CRGY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	12.66	12.32	0.00	4.71	-5.36	2.39	False	False
2026-10-02	2	13.39	12.30	0.01	12.57	-1.47	0.84	False	False
2026-09-25	2	13.15	12.24	0.01	10.79	-1.60	0.99	False	False
2026-09-18	2	13.90	12.19	0.01	18.87	-0.97	1.86	False	False
2026-09-11	2	14.66	12.09	0.01	26.15	5.19	0.95	True	False
2026-09-04	2	13.77	11.94	0.01	18.44	4.50	1.14	False	False
2026-08-28	2	13.54	11.82	0.01	17.21	3.50	0.74	False	False
2026-08-21	2	14.06	11.69	0.01	22.75	5.04	1.02	False	False
2026-08-14	2	12.20	11.51	0.01	5.38	2.01	1.02	False	False
2026-08-07	2	11.57	11.39	0.01	0.44	3.99	0.71	False	False
2026-07-31	2	11.47	11.27	0.01	3.20	4.77	0.93	False	False
2026-07-24	3	11.27	11.17	0.00	2.59	2.52	0.85	False	False
2026-07-17	1	10.75	11.07	0.00	-2.64	0.97	0.98	False	False
2026-07-10	1	9.47	10.98	0.00	-15.51	-4.97	0.89	False	False
2026-07-02	1	9.34	10.98	0.00	-15.89	-5.12	0.76	False	False
2026-06-26	1	10.12	11.00	0.01	-7.51	-2.41	1.19	False	False
2026-06-18	1	10.44	10.98	0.01	-6.54	-6.24	0.83	False	False
2026-06-12	2	11.58	10.93	0.01	4.37	-3.53	0.75	False	False
2026-06-05	2	11.54	10.85	0.01	4.58	-2.14	0.76	False	False
2026-05-29	2	11.56	10.76	0.01	2.12	-5.96	0.66	False	False
2026-05-22	2	13.20	10.66	0.02	18.43	-0.58	1.01	False	False
2026-05-15	2	13.04	10.50	0.01	18.47	1.39	0.86	False	False
2026-05-08	2	12.40	10.34	0.01	13.14	-3.58	1.09	False	False
2026-05-01	2	13.46	10.19	0.01	25.94	-3.52	0.57	False	False
2026-04-24	2	12.73	10.05	0.01	20.74	-6.94	0.78	False	False
2026-04-17	2	11.81	9.95	0.01	12.92	-5.45	0.75	False	False
2026-04-10	2	12.74	9.83	0.01	27.45	0.63	0.98	False	False
2026-04-02	2	13.44	9.70	0.01	40.03	4.91	1.08	False	False
2026-03-27	2	13.70	9.54	0.01	48.51	7.93	0.93	True	False
2026-03-20	2	12.67	9.40	0.01	34.72	7.13	1.37	True	False
2026-03-13	2	11.99	9.31	0.01	24.95	5.88	1.41	False	False
2026-03-06	2	11.76	9.23	0.01	20.39	5.66	3.40	False	False
2026-02-27	2	11.66	9.14	0.01	16.80	5.92	1.30	False	False
2026-02-20	3	10.71	9.05	0.00	6.21	6.01	0.84	False	False
2026-02-13	3	10.23	9.00	0.00	1.44	6.00	0.84	False	False
2026-02-06	3	10.12	8.95	0.00	-2.23	6.10	1.12	False	False
2026-01-30	3	9.77	8.92	-0.00	-6.87	4.12	1.35	False	False
2026-01-23	1	8.71	8.90	-0.00	-17.83	2.44	0.84	False	False
2026-01-16	1	8.38	8.91	-0.00	-22.54	1.68	0.90	False	False
2026-01-09	1	8.12	8.95	-0.00	-26.65	-2.07	1.37	False	False
2026-01-02	1	8.51	9.00	-0.00	-23.36	-2.12	0.74	False	False
2025-12-26	1	8.25	9.02	0.00	-27.58	-1.86	0.56	False	False
2025-12-19	1	8.05	9.02	0.00	-29.27	-1.48	1.67	False	False
2025-12-12	3	9.40	9.04	0.00	-18.38	0.81	1.13	False	False
2025-12-05	3	9.98	9.03	0.00	-14.90	2.85	0.62	False	False
2025-11-28	3	9.43	8.98	0.00	-20.13	2.90	0.48	False	False
2025-11-21	1	8.83	8.96	0.00	-23.35	2.24	1.14	False	False
2025-11-14	3	9.33	8.95	-0.00	-21.64	2.77	1.36	False	False
2025-11-07	1	8.86	8.92	-0.00	-26.30	1.83	1.59	False	False
2025-10-31	4	8.43	8.88	-0.01	-31.72	-0.85	0.99	False	False
2025-10-24	4	8.38	8.86	-0.01	-32.30	-2.47	0.92	False	False
2025-10-17	4	8.25	8.95	-0.01	-32.73	0.25	0.88	False	False
2025-10-10	4	8.08	9.06	-0.01	-33.60	-0.56	0.83	False	False
2025-10-03	4	9.04	9.16	-0.01	-28.32	0.41	1.02	False	False
2025-09-26	3	9.77	9.21	-0.02	-22.42	0.38	1.38	False	False
2025-09-19	4	8.41	9.30	-0.02	-33.74	-3.10	1.39	False	False
2025-09-12	4	8.67	9.50	-0.02	-31.38	-1.44	1.63	False	False
2025-09-05	4	8.76	9.71	-0.02	-29.97	-0.78	1.33	False	False
2025-08-29	4	9.54	9.90	-0.02	-23.96	0.91	3.00	False	False
2025-08-22	4	9.94	10.09	-0.02	-21.35	1.62	0.69	False	False
2025-08-15	4	9.42	10.29	-0.02	-25.60	1.36	0.69	False	False
2025-08-08	4	9.23	10.53	-0.02	-26.83	0.06	1.54	False	False
2025-08-01	4	8.96	10.75	-0.02	-27.61	0.28	0.99	False	False
2025-07-25	4	9.20	10.95	-0.01	-27.83	0.39	0.97	False	False
2025-07-18	4	8.73	11.10	-0.02	-31.04	-1.95	1.10	False	False
2025-07-11	4	9.25	11.27	-0.02	-27.06	-1.45	0.69	False	False
2025-07-03	4	9.13	11.45	-0.01	-28.71	-0.19	0.56	False	False
2025-06-27	4	8.95	11.62	-0.01	-29.40	0.78	1.32	False	False
2025-06-20	4	9.47	11.81	-0.01	-23.24	1.85	0.81	False	False
2025-06-13	4	9.78	12.01	-0.01	-21.24	1.78	0.99	False	False
2025-06-06	4	9.03	12.14	-0.01	-27.93	0.45	0.73	False	False
2025-05-30	4	8.39	12.29	-0.01	-32.52	-0.61	0.69	False	False
2025-05-23	4	8.54	12.42	-0.01	-30.64	-0.77	0.72	False	False
2025-05-16	4	9.13	12.56	-0.01	-28.34	-0.20	0.67	False	False
2025-05-09	4	8.56	12.67	-0.01	-29.74	1.24	1.18	False	False
2025-05-02	4	8.62	12.83	-0.01	-30.09	0.10	0.89	False	False
2025-04-25	4	8.72	12.97	-0.01	-27.56	-4.25	0.69	False	False
2025-04-17	4	8.38	13.05	-0.01	-27.54	-4.48	0.80	False	False
2025-04-11	1	7.71	13.16	-0.00	-34.69	-5.27	1.77	False	False
2025-04-04	1	7.82	13.25	-0.00	-30.49	-3.17	1.42	False	True
2025-03-28	1	11.14	13.35	-0.00	-10.56	-1.20	0.80	False	False
2025-03-21	1	11.46	13.38	0.00	-9.61	-3.74	2.06	False	False
2025-03-14	1	10.91	13.37	0.00	-13.61	-5.46	1.94	False	False
2025-03-07	1	10.64	13.38	0.00	-17.83	-6.57	2.33	False	False
2025-02-28	1	12.62	13.38	0.01	-5.77	-4.30	1.62	False	False
2025-02-21	2	14.26	13.32	0.01	5.35	-3.04	0.68	False	False
2025-02-14	2	14.87	13.25	0.01	8.21	-4.09	0.65	False	False
2025-02-07	2	14.66	13.15	0.01	8.46	-3.60	0.72	False	False
2025-01-31	2	15.06	13.07	0.01	11.43	-0.78	0.66	False	False
2025-01-24	2	15.99	12.98	0.01	17.51	3.31	0.51	False	False
2025-01-17	2	16.62	12.84	0.01	24.56	5.17	0.83	True	False
2025-01-10	2	15.86	12.67	0.01	22.86	3.66	0.66	True	False
2025-01-03	2	15.05	12.54	0.01	14.56	2.52	0.69	False	False
2024-12-27	3	13.77	12.44	0.00	4.28	-1.50	0.46	False	False
2024-12-20	2	13.68	12.40	0.01	3.88	-2.65	2.42	False	False
2024-12-13	2	14.60	12.36	0.01	8.22	0.85	0.82	False	False
2024-12-06	2	14.20	12.27	0.01	4.48	0.78	2.56	False	False
2024-11-29	2	14.87	12.21	0.01	10.30	3.71	0.40	False	False
2024-11-22	2	15.28	12.06	0.01	14.49	4.66	0.74	True	False
2024-11-15	3	13.76	11.92	0.00	4.84	2.91	0.51	False	False
2024-11-08	3	13.61	11.82	0.00	1.36	0.03	0.82	False	False
2024-11-01	3	12.26	11.76	0.00	-4.54	-0.72	0.51	False	False
2024-10-25	3	12.56	11.75	0.00	-4.13	2.90	0.42	False	False
2024-10-18	3	12.42	11.73	0.00	-6.79	1.69	0.54	False	False
2024-10-11	3	13.46	11.69	0.00	1.23	5.05	0.96	False	False
2024-10-04	3	12.98	11.61	0.00	-1.68	3.53	4.36	False	False
2024-09-27	1	11.13	11.54	-0.00	-15.72	-1.21	0.83	False	False
2024-09-20	1	11.44	11.55	0.00	-13.56	0.68	1.16	False	False
2024-09-13	1	10.64	11.53	0.00	-18.97	-0.91	0.91	False	False
2024-09-06	1	10.71	11.55	0.00	-15.78	0.89	0.84	False	False
2024-08-30	3	11.93	11.55	0.00	-10.87	1.65	0.63	False	False
2024-08-23	1	11.27	11.50	-0.00	-16.26	-1.57	0.53	False	False
2024-08-16	1	11.33	11.51	-0.00	-15.31	-0.99	0.82	False	False
2024-08-09	1	10.47	11.50	-0.00	-19.36	-1.97	1.38	False	False
2024-08-02	1	10.81	11.54	-0.00	-17.48	-1.43	2.01	False	False
2024-07-26	3	12.10	11.59	-0.00	-10.00	0.64	1.52	False	False
2024-07-19	3	12.05	11.62	0.00	-11.35	0.90	1.03	False	False
2024-07-12	3	12.30	11.66	0.00	-11.50	0.11	0.73	False	False
2024-07-05	3	12.17	11.65	0.00	-11.77	-0.84	0.80	False	False
2024-06-28	3	11.85	11.63	0.00	-12.54	-2.09	1.31	False	False
2024-06-21	1	11.55	11.62	0.00	-14.94	-2.14	1.28	False	False
2024-06-14	3	11.90	11.62	0.00	-11.94	-0.74	1.12	False	False
2024-06-07	3	12.20	11.61	0.00	-8.40	-0.44	1.06	False	False
2024-05-31	3	12.60	11.55	0.00	-4.20	3.30	1.22	False	False
2024-05-24	3	12.37	11.55	-0.00	-6.38	2.24	1.81	False	False
2024-05-17	3	12.02	11.55	-0.00	-9.00	0.84	1.64	False	False
2024-05-10	3	12.16	11.55	-0.00	-6.64	0.84	1.57	False	False
2024-05-03	1	10.57	11.55	-0.00	-17.41	-1.96	0.69	False	False
2024-04-26	1	10.83	11.56	-0.00	-15.32	-0.97	0.81	False	False
2024-04-19	1	10.97	11.62	-0.00	-12.38	0.97	0.72	False	False
2024-04-12	3	11.67	11.64	-0.00	-10.02	1.43	1.29	False	False
2024-04-05	3	11.98	11.67	-0.01	-9.58	2.13	2.64	False	False
2024-03-28	3	11.90	11.71	-0.01	-11.43	0.87	0.94	False	False
2024-03-22	4	11.25	11.78	-0.01	-16.26	0.17	1.15	False	False
2024-03-15	1	11.11	11.85	-0.00	-15.75	0.02	1.51	False	False
2024-03-08	1	10.85	11.93	-0.00	-18.11	0.22	3.94	False	False
2024-03-01	1	11.37	12.02	-0.00	-14.91	1.38	0.80	False	False
2024-02-23	1	11.06	12.04	-0.00	-16.95	-1.25	0.49	False	False
2024-02-16	1	11.09	12.07	0.00	-15.83	-0.05	0.86	False	False
2024-02-09	1	10.76	12.07	0.00	-18.99	-2.70	1.02	False	False
2024-02-02	1	10.49	12.06	0.00	-20.42	-3.83	0.75	False	False
2024-01-26	1	11.50	12.06	0.00	-11.96	-3.43	0.69	False	False
2024-01-19	1	10.96	12.03	0.01	-15.62	-4.32	0.79	False	False
2024-01-12	1	11.87	11.99	0.01	-8.20	-0.15	0.69	False	False
2024-01-05	2	12.11	11.94	0.01	-5.11	0.98	1.26	False	False
2023-12-29	2	13.21	11.87	0.01	1.76	2.70	0.60	False	False
2023-12-22	2	13.19	11.76	0.01	1.67	2.43	0.77	False	False
2023-12-15	3	11.94	11.65	0.00	-7.60	0.26	2.99	False	False
2023-12-08	1	11.51	11.59	0.00	-9.03	1.56	1.24	False	False
2023-12-01	1	11.53	11.54	-0.00	-9.06	-2.53	0.94	False	False
2023-11-24	3	11.63	11.53	-0.00	-8.05	-3.35	0.72	False	False
2023-11-17	1	11.52	11.53	-0.00	-8.63	-2.28	2.05	False	False
2023-11-10	1	10.52	11.53	0.00	-15.28	-2.90	1.15	False	False
2023-11-03	3	12.49	11.59	0.00	1.06	3.22	0.52	False	False
2023-10-27	3	12.38	11.57	0.00	5.34	1.26	0.50	False	False
2023-10-20	3	12.15	11.54	0.00	0.48	2.37	0.47	False	False
2023-10-13	3	12.02	11.49	0.00	-3.67	0.56	0.50	False	False
2023-10-06	1	11.04	11.43	0.00	-11.82	-2.50	0.79	False	False
2023-09-29	3	12.64	11.44	0.00	0.32	-0.62	1.05	False	False
2023-09-22	3	11.61	11.43	0.00	-9.02	-2.27	0.79	False	False
2023-09-15	3	12.45	11.43	0.00	-5.90	-2.04	2.88	False	False
2023-09-08	3	13.10	11.39	0.00	-1.83	-0.11	5.35	False	False
2023-09-01	3	13.98	11.36	0.00	2.78	4.00	1.27	False	False
2023-08-25	3	13.38	11.27	0.00	0.07	4.46	1.51	False	False
2023-08-18	3	13.66	11.24	0.00	2.26	5.63	1.74	False	False
2023-08-11	3	13.54	11.22	0.00	-1.38	6.06	1.21	False	False
2023-08-04	3	12.01	11.19	-0.00	-13.24	2.84	0.82	False	False
2023-07-28	3	11.69	11.16	-0.00	-17.78	2.09	0.64	False	False
2023-07-21	3	11.29	11.17	-0.01	-20.27	2.01	1.12	False	False
2023-07-14	4	10.51	11.21	-0.01	-25.64	0.37	1.01	False	False
2023-07-07	4	10.46	11.25	-0.01	-24.60	0.70	0.58	False	False
2023-06-30	4	10.42	11.31	-0.01	-26.15	0.82	1.02	False	False
2023-06-23	4	9.94	11.41	-0.01	-28.31	0.36	2.17	False	False
2023-06-16	4	10.31	11.55	-0.01	-27.12	0.09	1.12	False	False
2023-06-09	4	10.10	11.68	-0.01	-27.41	0.29	1.20	False	False
2023-06-02	4	9.91	11.82	-0.01	-29.45	-1.90	0.79	False	False
2023-05-26	4	9.81	11.97	-0.01	-29.75	-2.61	0.72	False	False
2023-05-19	4	10.21	12.09	-0.01	-27.49	-1.81	0.70	False	False
2023-05-12	4	10.00	12.24	-0.01	-28.56	-3.86	0.88	False	False
2023-05-05	4	11.08	12.38	-0.01	-21.83	-0.97	1.28	False	False
2023-04-28	4	11.62	12.53	-0.01	-19.31	0.76	0.75	False	False
2023-04-21	4	11.45	12.59	-0.01	-20.25	1.05	0.82	False	False
2023-04-14	4	12.57	12.66	-0.01	-13.13	3.41	0.80	False	False
2023-04-06	4	11.86	12.74	-0.01	-17.97	0.43	0.96	False	False
2023-03-31	4	11.31	12.88	-0.01	-22.37	-1.53	1.30	False	False
2023-03-24	4	10.71	13.06	-0.01	-24.46	-1.49	1.41	False	False
2023-03-17	4	10.31	13.27	-0.01	-26.78	-0.46	2.61	False	True
2023-03-10	4	11.21	13.50	-0.01	-19.69	-0.24	1.41	False	False
2023-03-03	1	12.31	13.67	-0.00	-16.24	2.24	1.15	False	False
2023-02-24	1	11.79	13.72	-0.00	-18.50	-0.37	0.63	False	False
2023-02-17	1	11.18	13.81	-0.00	-24.93	-3.45	0.69	False	False
2023-02-10	1	12.17	13.87	-0.00	-18.73	-1.61	0.75	False	False
2023-02-03	1	11.34	13.88	-0.00	-25.19	-0.53	1.02	False	False
2023-01-27	1	12.40	13.93	-0.00	-17.03	-0.56	0.73	False	False
2023-01-20	4	12.95	13.93	-0.01	-11.13	-0.23	0.64	False	False
2023-01-13	4	12.84	13.93	-0.01	-12.28	1.05	0.68	False	False
2023-01-06	4	10.97	13.97	-0.01	-23.07	-1.96	0.64	False	False
2022-12-30	4	11.99	14.20	-0.01	-14.78	-1.16	0.58	False	False
2022-12-23	4	12.62	14.41	-0.01	-10.21		0.93	False	False
2022-12-16	4	11.72	14.59	-0.01	-16.49		2.46	False	False
2022-12-09	4	12.14	14.75	-0.01	-15.23		1.05	False	False
2022-12-02	4	13.34	14.90	-0.01	-10.14		1.12	False	False
2022-11-25	4	14.28	15.02	-0.01			0.59	False	False
2022-11-18	4	14.06	15.07	-0.01			0.78	False	False
2022-11-11	4	14.37	15.17	-0.01			0.89	False	False
2022-11-04	4	14.43	15.32	-0.01			0.88	False	False
2022-10-28	4	13.44	15.46	-0.01			0.60	False	False
2022-10-21	1	14.83	15.62	-0.00			0.51	False	False
2022-10-14	1	14.14	15.73	-0.00			0.71	False	False
2022-10-07	1	15.50	15.80	-0.00			0.97	False	False
2022-09-30	1	13.47	15.82	-0.00			1.07	False	False
2022-09-23	1	13.57	15.90	0.00			1.13	False	False
2022-09-16	1	15.02	15.93	0.01			1.75	False	False
2022-09-09	1	15.85	15.90	0.01			4.41	False	False
2022-09-02	2	16.77	15.84	0.01			1.12	False	False
2022-08-26	2	17.01	15.75	0.01			0.99	False	False
2022-08-19	3	17.31	15.60	0.00			1.06	False	False
2022-08-12	3	16.43	15.45	0.00			1.03	False	False
2022-08-05	1	13.62	15.40	0.00			0.78	False	False
2022-07-29	1	14.60	15.42	-0.00			1.17	False	False
2022-07-22	1	13.00	15.35				0.46	False	False
2022-07-15	1	12.37	15.33				0.50	False	False
2022-07-08	1	12.71	15.36				0.92	False	False
2022-07-01	1	12.52	15.47				0.85	False	False
2022-06-24	0	12.93					1.53	False	False
2022-06-17	0	14.02					2.63	False	False
2022-06-10	0	18.01					1.12	False	False
2022-06-03	0	18.19					1.41	False	False
2022-05-27	0	17.93					1.26	False	False
2022-05-20	0	16.72					0.90	False	False
2022-05-13	0	16.57					0.94	False	False
2022-05-06	0	16.86					0.75	False	False
2022-04-29	0	15.71					0.90	False	False
2022-04-22	0	17.10					1.39	False	False
2022-04-14	0	19.00					0.72	False	False
2022-04-08	0	18.45					0.70	False	False
2022-04-01	0	18.41					0.85	False	False
2022-03-25	0	18.07					0.87	False	False
2022-03-18	0	16.32					1.31	False	False
2022-03-11	0	16.15					1.38	False	False
2022-03-04	0	15.65					1.34	False	False
2022-02-25	0	14.66					0.47	False	False
2022-02-18	0	14.12					1.09	False	False
2022-02-11	0	13.99					0.92	False	False
2022-02-04	0	13.96					0.63	False	False
2022-01-28	0	12.69					0.72	False	False
2022-01-21	0	12.60					0.94	False	False
2022-01-14	0	15.13					0.62	False	False
2022-01-07	0	14.05					0.78	False	False
2021-12-31	0	12.68					1.43	False	False
2021-12-23	0	12.43						False	False
2021-12-17	0	13.28						False	False
2021-12-10	0	16.00						False	False