	-0.01	-9.23	0.12	0.47	False	False
2010-11-19	3	33.29	32.50	-0.01	-8.85	0.55	1.36	False	False
2010-11-12	4	31.84	32.72	-0.01	-12.90	-0.90	1.52	False	False
2010-11-05	4	31.46	33.01	-0.01	-15.98	-1.45	1.77	False	False
2010-10-29	4	32.77	33.35	-0.01	-9.70	-0.77	0.97	False	False
2010-10-22	4	32.43	33.59	-0.01	-11.05	-0.20	0.75	False	False
2010-10-15	4	33.05	33.81	-0.01	-9.31	0.31	0.91	False	False
2010-10-08	4	32.56	33.99	-0.01	-10.19	1.58	0.85	False	False
2010-10-01	4	33.48	34.20	-0.01	-6.62	1.81	1.21	False	False
2010-09-24	4	32.36	34.39	-0.01	-10.25	1.03	1.16	False	False
2010-09-17	4	31.73	34.57	-0.01	-10.55	0.57	1.58	False	False
2010-09-10	4	29.31	34.76	-0.01	-16.49	-0.61	0.79	False	False
2010-09-03	4	30.26	35.00	-0.01	-13.86	0.28	0.94	False	False
2010-08-27	4	29.11	35.18	-0.01	-14.38	-0.37	0.90	False	False
2010-08-20	1	29.95	35.42	-0.00	-12.83	-2.28	0.43	False	False
2010-08-13	1	29.85	35.64	-0.00	-14.07	-3.16	0.69	False	False
2010-08-06	1	30.81	35.89	-0.00	-14.97	-3.57	1.48	False	False
2010-07-30	1	31.08	36.01	0.00	-12.89	-3.31	1.85	False	False
2010-07-23	1	34.50	36.10	0.00	-3.70	-1.12	0.53	False	False
2010-07-16	1	34.12	36.04	0.00	-1.42	-0.55	0.47	False	False
2010-07-09	1	34.82	35.96	0.00	-0.69	-0.33	0.24	False	False
2010-07-02	1	33.43	35.84	0.00	0.33	1.46	0.44	False	False
2010-06-25	1	35.44	35.82	0.00	0.77	1.74	0.69	False	False
2010-06-18	3	36.85	35.72	0.00	0.77	2.62	0.98	False	False
2010-06-11	3	35.99	35.58	-0.00	0.63	3.85	1.59	False	False
2010-06-04	1	32.96	35.46	-0.00	-5.53	2.88	0.69	False	False
2010-05-28	4	33.54	35.51	-0.01	-6.19	2.14	1.40	False	False
2010-05-21	4	32.30	35.61	-0.01	-9.69	-2.07	1.66	False	False
2010-05-14	1	31.90	35.83	-0.00	-14.77	-4.38	1.55	False	False
2010-05-07	1	30.44	36.04	-0.00	-17.03	-5.55	1.88	False	False
2010-04-30	1	33.48	36.33	0.00	-14.73	-4.37	6.50	False	False
2010-04-23	3	39.77	36.40	0.00	-1.42	-0.78	0.64	False	False
2010-04-16	3	40.52	36.29	0.00	2.74	0.68	0.78	False	False
2010-04-09	3	41.56	36.16	0.00	5.18	0.78	1.52	True	False
2010-04-01	3	40.04	36.00	0.00	2.77	-0.13	0.44	False	False
2010-03-26	3	39.20	35.83	0.00	1.69	-0.40	0.70	False	False
2010-03-19	3	38.36	35.68	0.00	0.02	-0.39	0.68	False	False
2010-03-12	2	38.87	35.58	0.01	2.07	0.01	1.31	False	False
2010-03-05	2	39.04	35.42	0.01	3.31	0.67	1.04	False	False
2010-02-26	2	37.92	35.19	0.01	3.31	0.33	0.93	False	False
2010-02-19	3	37.43	35.03	0.00	1.58	0.17	0.66	False	False
2010-02-12	3	36.47	34.82	0.00	2.04	0.60	1.41	False	False
2010-02-05	3	35.65	34.65	0.00	0.64	2.40	0.97	False	False
2010-01-29	3	36.34	34.50	0.00	1.99	2.56	1.08	False	False
2010-01-22	3	36.46	34.38	0.00	0.90	3.00	0.77	False	False
2010-01-15	3	37.40	34.27	0.00	-0.34	3.22	2.01	False	False
2010-01-08	3	34.39	34.10	0.00	-8.98	1.32	1.40	False	False
2009-12-31	1	33.69	34.00	0.00	-8.25	0.32	0.41	False	False
2009-12-24	1	32.96	33.93	0.00	-11.08	-0.53	0.37	False	False
2009-12-18	1	31.47	33.88	0.00	-13.22	-1.02	1.04	False	False
2009-12-11	1	31.20	33.82	0.00	-14.25	-1.42	0.90	False	False
2009-12-04	1	32.88	33.72	0.00	-9.55	-2.06	0.74	False	False
2009-11-27	1	32.59	33.56	0.01	-8.95	-4.32	0.50	False	False
2009-11-20	1	32.44	33.39	0.01	-9.12	-5.00	1.11	False	False
2009-11-13	1	32.64	33.16	0.01	-8.58	-4.02	1.49	False	False
2009-11-06	2	34.39	33.06	0.01	-1.33	-3.12	2.09	False	False
2009-10-30	2	36.52	32.89	0.01	8.33	0.60	1.30	False	False
2009-10-23	2	38.99	32.59	0.01	10.89	1.60	1.97	False	False
2009-10-16	2	38.09	32.23	0.01	7.50	1.29	0.80	False	False
2009-10-09	2	39.00	31.87	0.01	11.15	1.63	0.86	False	False
2009-10-02	2	35.83	31.52	0.01	5.91	1.43	0.65	False	False
2009-09-25	2	36.30	31.16	0.01	4.48	1.59	1.22	False	False
2009-09-18	2	36.64	30.78	0.01	2.32	0.80	0.89	False	False
2009-09-11	2	36.88	30.43	0.01	4.64	2.12	0.58	False	False
2009-09-04	2	34.74	30.13	0.01	0.20	2.57	0.59	False	False
2009-08-28	2	34.79	29.87	0.01	-1.88	1.19	0.51	False	False
2009-08-21	2	35.39	29.53	0.01	-0.88	2.71	0.63	False	False
2009-08-14	2	33.93	29.18	0.01	-3.83	1.35	1.08	False	False
2009-08-07	2	32.26	28.93	0.01	-10.08	-1.37	3.32	False	False
2009-07-31	2	33.07	28.64	0.01	-6.64	-1.27	1.11	False	False
2009-07-24	2	31.33	28.44	0.01	-11.71	-2.00	1.15	False	False
2009-07-17	2	31.27	28.23	0.01	-9.22	-0.47	0.52	False	False
2009-07-10	2	31.00	28.02	0.01	-4.59	2.16	0.41	False	False
2009-07-02	2	32.89	27.79	0.01	-1.55	2.61	0.39	False	False
2009-06-26	2	33.20	27.44	0.01	-3.71	1.91	0.47	False	False
2009-06-19	2	32.26	27.10	0.01	-7.33	1.57	0.54	False	False
2009-06-12	3	31.25	26.74	0.00	-13.21	1.39	0.40	False	False
2009-06-05	3	31.71	26.48	-0.00	-11.98	2.65	0.61	False	False
2009-05-29	3	31.43	26.32	-0.01	-11.37	2.48	0.49	False	False
2009-05-22	3	29.74	26.47	-0.02	-13.60	2.97	0.71	False	False
2009-05-15	3	28.01	26.55	-0.02	-18.76	-0.94	0.70	False	False
2009-05-08	3	28.29	26.99	-0.03	-22.57	-1.87	2.31	False	False
2009-05-01	4	27.34	27.53	-0.03	-21.30	-0.56	1.22	False	False
2009-04-24	4	25.68	28.41	-0.03	-25.47	-2.70	2.28	False	False
2009-04-17	3	29.59	29.49	-0.03	-14.98	-0.64	0.67	False	False
2009-04-09	4	29.21	30.55	-0.04	-15.08	-1.76	0.69	False	False
2009-04-03	4	27.50	31.73	-0.04	-19.05	-2.19	0.74	False	False
2009-03-27	4	28.22	32.98	-0.03	-14.68	0.80	0.74	False	False
2009-03-20	4	27.41	34.22	-0.03	-12.42	1.21	0.75	False	False
2009-03-13	4	28.43	35.56	-0.03	-8.03	2.67	1.15	False	False
2009-03-06	4	25.12	36.91	-0.03	-10.29	3.81	1.17	False	False
2009-02-27	4	24.80	38.27	-0.03	-17.86	2.92	0.91	False	False
2009-02-20	4	26.30	39.65	-0.03	-17.24	2.83	0.65	False	False
2009-02-13	4	27.85	40.97	-0.03	-18.70	2.10	1.71	False	False
2009-02-06	4	26.92	42.16	-0.03	-25.53	3.17	1.02	False	False
2009-01-30	4	24.41	43.38	-0.03	-29.52	0.98	1.28	False	False
2009-01-23	4	25.10	44.67	-0.03	-28.56	1.45	0.97	False	False
2009-01-16	4	26.38	45.96	-0.03	-27.09	2.22	1.10	False	False
2009-01-09	4	23.62	47.23	-0.02	-38.19	0.02	0.89	False	False
2009-01-02	4	26.89	48.57	-0.02	-33.43	2.24	0.36	False	False
2008-12-26	4	25.02	49.81	-0.02	-34.37	2.26	0.37	False	False
2008-12-19	4	25.01	51.12	-0.02	-35.97	1.21	1.00	False	False
2008-12-12	4	24.06	52.41	-0.02	-38.29	0.68	0.75	False	False
2008-12-05	4	22.53	53.77	-0.02	-42.41	-1.39	0.68	False	False
2008-11-28	4	22.80	55.08	-0.02	-43.43	-5.88	0.53	False	False
2008-11-21	4	21.45	56.25	-0.02	-40.82	-5.03	1.27	False	True
2008-11-14	4	23.51	57.52	-0.02	-41.00	-8.96	1.78	False	True
2008-11-07	4	27.00	58.63	-0.01	-36.84	-11.00	2.88	False	True
2008-10-31	4	35.83	59.64	-0.01	-19.90	-6.69	1.58	False	False
2008-10-24	4	32.12	60.43	-0.01	-20.69	-6.39	2.68	False	True
2008-10-17	1	41.24	61.31	-0.00	-5.15	-3.19	1.17	False	True
2008-10-10	1	44.42	61.83	-0.00	7.16	-1.81	1.70	False	True
2008-10-03	1	53.86	62.22	0.00	6.86	-2.42	1.99	False	False
2008-09-26	1	58.04	62.22	0.00	4.88	-2.47	1.23	False	False
2008-09-19	1	61.31	62.24	0.00	7.61	-2.65	2.03	False	False
2008-09-12	3	64.66	62.12	0.00	14.41	-1.50	1.05	False	False
2008-09-05	3	64.98	61.91	0.00	16.56	-0.05	0.65	False	False
2008-08-29	3	65.61	61.86	0.00	14.75	-1.59	0.42	False	False
2008-08-22	3	67.63	61.76	0.00	18.22	-0.94	1.29	False	False
2008-08-15	3	68.70	61.60	0.00	20.41	0.67	0.82	False	False
2008-08-08	3	66.05	61.52	-0.00	16.77	-1.13	1.78	False	False
2008-08-01	3	66.18	61.59	-0.00	21.12	0.66	0.77	False	False
2008-07-25	3	66.02	61.55	-0.00	21.99	0.49	0.96	False	False
2008-07-18	3	63.36	61.56	-0.00	17.74	-0.04	1.02	False	False
2008-07-11	3	63.70	61.68	-0.00	21.28	1.85	1.06	False	False
2008-07-03	3	62.89	61.75	0.00	18.48	0.80	0.41	False	False
2008-06-27	3	64.03	61.77	0.00	20.01	1.81	1.20	False	False
2008-06-20	3	64.37	61.75	0.00	17.88	0.89	0.67	False	False
2008-06-13	3	63.75	61.70	0.00	13.88	0.13	0.71	False	False
2008-06-06	3	64.20	61.63	0.00	15.26	1.04	1.09	False	False
2008-05-30	3	64.28	61.53	0.00	12.78	2.45	0.41	False	False
2008-05-23	3	63.69	61.30	0.00	14.32	1.80	0.99	False	False
2008-05-16	3	65.03	61.15	0.00	13.35	2.38	0.85	False	False
2008-05-09	3	61.72	60.83	0.00	11.10	0.45	1.71	False	False
2008-05-02	1	57.95	60.67	0.00	2.96	-2.13	0.94	False	False
2008-04-25	1	59.35	60.64	0.00	7.12	-1.76	1.29	False	False
2008-04-18	1	56.92	60.53	0.00	3.82	-1.76	0.78	False	False
2008-04-11	1	57.20	60.47	0.00	9.29	-0.97	0.52	False	False
2008-04-04	1	59.70	60.40	0.00	11.47	0.49	0.80	False	False
2008-03-28	1	58.34	60.18	0.00	14.15	-0.42	0.61	False	False
2008-03-20	1	56.94	59.99	0.00	10.86	-0.49	0.57	False	False
2008-03-14	1	56.02	59.85	0.00	13.18	-0.50	1.23	False	False
2008-03-07	1	54.10	59.74	0.00	9.51	-4.41	1.40	False	False
2008-02-29	1	58.58	59.69	0.00	15.84	-1.38	1.19	False	False
2008-02-22	1	57.67	59.44	0.00	12.80	-3.85	0.76	False	False
2008-02-15	1	58.44	59.20	0.01	15.19	-5.35	1.93	False	False
2008-02-08	2	63.26	59.00	0.01	27.15	-1.94	0.77	False	False
2008-02-01	2	62.80	58.63	0.01	21.38	-1.82	1.55	False	False
2008-01-25	2	62.81	58.29	0.01	28.19	0.59	1.12	False	False
2008-01-18	2	66.11	57.92	0.01	36.60	2.08	1.06	False	False
2008-01-11	2	68.35	57.45	0.01	34.90	1.80	1.17	True	False
2008-01-04	2	65.07	56.97	0.01	28.66	1.75	0.73	False	False
2007-12-28	2	66.12	56.56	0.01	25.84	0.38	0.30	False	False
2007-12-21	2	67.15	56.14	0.01	28.27	0.26	0.89	True	False
2007-12-14	2	65.60	55.62	0.01	27.72	0.96	1.52	True	False
2007-12-07	2	63.58	55.13	0.01	21.67	-0.74	0.94	False	False
2007-11-30	2	63.53	54.69	0.01	24.31	2.73	1.16	False	False
2007-11-23	2	62.81	54.19	0.01	27.25	3.05	0.69	False	False
2007-11-16	2	61.45	53.69	0.01	23.88	3.23	1.02	False	False
2007-11-09	2	61.20	53.23	0.01	24.64	3.66	2.80	True	False
2007-11-02	2	57.49	52.80	0.01	13.40	0.84	1.14	False	False
2007-10-26	2	59.10	52.43	0.01	15.06	0.96	1.30	True	False
2007-10-19	2	55.49	52.00	0.01	10.97	0.40	0.66	False	False
2007-10-12	2	57.08	51.69	0.01	9.99	-0.80	0.71	False	False
2007-10-05	2	56.82	51.24	0.01	10.06	-0.35	0.86	True	False
2007-09-28	2	56.15	50.83	0.01	11.22	0.59	0.86	True	False
2007-09-21	2	55.05	50.47	0.01	9.38	0.04	1.09	False	False
2007-09-14	3	55.27	50.19	0.00	13.17	0.32	0.87	False	False
2007-09-07	3	53.14	49.91	0.00	11.46	-0.16	0.62	False	False
2007-08-31	2	52.48	49.69	0.01	8.84	-0.32	0.66	False	False
2007-08-24	2	52.71	49.47	0.01	9.20	0.36	0.99	False	False
2007-08-17	2	52.64	49.21	0.01	11.88	1.31	1.13	False	False
2007-08-10	2	52.86	48.95	0.01	12.08	1.74	2.11	False	False
2007-08-03	2	51.00	48.68	0.01	10.11	0.55	1.14	False	False
2007-07-27	2	50.56	48.44	0.01	7.75	-0.15	1.15	False	False
2007-07-20	2	52.40	48.19	0.01	6.63	-0.80	1.02	False	False
2007-07-13	2	52.11	47.90	0.01	5.14	-1.61	0.89	False	False
2007-07-06	2	52.54	47.65	0.01	7.91	-0.99	0.54	False	False
2007-06-29	2	51.62	47.33	0.01	8.36	-0.71	1.45	False	False
2007-06-22	2	52.13	47.02	0.01	9.84	0.35	1.41	False	False
2007-06-15	2	53.87	46.70	0.01	11.57	1.01	0.81	False	False
2007-06-08	2	52.94	46.31	0.01	11.86	1.10	1.22	False	False
2007-06-01	2	53.48	46.02	0.01	11.19	1.89	1.00	True	False
2007-05-25	3	51.36	45.67	0.00	8.46	1.51	0.97	False	False
2007-05-18	3	51.07	45.41	0.00	7.52	1.05	1.14	False	False
2007-05-11	3	50.40	45.17	0.00	7.46	0.42	2.31	True	False
2007-05-04	3	48.50	44.96	0.00	3.61	0.29	2.26	False	False
2007-04-27	3	47.68	44.80	0.00	2.44	-0.24	0.74	False	False
2007-04-20	3	47.90	44.66	0.00	3.32	0.50	0.51	False	False
2007-04-13	3	48.12	44.45	0.00	5.78	1.56	1.05	False	False
2007-04-05	3	46.44	44.25	0.00	2.47	0.65	0.44	False	False
2007-03-30	3	46.26	44.09	0.00	3.38	0.40	0.94	False	False
2007-03-23	3	45.98	43.91	0.00	1.34	0.30	0.88	False	False
2007-03-16	2	43.77	43.72	0.01	-0.47	-0.28	0.99	False	False
2007-03-09	2	44.61	43.63	0.01	-0.13	-0.04	1.19	False	False
2007-03-02	2	45.13	43.41	0.01	1.79	0.96	1.40	False	False
2007-02-23	2	46.60	43.07	0.01	0.12	0.82	0.72	False	False
2007-02-16	2	47.14	42.70	0.01	0.64	1.07	1.64	False	False
2007-02-09	2	46.46	42.31	0.01	0.05	1.03	1.11	False	False
2007-02-02	2	45.96	41.90	0.01	-2.03	0.76	0.69	False	False
2007-01-26	2	44.72	41.55	0.01	-3.16	0.93	0.69	False	False
2007-01-19	3	44.87	41.28	0.00	-3.65	0.53	0.51	False	False
2007-01-12	3	44.79	41.04	0.00	-4.07	0.27	1.04	False	False
2007-01-05	3	43.75	40.78	0.00	-5.07	0.55	0.51	False	False
2006-12-29	3	43.25	40.61	0.00	-6.86	0.40	0.28	False	False
2006-12-22	3	43.62	40.51	0.00	-5.76	0.68	0.88	False	False
2006-12-15	3	44.48	40.40	-0.00	-5.15	0.97	1.88	False	False
2006-12-08	3	43.03	40.23	-0.00	-7.26	-0.81	0.81	False	False
2006-12-01	3	42.22	40.11	-0.00	-8.47	-0.69	1.35	False	False
2006-11-24	3	42.49	40.27	-0.00	-8.48	-0.67	0.73	False	False
2006-11-17	3	42.37	40.43	-0.00	-9.01	-1.16	1.72	False	False
2006-11-10	3	44.20	40.61	-0.00	-4.01	0.06	1.21	False	False
2006-11-03	3	43.00	40.73	-0.00	-5.70	-0.51	0.81	False	False
2006-10-27	3	43.45	40.92	-0.00	-5.80	-0.50	0.71	False	False
2006-10-20	3	43.95	41.10	-0.00	-4.38	0.46	0.54	False	False
2006-10-13	3	44.00	41.28	-0.00	-4.25	0.43	0.71	False	False
2006-10-06	3	43.85	41.49	-0.00	-3.64	0.59	0.66	False	False
2006-09-29	3	43.41	41.66	-0.01	-3.80	1.13	0.76	False	False
2006-09-22	1	41.73	41.86	-0.00	-6.20	0.78	0.69	False	False
2006-09-15	3	42.09	42.09	-0.00	-5.96	0.81	0.69	False	False
2006-09-08	1	41.50	42.32	-0.00	-6.01	1.87	0.55	False	False
2006-09-01	1	40.99	42.52	-0.00	-8.34	3.34	0.51	False	False
2006-08-25	1	40.28	42.66	-0.00	-9.34	2.86	0.77	False	False
2006-08-18	1	40.82	42.86	-0.00	-9.20	2.55	0.76	False	False
2006-08-11	4	38.03	42.98	-0.01	-13.51	2.20	1.71	False	False
2006-08-04	4	35.00	43.19	-0.01	-21.70	0.18	0.54	False	False
2006-07-28	4	35.64	43.47	-0.01	-20.79	-0.20	0.83	False	False
2006-07-21	4	35.40	43.69	-0.01	-19.40	-0.48	1.07	False	False
2006-07-14	4	34.26	43.93	-0.01	-22.31	-0.77	0.87	False	True
2006-07-07	4	35.28	44.22	-0.01	-22.42	-1.56	0.46	False	True
2006-06-30	4	36.80	44.57	-0.01	-19.98	-1.19	0.62	False	False
2006-06-23	1	37.43	44.87	-0.00	-17.48	-0.47	0.96	False	False
2006-06-16	1	37.03	45.11	-0.00	-19.25	-0.64	1.30	False	True
2006-06-09	1	38.65	45.38	-0.00	-16.20	0.60	4.83	False	False
2006-06-02	1	40.38	45.57	-0.00	-15.24	-2.38	1.36	False	False
2006-05-26	1	40.13	45.65	-0.00	-15.61	-2.75	1.39	False	False
2006-05-19	1	39.39	45.77	0.00	-16.69	-3.18	1.80	False	False
2006-05-12	1	39.42	45.86	0.00	-18.59	-4.15	4.98	False	True
2006-05-05	3	47.13	45.96	0.00	-5.71	-1.00	1.21	False	False
2006-04-28	3	47.25	45.81	0.00	-4.61	-0.96	1.22	False	False
2006-04-21	3	47.71	45.69	0.00	-3.97	-0.80	0.91	False	False
2006-04-13	3	48.00	45.54	0.00	-1.98	-0.65	0.56	False	False
2006-04-07	3	48.48	45.43	-0.00	-1.69	-0.29	0.70	False	False
2006-03-31	3	49.02	45.39	-0.00	-0.76	-0.25	0.86	False	False
2006-03-24	3	49.37	45.43	-0.00	-0.76	0.17	0.73	False	False
2006-03-17	3	50.30	45.49	-0.00	0.63	0.31	1.00	False	False
2006-03-10	3	48.79	45.49	-0.00	-0.53	0.41	0.68	False	False
2006-03-03	3	49.42	45.57	-0.00	0.26	1.71	0.90	False	False
2006-02-24	3	48.65	45.58	-0.00	-1.45	1.26	0.62	False	False
2006-02-17	3	48.99	45.59	-0.00	-0.62	1.92	0.73	False	False
2006-02-10	3	47.52	45.68	-0.00	-2.15	2.18	1.10	False	False
2006-02-03	1	45.31	45.79	-0.00	-6.58	1.59	0.70	False	False
2006-01-27	3	46.15	45.97	-0.00	-6.49	1.46	0.98	False	False
2006-01-20	1	44.57	46.09	-0.00	-8.28	1.24	0.48	False	False
2006-01-13	1	44.27	46.20	-0.00	-10.87	0.55	0.56	False	False
2006-01-06	1	43.26	46.32	-0.00	-12.93	-1.55	0.58	False	False
2005-12-30	1	42.37	46.42	-0.00	-12.35	-1.22	0.53	False	False
2005-12-23	1	42.71	46.60	-0.00	-13.23	-0.83	1.00	False	False
2005-12-16	1	42.85	46.79	-0.00	-13.06	-1.20	2.88	False	False
2005-12-09	1	45.81	46.98	-0.00	-6.71	0.37	0.71	False	False
2005-12-02	1	45.73	47.02	-0.00	-7.47	0.87	0.65	False	False
2005-11-25	1	44.73	47.08	-0.00	-9.89	-0.55	0.65	False	False
2005-11-18	1	44.93	47.16	-0.00	-8.26	0.39	0.72	False	False
2005-11-11	1	44.55	47.26	-0.00	-8.19	0.44	0.64	False	False
2005-11-04	1	42.74	47.35	-0.00	-10.95	-0.16	0.97	False	False
2005-10-28	1	43.63	47.56	-0.00	-7.69	0.84	1.21	False	False
2005-10-21	1	42.06	47.66	-0.00	-9.81	0.24	0.73	False	False
2005-10-14	1	42.39	47.85	-0.00	-9.96	0.06	0.92	False	False
2005-10-07	1	42.70	48.05	-0.00	-10.31	-1.20	1.18	False	True
2005-09-30	1	43.62	48.18	-0.00	-11.04	-3.45	0.94	False	False
2005-09-23	1	43.39	48.27	-0.00	-10.77	-4.00	1.04	False	True
2005-09-16	1	44.60	48.37	0.00	-10.21	-3.27	1.84	False	False
2005-09-09	1	47.19	48.48	0.00	-5.50	-2.37	2.61	False	False
2005-09-02	3	50.37	48.50	0.00	2.75	0.42	0.80	False	False
2005-08-26	3	50.99	48.41	0.00	5.22	1.68	0.65	False	False
2005-08-19	3	50.39	48.27	0.00	2.86	-0.56	0.82	False	False
2005-08-12	3	51.35	48.08	0.00	4.00	0.18	1.33	False	False
2005-08-05	3	49.69	47.87	0.00	1.09	-0.87	1.66	False	False
2005-07-29	3	48.70	47.70	0.00	-1.51	-1.36	2.39	False	False
2005-07-22	3	51.98	47.61	0.00	5.09	1.06	1.06	True	False
2005-07-15	3	50.78	47.43	0.00	3.29	1.16	0.99	False	False
2005-07-08	3	50.70	47.29	0.00	4.56	1.96	1.26	False	False
2005-07-01	3	49.59	47.19	0.00	3.92	0.98	1.09	False	False
2005-06-24	3	47.95	47.13	0.00	0.85	0.03	1.09	False	False
2005-06-17	3	47.94	47.11	0.00	-1.34	-0.81	1.32	False	False
2005-06-10	1	46.27	47.05	0.00	-3.29	-1.43	0.91	False	False
2005-06-03	3	47.80	47.01	0.00	0.01	-0.28	0.66	False	False
2005-05-27	3	48.26	46.98	0.00	0.74	-0.43	0.70	False	False
2005-05-20	3	48.43	46.93	0.00	1.90	-0.42	0.54	False	False
2005-05-13	3	47.22	46.89	0.00	2.41	-0.31	0.57	False	False
2005-05-06	3	47.32	46.89	0.00	1.13	-0.75	0.65	False	False
2005-04-29	3	47.37	46.83	0.00	2.46	0.72	0.37	False	False
2005-04-22	3	47.70	46.81	0.00	3.57	0.31	0.99	False	False
2005-04-15	3	47.31	46.75	0.00	3.64	0.44	0.57	False	False
2005-04-08	3	49.10	46.72	0.00	4.11	1.54	0.69	False	False
2005-04-01	3	46.58	46.56	0.00	-0.44	1.05	1.02	False	False
2005-03-24	3	47.80	46.47	0.00	2.34	1.56	0.71	False	False
2005-03-18	3	48.27	46.35	0.00	1.88	0.36	0.96	False	False
2005-03-11	3	46.77	46.19	0.00	-2.05	-0.42	0.95	False	False
2005-03-04	3	46.35	46.02	0.00	-4.64	-1.12	0.76	False	False
2005-02-25	3	46.30	45.88	0.00	-3.89	-1.26	0.68	False	False
2005-02-18	3	47.98	45.84	0.00	0.44	0.95	3.57	False	False
2005-02-11	3	47.70	45.66	0.00	-0.35	0.66	0.60	False	False
2005-02-04	3	47.66	45.54	0.00	-0.15	1.15	0.94	False	False
2005-01-28	3	46.89	45.39	-0.00	1.16	1.05	1.36	False	False
2005-01-21	1	44.56	45.28	-0.00	-3.36	-0.49	0.63	False	False
2005-01-14	1	45.28	45.37	0.00	-2.98	-0.82	0.97	False	False
2005-01-07	1	44.40	45.37	0.00	-4.73	-2.16	0.81	False	False
2004-12-31	3	46.01	45.41	0.00	-3.03	-1.81	0.48	False	False
2004-12-23	3	46.55	45.37	0.00	-1.40	-1.47	0.57	False	False
2004-12-17	3	46.54	45.32	0.00	0.28	-0.71	1.88	False	False
2004-12-10	3	47.76	45.23	0.00	3.90	0.97	0.70	False	False
2004-12-03	3	47.81	45.13	0.00	4.22	-0.56	0.55	False	False
2004-11-26	3	47.38	45.05	0.00	4.49	-1.35	0.53	False	False
2004-11-19	3	46.06	45.00	0.00	3.14	-2.93	1.50	False	False
2004-11-12	3	45.00	44.99	0.00	0.01	-3.72	1.38	False	False
2004-11-05	3	47.00	45.00	0.00	6.45	-0.70	1.45	False	False
2004-10-29	3	46.79	44.94	0.00	9.90	-0.47	1.48	False	False
2004-10-22	3	47.15	44.86	0.00	14.85	0.45	2.49	False	False
2004-10-15	3	47.45	44.71	0.00	14.88	0.52	1.20	False	False
2004-10-08	3	45.44	44.56	0.00	9.25	0.25	1.04	False	False
2004-10-01	3	46.64	44.46	0.00	11.78	0.61	1.05	False	False
2004-09-24	3	46.01	44.37	0.00	13.04	0.56	1.05	False	False
2004-09-17	3	46.41	44.27	0.00	12.78	0.66	0.79	False	False
2004-09-10	1	44.15	44.16	0.00	8.24	-0.33	0.42	False	False
2004-09-03	1	44.00	44.12	0.00	9.34	-0.50	0.39	False	False
2004-08-27	3	44.14	43.96	0.00	10.79	-1.02	0.42	False	False
2004-08-20	1	43.40	43.82	0.01	10.13	-0.07	0.69	False	False
2004-08-13	1	41.76	43.66	0.01	9.58	-0.84	0.65	False	False
2004-08-06	1	42.28	43.51	0.01	11.32	0.40	1.02	False	False
2004-07-30	2	45.07	43.23	0.01	14.87	1.09	1.58	False	False
2004-07-23	1	42.62	42.86	0.01	10.41	-2.11	1.13	False	False
2004-07-16	2	44.04	42.56	0.01	12.95	-0.28	1.78	False	False
2004-07-09	2	43.07	42.19	0.01	9.70	-1.38	2.15	False	False
2004-07-02	2	43.73	41.86	0.01	10.52	-1.26	5.06	False	False
2004-06-25	2	47.25	41.50	0.01	18.87	0.57	0.68	False	False
2004-06-18	2	45.16	41.01	0.01	14.07	-0.72	0.58	False	False
2004-06-10	2	45.52	40.57	0.01	15.23	-0.93	0.76	False	False
2004-06-04	2	44.92	40.14	0.01	15.55	-1.45	0.33	False	False
2004-05-28	2	45.08	39.71	0.01	16.60	-1.58	0.71	False	False
2004-05-21	2	43.94	39.28	0.01	16.94	-0.64	0.76	False	False
2004-05-14	2	44.55	38.94	0.01	18.96	-0.32	1.35	False	False
2004-05-07	2	45.35	38.57	0.01	21.36	0.48	1.49	False	False
2004-04-30	2	46.00	38.12	0.01	22.91	1.21	1.28	False	False
2004-04-23	2	45.72	37.62	0.01	19.50	0.58	0.82	False	False
2004-04-16	2	45.50	37.13	0.01	20.24	0.38	1.26	False	False
2004-04-08	2	45.10	36.72	0.01	19.43	0.51	0.57	False	False
2004-04-02	2	44.40	36.28	0.01	18.08	0.21	1.04	False	False
2004-03-26	2	42.51	35.84	0.01	17.17	0.07	0.98	False	False
2004-03-19	2	42.93	35.62	0.01	18.71	0.33	0.60	False	False
2004-03-12	2	42.65	35.34	0.01	17.37	0.06	0.77	False	False
2004-03-05	2	43.78	35.05	0.01	17.22	2.70	1.93	False	False
2004-02-27	2	43.06	34.74	0.01	16.89	1.56	0.64	False	False
2004-02-20	2	43.15	34.52	0.01	17.37	2.98	0.92	False	False
2004-02-13	2	43.07	34.15	0.01	17.14	3.93	2.55	True	False
2004-02-06	2	38.97	33.83	0.01	6.43	3.09	2.03	False	False
2004-01-30	3	40.15	33.61	0.00	10.65	3.81	2.43	True	False
2004-01-23	3	38.60	33.34	0.00	5.45	2.70	1.23	True	False
2004-01-16	3	37.08	33.14	0.00	1.41	2.23	1.61	False	False
2004-01-09	3	33.88	33.02	0.00	-5.93	0.10	0.68	False	False
2004-01-02	3	34.04	32.99	0.00	-4.58	0.33	0.30	False	False
2003-12-26	3	33.61	32.95	0.00	-5.33	0.68	0.42	False	False
2003-12-19	1	32.87	32.88	0.00	-7.52	0.10	0.55	False	False
2003-12-12	3	33.10	32.75	0.00	-6.35	0.41	0.53	False	False
2003-12-05	2	33.10	32.65	0.01	-5.90	1.11	0.51	False	False
2003-11-28	1	32.45	32.49	0.01	-8.07	0.53	0.24	False	False
2003-11-21	1	31.96	32.28	0.01	-7.90	-0.95	0.43	False	False
2003-11-14	2	32.58	32.12	0.01	-7.98	-0.13	0.74	False	False
2003-11-07	2	32.04	31.91	0.01	-10.33	0.36	0.66	False	False
2003-10-31	2	32.24	31.66	0.01	-10.18	0.97	1.58	False	False
2003-10-24	2	33.90	31.44	0.01	-4.10	2.13	0.73	False	False
2003-10-17	3	33.26	31.18	0.00	-7.45	0.69	0.68	False	False
2003-10-10	3	31.90	30.98	0.00	-11.76	0.38	0.55	False	False
2003-10-03	3	31.10	30.77	0.00	-14.07	0.33	1.47	False	False
2003-09-26	3	30.90	30.62	0.00	-12.63	-2.50	1.02	False	False
2003-09-19	3	33.29	30.58	0.00	-10.21	-1.30	0.63	False	False
2003-09-12	3	31.80	30.47	0.00	-13.29	-1.79	1.02	False	False
2003-09-05	3	31.30	30.39	0.00	-15.38	-2.82	4.80	False	False
2003-08-29	3	35.75	30.35	0.00	-2.62	-0.73	0.69	False	False
2003-08-22	3	34.50	30.15	0.00	-5.00	2.02	0.53	False	False
2003-08-15	3	34.12	29.98	-0.00	-6.13	0.80	0.70	False	False
2003-08-08	3	34.53	29.87	-0.00	-4.08	2.19	0.96	False	False
2003-08-01	3	36.32	29.77	-0.01	0.29	3.24	1.81	False	False
2003-07-25	3	32.15	29.83	-0.01	-13.08	-0.66	0.53	False	False
2003-07-18	3	33.45	30.04	-0.01	-9.33	0.28	0.70	False	False
2003-07-11	3	32.38	30.22	-0.01	-12.85	-0.52	0.56	False	False
2003-07-03	3	32.11	30.42	-0.01	-12.66	-0.27	0.70	False	False
2003-06-27	3	32.63	30.64	-0.01	-10.43	0.41	0.67	False	False
2003-06-20	3	33.30	30.77	-0.01	-10.47	1.84	0.89	False	False
2003-06-13	3	33.00	30.92	-0.01	-10.78	1.11	0.59	False	False
2003-06-06	3	32.74	31.11	-0.01	-11.58	2.00	1.20	False	False
2003-05-30	3	31.77	31.29	-0.01	-12.08	3.23	0.75	False	False
2003-05-23	4	28.78	31.45	-0.01	-17.82	0.64	0.56	False	False
2003-05-16	4	30.10	31.83	-0.01	-15.23	1.65	0.99	False	False
2003-05-09	4	28.25	32.15	-0.01	-19.60	1.12	0.94	False	False
2003-05-02	4	26.27	32.52	-0.01	-25.01	-0.60	1.49	False	False
2003-04-25	4	27.00	32.92	-0.01	-20.37	-0.23	0.99	False	False
2003-04-17	4	26.30	33.30	-0.01	-21.81	-0.69	0.92	False	False
2003-04-11	4	24.78	33.66	-0.01	-24.07	-1.47	0.75	False	True
2003-04-04	4	25.55	34.09	-0.01	-22.62	-2.16	0.69	False	False
2003-03-28	4	26.11	34.47	-0.01	-19.44	-3.77	0.81	False	False
2003-03-21	4	27.18	34.92	-0.01	-19.03	-3.67	1.34	False	False
2003-03-14	4	25.50	35.30	-0.01	-18.20	-3.34	1.32	False	True
2003-03-07	4	26.61	35.73	-0.01	-13.96	-3.12	1.41	False	True
2003-02-28	1	29.91	36.11	-0.00	-4.35	0.11	0.43	False	False
2003-02-21	1	30.00	36.31	-0.00	-4.35	0.28	0.36	False	False
2003-02-14	1	29.27	36.38	-0.00	-4.83	0.39	0.62	False	False
2003-02-07	1	30.00	36.48	-0.00	-1.49	0.93	1.17	False	False
2003-01-31	1	29.78	36.59	-0.00	-4.79	-5.29	0.93	False	False
2003-01-24	1	29.65	36.71	-0.00	-5.47	-6.97	0.90	False	False
2003-01-17	1	30.60	36.89	-0.00	-6.41	-7.34	4.01	False	False
2003-01-10	1	31.75	37.07	0.00	-5.22	-6.94	4.95	False	False
2003-01-03	3	38.06	37.26	0.00	16.38	-1.51	0.44	False	False
2002-12-27	3	38.24	37.15	0.00	22.42	2.34	0.21	False	False
2002-12-20	3	38.99	37.10	0.00	22.94	1.12	0.90	False	False
2002-12-13	3	38.25	37.05	0.00	22.55	-0.35	0.78	False	False
2002-12-06	2	38.87	37.03	0.01	22.43	-0.99	0.70	False	False
2002-11-29	1	36.55	36.84	0.01	13.07	-2.10	0.49	False	False
2002-11-22	2	37.85	36.74	0.01	18.47	-3.81	0.61	False	False
2002-11-15	2	38.47	36.41	0.01	23.97	-3.05	0.63	False	False
2002-11-08	2	38.25	36.11	0.01	26.38	-4.32	0.63	False	False
2002-11-01	2	36.70	35.87	0.01	21.45	-6.29	1.54	False	False
2002-10-25	2	40.00	35.67	0.01	33.72	-2.70	0.61	False	False
2002-10-18	2	39.77	35.37	0.01	36.16	-0.31	0.91	False	False
2002-10-11	2	39.31	35.07	0.01	43.64	2.56	0.81	False	False
2002-10-04	2	38.15	34.76	0.01	46.60	3.74	0.70	False	False
2002-09-27	2	38.50	34.45	0.01	44.53	1.55	0.70	False	False
2002-09-20	2	37.12	34.13	0.01	37.41	1.29	0.51	False	False
2002-09-13	2	37.61	33.91	0.01	33.39	-0.36	0.89	False	False
2002-09-06	2	37.00	33.69	0.01	31.64	-1.26	4.37	False	False
2002-08-30	2	39.55	33.49	0.01	38.34	0.34	0.99	False	False
2002-08-23	2	38.55	33.20	0.01	32.24	1.65	0.85	False	False
2002-08-16	3	38.54	32.91	0.00	34.82	1.67	0.95	False	False
2002-08-09	3	37.95	32.62	0.00	36.68	3.53	1.14	False	False
2002-08-02	3	35.87	32.43	0.00	36.97	5.52	1.89	False	False
2002-07-26	1	32.14	32.23	0.00	25.63	1.06	0.90	False	False
2002-07-19	3	32.30	32.30	0.00	28.14	0.60	0.81	False	False
2002-07-12	3	33.28	32.25	0.00	22.58	-1.67	1.13	False	False
2002-07-05	3	33.30	32.20	0.00	14.88	-0.72	0.53	False	False
2002-06-28	3	35.05	32.17	0.00	21.37	0.03	1.29	False	False
2002-06-21	3	36.10	32.11	0.00	25.72	0.74	0.86	False	False
2002-06-14	2	37.52	32.02	0.01	29.26	1.87	1.17	False	False
2002-06-07	3	34.60	31.82	0.00	17.76	1.40	0.63	False	False
2002-05-31	3	36.75	31.70	0.00	21.26	1.97	0.53	False	False
2002-05-24	3	37.55	31.55	0.00	22.75	7.19	1.95	False	False
2002-05-17	3	37.80	31.36	-0.00	21.79	6.35	1.99	False	False
2002-05-10	3	32.97	31.22	-0.00	12.18	2.56	1.40	False	False
2002-05-03	3	33.70	31.35	-0.00	13.37	3.04	2.94	False	False
2002-04-26	1	27.80	31.35	-0.00	-6.02	-1.60	1.07	False	False
2002-04-19	1	29.67	31.60	-0.00	-3.61	-1.04	0.85	False	False
2002-04-12	1	30.83	31.58	-0.00	1.94	1.41	0.51	False	False
2002-04-05	1	30.74	31.63	-0.00	1.19	1.84	0.61	False	False
2002-03-28	4	31.00	31.67	-0.01	0.36	1.01	0.38	False	False
2002-03-22	1	30.97	31.82	-0.00	0.56	-1.69	0.56	False	False
2002-03-15	1	29.91	31.99	-0.00	-3.71	-2.90	0.75	False	False
2002-03-08	1	28.92	32.15	-0.00	-6.19	-3.83	1.26	False	False
2002-03-01	1	28.70	32.32	-0.00	-3.67	-2.82	0.79	False	False
2002-02-22	1	30.65	32.40	-0.00	7.32	1.14	0.73	False	False
2002-02-15	1	31.00	32.34	-0.00	7.88	0.83	0.48	False	False
2002-02-08	1	30.92	32.28	-0.00	9.13	-0.57	1.23	False	False
2002-02-01	1	31.00	32.38	-0.00	7.60	1.21	1.83	False	False
2002-01-25	1	29.70	32.41	-0.00	2.74	-3.75	1.07	False	False
2002-01-18	1	29.90	32.56	0.00	4.56	-1.26	3.71	False	False
2002-01-11	1	32.15	32.60	0.00	11.40	-0.73	1.13	False	False
2002-01-04	1	30.13	32.57	0.00	2.78	-3.19	0.68	False	False
2001-12-28	3	34.00	32.56	0.00	17.75	-0.71	0.47	False	False
2001-12-21	1	31.00	32.49	0.00	9.59	-2.87	0.93	False	False
2001-12-14	1	31.55	32.54	0.01	14.32	-0.61	1.11	False	False
2001-12-07	2	32.60	32.53	0.01	15.53	-0.69	0.95	False	False
2001-11-30	2	33.15	32.39	0.01	20.61	-1.54	0.51	False	False
2001-11-23	2	33.30	32.15	0.01	21.09	-1.28	0.32	False	False
2001-11-16	1	31.50	31.84	0.01	16.75	-4.95	1.21	False	False
2001-11-09	1	31.15	31.59	0.01	18.27	-7.63	1.09	False	False
2001-11-02	2	32.10	31.31	0.01	26.75	-3.71	1.85	False	False
2001-10-26	2	32.14	31.00	0.01	26.20	-6.93	1.88	False	False
2001-10-19	2	33.50	30.76	0.02	36.57	-0.23	2.18	False	False
2001-10-12	2	36.75	30.32	0.01	48.79	3.09	1.61	False	False
2001-10-05	2	33.85	29.76	0.01	41.58	1.12	0.87	False	False
2001-09-28	2	35.37	29.33	0.01	53.93	1.24	1.27	False	False
2001-09-21	2	29.05	28.94	0.01	37.49	-1.89	0.72	False	False
2001-09-10	2	32.20	28.74	0.01	36.43	-2.08	0.05	False	False
2001-09-07	2	31.80	28.49	0.01	37.10	-0.70	0.45	False	False
2001-08-31	2	35.70	28.27	0.01	48.96	5.53	0.41	False	False
2001-08-24	2	35.90	27.94	0.01	45.05	6.55	0.58	False	False
2001-08-17	2	34.74	27.58	0.01	44.74	6.09	0.65	False	False
2001-08-10	2	34.00	27.22	0.01	39.90	-0.08	0.46	False	False
2001-08-03	2	31.20	26.88	0.01	26.85	-2.31	0.88	False	False
2001-07-27	2	28.88	26.66	0.01	18.85	-5.93	1.48	False	False
2001-07-20	2	29.25	26.61	0.01	20.39	-2.99	4.87	False	False
2001-07-13	2	33.95	26.51	0.01	40.23	1.43	1.45	False	False
2001-07-06	2	31.90	26.13	0.01	36.10		1.26	False	False
2001-06-29	2	34.00	25.78	0.01	42.56		2.62	False	False
2001-06-22	2	31.20	25.43	0.01	32.35		1.57	False	False
2001-06-15	2	31.10	25.19	0.01	34.49		1.26	False	False
2001-06-08	2	29.90	24.97	0.01			0.84	False	False
2001-06-01	2	31.89	24.74	0.01			0.79	False	False
2001-05-25	2	32.56	24.49	0.01			0.81	False	False
2001-05-18	3	31.30	24.25	-0.00			0.88	False	False
2001-05-11	3	28.25	24.12	-0.00			1.09	False	False
2001-05-04	3	26.00	23.98	-0.00			0.94	False	False
2001-04-27	3	24.15	24.01	-0.01			0.99	False	False
2001-04-20	1	24.00	24.33	-0.00			1.08	False	False
2001-04-12	4	22.75	24.30	-0.01			0.62	False	False
2001-04-06	4	22.85	24.37	-0.01			0.46	False	False
2001-03-30	3	24.75	24.50	-0.01			0.71	False	False
2001-03-23	4	20.35	24.59	-0.01			1.74	False	False
2001-03-16	4	20.00	24.84	-0.01			8.29	False	False
2001-03-09	4	20.80	25.04	-0.01			0.75	False	False
2001-03-02	1	23.75	25.33	-0.00			0.50	False	False
2001-02-23	1	23.21	25.53	-0.00			0.11	False	False
2001-02-16	1	24.50	25.68	0.00			1.68	False	False
2001-02-09	1	25.30	25.67	0.00			0.34	False	False
2001-02-02	3	25.75	25.63				0.86	False	False
2001-01-26	1	25.06	25.56				0.70	False	False
2001-01-19	1	23.88	25.47				0.76	False	False
2001-01-12	1	23.94	25.40				0.74	False	False
2001-01-05	0	24.50					0.61	False	False
2000-12-29	0	27.38					0.57	False	False
2000-12-22	0	26.31					1.55	False	False
2000-12-15	0	22.44					4.13	False	False
2000-12-08	0	21.50					0.73	False	False
2000-12-01	0	23.50					1.16	False	False
2000-11-24	0	24.12					0.42	False	False
2000-11-17	0	24.56					1.42	False	False
2000-11-10	0	22.75					1.16	False	False
2000-11-03	0	24.38					1.39	False	False
2000-10-27	0	25.50					0.46	False	False
2000-10-20	0	27.25					0.81	False	False
2000-10-13	0	24.12					0.55	False	False
2000-10-06	0	26.81					0.49	False	False
2000-09-29	0	34.00					1.49	False	False
2000-09-22	0	23.00					0.78	False	False
2000-09-15	0	24.88					0.49	False	False
2000-09-08	0	26.62					0.30	False	False
2000-09-01	0	27.69					0.15	False	False
2000-08-25	0	27.56					0.27	False	False
2000-08-18	0	26.25					0.46	False	False
2000-08-11	0	29.38					0.39	False	False
2000-08-04	0	29.88					0.46	False	False
2000-07-28	0	27.56					0.36	False	False
2000-07-21	0	24.19					0.36	False	False
2000-07-14	0	24.25					0.24	False	False
2000-07-07	0	23.62						False	False
2000-06-30	0	22.19						False	False
2000-06-23	0	22.00						False	False