CRGO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.84	1.50	-0.01	-61.44	-2.97	0.26	False	True
2026-10-02	4	0.97	1.51	-0.01	-56.15	-2.25	0.44	False	True
2026-09-25	4	1.05	1.52	-0.02	-53.97	-1.76	0.43	False	False
2026-09-18	4	1.12	1.53	-0.02	-51.44	-1.43	0.42	False	True
2026-09-11	4	1.19	1.57	-0.02	-49.54	-0.39	0.25	False	False
2026-09-04	4	1.28	1.60	-0.02	-47.15	1.16	0.24	False	False
2026-08-28	4	1.31	1.62	-0.02	-46.91	2.17	0.26	False	False
2026-08-21	4	1.36	1.65	-0.02	-45.72	1.49	33.98	False	False
2026-08-14	4	1.35	1.68	-0.02	-47.98	1.29	0.45	False	False
2026-08-07	4	1.27	1.73	-0.02	-51.80	0.64	0.78	False	False
2026-07-31	4	1.15	1.76	-0.02	-55.60	-0.69	0.34	False	True
2026-07-24	4	1.26	1.80	-0.02	-51.68	-0.90	0.54	False	False
2026-07-17	4	1.25	1.84	-0.03	-53.12	-1.67	0.89	False	False
2026-07-10	4	1.25	1.88	-0.03	-54.38	-2.81	0.50	False	False
2026-07-02	4	1.29	1.94	-0.03	-52.83	-2.85	0.80	False	False
2026-06-26	4	1.41	2.00	-0.03	-48.06	-4.35	0.37	False	False
2026-06-18	4	1.50	2.05	-0.03	-46.43	-4.33	0.52	False	False
2026-06-12	4	1.59	2.11	-0.03	-43.14	-4.18	0.34	False	False
2026-06-05	4	1.64	2.18	-0.02	-41.42	-3.17	1.03	False	False
2026-05-29	4	2.01	2.25	-0.02	-30.67	0.08	1.95	False	False
2026-05-22	4	2.04	2.30	-0.02	-29.13	-0.55	0.44	False	False
2026-05-15	4	2.11	2.35	-0.02	-26.42	-0.11	0.51	False	False
2026-05-08	4	2.05	2.39	-0.02	-28.76	3.15	1.36	False	False
2026-05-01	4	1.95	2.44	-0.02	-30.98	0.83	0.23	False	False
2026-04-24	4	2.06	2.49	-0.02	-26.92	1.68	0.28	False	False
2026-04-17	4	2.09	2.53	-0.02	-25.98	4.00	0.92	False	False
2026-04-10	4	1.59	2.57	-0.02	-41.37	3.10	0.30	False	False
2026-04-02	4	1.73	2.62	-0.02	-34.30	4.78	0.50	False	False
2026-03-27	4	1.70	2.67	-0.02	-33.65	5.10	0.82	False	False
2026-03-20	4	1.53	2.72	-0.02	-41.98	-4.48	2.70	False	False
2026-03-13	4	1.25	2.78	-0.02	-53.77	-5.62	1.61	False	False
2026-03-06	4	1.30	2.85	-0.01	-53.40	-5.26	1.07	False	False
2026-02-27	4	1.32	2.91	-0.01	-54.06	-5.72	3.68	False	True
2026-02-20	1	2.22	2.96	-0.00	-24.08	0.22	0.36	False	False
2026-02-13	1	2.02	2.99	-0.00	-31.28	-4.73	0.73	False	False
2026-02-06	1	2.05	3.00	0.00	-32.38	-1.49	0.79	False	False
2026-01-30	1	2.12	3.01	0.00	-31.18	-0.30	0.73	False	False
2026-01-23	1	2.34	3.01	0.00	-24.94	0.89	1.64	False	False
2026-01-16	1	2.77	3.02	0.00	-12.38	3.04	2.83	False	False
2026-01-09	1	2.36	3.00	0.00	-26.42	-5.30	0.67	False	False
2026-01-02	1	2.23	2.99	0.00	-29.97	-7.21	0.84	False	False
2025-12-26	1	2.32	3.00	0.01	-28.52	-5.99	0.85	False	False
2025-12-19	1	2.43	2.99	0.01	-24.53	-5.66	1.63	False	False
2025-12-12	2	3.06	2.99	0.01	-5.21	-6.72	0.52	False	False
2025-12-05	2	3.20	2.96	0.01	-1.12	-5.20	0.48	False	False
2025-11-28	2	3.06	2.93	0.02	-4.56	-4.65	0.58	False	False
2025-11-21	2	3.02	2.90	0.02	-1.87	-3.48	1.55	False	False
2025-11-14	2	3.81	2.88	0.02	21.69	0.95	1.38	False	False
2025-11-07	2	3.71	2.82	0.02	19.66	-0.29	1.05	False	False
2025-10-31	2	3.57	2.76	0.02	14.05	-1.35	0.44	False	False
2025-10-24	2	3.44	2.70	0.01	12.03	-0.69	0.54	False	False
2025-10-17	2	3.51	2.67	0.01	17.89	0.99	0.89	False	False
2025-10-10	2	3.49	2.64	0.01	20.80	3.03	1.35	False	False
2025-10-03	3	3.49	2.60	-0.00	19.44	0.61	1.42	False	False
2025-09-26	3	3.28	2.56	-0.01	14.81	-2.05	0.61	False	False
2025-09-19	3	3.23	2.54	-0.01	13.94	-4.07	1.44	False	False
2025-09-12	3	3.01	2.57	-0.01	8.69	-4.02	0.91	False	False
2025-09-05	3	3.16	2.61	-0.01	17.00	-1.08	0.63	False	False
2025-08-29	3	3.28	2.63	-0.00	23.00	1.54	0.83	False	False
2025-08-22	3	3.44	2.66	-0.00	30.23	2.74	1.78	False	False
2025-08-15	3	3.25	2.66	-0.00	24.75	6.74	0.79	False	False
2025-08-08	3	3.10	2.68	-0.00	21.32	7.10	1.03	False	False
2025-08-01	3	2.89	2.68	-0.00	16.83	6.03	1.88	False	False
2025-07-25	3	3.00	2.69	0.00	19.26	3.70	2.34	False	False
2025-07-18	1	2.41	2.69	0.00	-2.20	1.76	0.98	False	False
2025-07-11	1	2.27	2.70	0.00	-7.09	-0.03	0.90	False	False
2025-07-03	1	2.27	2.69	0.00	-7.31	-1.88	0.79	False	False
2025-06-27	1	2.52	2.68	0.00	4.46	3.48	1.18	False	False
2025-06-20	1	2.12	2.67	0.00	-9.23	-4.12	0.87	False	False
2025-06-13	1	2.18	2.67	0.01	-6.97	-0.92	1.15	False	False
2025-06-06	1	2.36	2.68	0.01	0.21	1.58	1.32	False	False
2025-05-30	1	2.10	2.67	0.01	-9.45	-3.11	0.76	False	False
2025-05-23	1	2.45	2.64	0.01	7.27	-0.48	1.35	False	False
2025-05-16	1	2.27	2.61	0.01	-3.30	0.75	1.08	False	False
2025-05-09	1	2.10	2.57	0.01	-6.09	1.99	0.70	False	False
2025-05-02	1	2.32	2.55	0.01	2.98	2.20	0.93	False	False
2025-04-25	1	2.40	2.52	0.01	9.21	1.31	0.78	False	False
2025-04-17	1	1.99	2.49	0.01	-6.30	-3.68	0.34	False	False
2025-04-11	1	1.86	2.47	0.01	-14.05	-4.65	0.76	False	False
2025-04-04	1	1.94	2.45	0.01	-5.83	-0.23	0.62	False	False
2025-03-28	1	2.37	2.44	0.01	3.96	-3.06	0.47	False	False
2025-03-21	2	2.51	2.41	0.01	8.43	-13.78	0.62	False	False
2025-03-14	2	2.41	2.39	0.02	4.54	-14.97	0.82	False	False
2025-03-07	1	2.25	2.36	0.02	-4.91	-15.43	0.91	False	False
2025-02-28	2	2.85	2.34	0.03	16.19	-11.52	1.39	False	False
2025-02-21	2	4.06	2.30	0.03	63.55	5.01	0.90	False	False
2025-02-14	2	4.13	2.23	0.03	64.40	0.98	0.59	False	False
2025-02-07	2	3.87	2.15	0.03	56.82	6.07	0.72	False	False
2025-01-31	2	4.00	2.09	0.03	62.28	7.99	1.12	False	False
2025-01-24	2	3.56	2.03	0.02	43.50	7.03	1.34	False	False
2025-01-17	2	3.92	1.99	0.02	60.46	13.39	1.27	True	False
2025-01-10	2	3.15	1.93	0.01	32.53	12.13	0.52	False	False
2025-01-03	2	3.18	1.90	0.01	30.32	14.44	0.51	False	False
2024-12-27	3	2.85	1.86	0.00	15.39	9.26	0.44	False	False
2024-12-20	3	2.65	1.84	-0.00	6.92	4.37	1.17	False	False
2024-12-13	3	2.15	1.83	-0.01	-15.97	-0.22	1.16	False	False
2024-12-06	3	1.90	1.83	-0.01	-27.43	-1.31	0.74	False	False
2024-11-29	3	2.07	1.84	-0.01	-21.63	6.81	0.84	False	False
2024-11-22	3	2.37	1.87	-0.01	-10.55	10.12	1.62	False	False
2024-11-15	3	2.24	1.88	-0.01	-15.08	9.52	4.01	False	False
2024-11-08	3	2.13	1.89	-0.02	-22.17	7.42	9.13	False	False
2024-11-01	4	1.35	1.90	-0.02	-48.88	-0.42	3.28	False	False
2024-10-25	4	1.33	1.94	-0.02	-51.02	-0.65	1.21	False	False
2024-10-18	4	1.30	1.98	-0.02	-53.18	-0.24	1.37	False	False
2024-10-11	4	1.34	2.01	-0.02	-51.83	-0.67	1.21	False	False
2024-10-04	4	1.47	2.05	-0.02	-47.21	-0.74	0.77	False	False
2024-09-27	4	1.45	2.09	-0.02	-48.42	-0.90	0.81	False	False
2024-09-20	4	1.35	2.13	-0.02	-52.21	-2.30	1.14	False	True
2024-09-13	4	1.43	2.18	-0.02	-49.14	-1.29	0.98	False	False
2024-09-06	4	1.53	2.23	-0.02	-44.27	-0.64	0.43	False	False
2024-08-30	4	1.60	2.28	-0.02	-44.84	-0.86	0.71	False	False
2024-08-23	4	1.67	2.32	-0.02	-43.00	-1.63	2.81	False	False
2024-08-16	4	1.64	2.37	-0.02	-43.98	-0.81	0.85	False	False
2024-08-09	4	1.66	2.42	-0.02	-41.71	-0.91	0.80	False	False
2024-08-02	4	1.69	2.48	-0.02	-41.40	-3.08	0.97	False	False
2024-07-26	4	1.89	2.53	-0.02	-36.50	-2.97	1.41	False	False
2024-07-19	4	1.80	2.58	-0.01	-40.75	-1.93	1.26	False	False
2024-07-12	4	1.95	2.63	-0.01	-38.09	-0.86	1.60	False	False
2024-07-05	4	2.25	2.68	-0.01	-29.09	1.74	0.58	False	False
2024-06-28	4	2.38	2.71	-0.01	-24.64	1.29	1.54	False	False
2024-06-21	4	2.14	2.73	-0.01	-33.04	-1.64	0.82	False	False
2024-06-14	4	2.11	2.77	-0.01	-34.64	-1.87	0.63	False	False
2024-06-07	1	2.05	2.81	-0.00	-36.03	-1.53	3.53	False	False
2024-05-31	1	2.23	2.83	0.00	-29.82	-4.45	0.31	False	False
2024-05-24	1	2.35	2.84	0.00	-26.49	-4.74	1.27	False	False
2024-05-17	1	2.33	2.83	0.00	-27.17	-2.48	1.16	False	False
2024-05-10	1	2.22	2.82	0.00	-29.89	-1.99	1.15	False	False
2024-05-03	1	2.74	2.82	0.00	-12.01	3.09	0.61	False	False
2024-04-26	3	2.87	2.81	0.00	-7.53	4.36	1.11	False	False
2024-04-19	1	2.50	2.79	-0.00	-17.26	2.30	0.91	False	False
2024-04-12	1	2.45	2.78	-0.00	-21.94	0.18	0.44	False	False
2024-04-05	1	2.43	2.79	-0.00	-24.36	0.01	0.98	False	False
2024-03-28	1	2.45	2.80	-0.00	-24.96	-1.27	1.01	False	False
2024-03-22	1	2.42	2.81	-0.00	-26.44	-3.08	0.87	False	False
2024-03-15	1	2.52	2.83	-0.00	-22.67	-2.11	1.14	False	False
2024-03-08	1	2.49	2.83	-0.00	-24.39	-2.65	2.26	False	False
2024-03-01	1	2.70	2.85	-0.00	-19.86	-0.85	1.83	False	False
2024-02-23	3	2.91	2.85	-0.01	-14.13	0.11	0.30	False	False
2024-02-16	3	2.90	2.86	-0.01	-14.25	-1.02	0.46	False	False
2024-02-09	3	2.98	2.88	-0.01	-13.79	-0.08	0.75	False	False
2024-02-02	3	2.91	2.90	-0.00	-16.48	-0.06	0.69	False	False
2024-01-26	3	3.05	2.93	0.00	-14.59	1.13	1.05	False	False
2024-01-19	2	3.29	2.94	0.01	-10.18	2.90	0.40	False	False
2024-01-12	2	3.27	2.95	0.01	-13.47	2.43	0.66	False	False
2024-01-05	2	3.25	2.95	0.01	-16.24	2.28	0.49	False	False
2023-12-29	2	3.33	2.91	0.02	-19.10	4.01	0.84	False	False
2023-12-22	2	3.35	2.87	0.01	-21.76	3.30	1.59	False	False
2023-12-15	2	3.40	2.82	0.01	-23.18	1.78	1.24	False	False
2023-12-08	2	3.35	2.79	0.01	-25.34	5.46	1.25	False	False
2023-12-01	3	3.01	2.75	0.00	-35.14	3.67	1.62	False	False
2023-11-24	3	3.10	2.73	0.00	-34.95	5.06	0.75	False	False
2023-11-17	3	3.40	2.70	-0.00	-30.30	7.62	3.51	False	False
2023-11-10	4	2.60	2.69	-0.01	-47.19	2.77	0.65	False	False
2023-11-03	4	2.52	2.70	-0.01	-49.82	2.10	1.13	False	False
2023-10-27	4	2.20	2.71	-0.02	-55.19	1.34	0.59	False	False
2023-10-20	4	2.04	2.75	-0.02	-60.79	1.51	0.51	False	False
2023-10-13	4	2.30	2.80	-0.02	-58.28	-1.03	0.76	False	False
2023-10-06	4	2.37	2.83	-0.02	-58.24	0.49	0.33	False	False
2023-09-29	4	2.30	2.90	-0.02	-60.55	-0.35	1.04	False	False
2023-09-22	4	2.01	2.97	-0.03	-66.83	-2.40	1.49	False	False
2023-09-15	4	2.95	3.04	-0.04	-54.15	2.03	0.55	False	False
2023-09-08	4	2.63	3.11	-0.05	-60.20	-0.06	0.42	False	False
2023-09-01	4	2.80	3.21	-0.05	-59.16	0.90	0.50	False	False
2023-08-25	4	2.93	3.39	-0.05	-57.23	0.45	0.64	False	False
2023-08-18	4	2.62	3.57	-0.05	-62.27	-2.15	0.26	False	False
2023-08-11	4	2.90	3.80	-0.05	-59.97	-1.63	0.68	False	False
2023-08-04	4	2.76	4.04	-0.05	-62.76	-2.45	0.65	False	False
2023-07-28	4	3.17	4.29	-0.04	-59.04	-0.37	0.68	False	False
2023-07-21	4	3.62	4.52	-0.04	-53.66	0.65	0.35	False	False
2023-07-14	4	3.68	4.74	-0.04	-53.45	2.09	1.03	False	False
2023-07-07	4	3.70	4.96	-0.04	-52.96	4.94	0.45	False	False
2023-06-30	4	3.44	5.17	-0.04	-57.55	4.88	0.66	False	False
2023-06-23	4	3.53	5.39	-0.04	-56.24	4.97	1.27	False	False
2023-06-16	4	3.18	5.61	-0.04	-61.81	2.23	2.75	False	False
2023-06-09	4	2.26	5.84	-0.04	-72.70	1.10	1.52	False	False
2023-06-02	4	1.93	6.11	-0.04	-77.06	-1.38	0.40	False	False
2023-05-26	4	2.01	6.38	-0.03	-76.13	-0.42	0.58	False	False
2023-05-19	4	2.50	6.64	-0.03	-70.75	-1.00	0.47	False	False
2023-05-12	4	1.96	6.89	-0.03	-77.11	-2.46	0.43	False	False
2023-05-05	4	2.49	7.16	-0.03	-71.52	-0.43	0.71	False	False
2023-04-28	4	2.29	7.41	-0.03	-74.44	-2.84	0.63	False	True
2023-04-21	4	3.00	7.67	-0.03	-66.77	-1.40	0.50	False	False
2023-04-14	4	3.00	7.90	-0.03	-67.26	-0.44	0.83	False	False
2023-04-06	4	2.78	8.14	-0.02	-69.82	-4.85	0.43	False	True
2023-03-31	4	3.45	8.37	-0.02	-63.07	-1.84	0.33	False	False
2023-03-24	4	3.55	8.59	-0.02	-61.16	-1.50	0.24	False	False
2023-03-17	4	3.14	8.80	-0.02	-65.49	-3.87	1.18	False	True
2023-03-10	4	4.50	9.03	-0.02	-50.41	-1.64	0.83	False	False
2023-03-03	4	4.25	9.21	-0.02	-55.72	-9.47	0.63	False	False
2023-02-24	4	4.26	9.40	-0.01	-55.15	-9.27	0.43	False	True
2023-02-17	4	4.93	9.59	-0.01	-50.01	-11.86	2.05	False	False
2023-02-10	4	5.60	9.75	-0.01	-43.84	-12.00	2.33	False	True
2023-02-03	1	8.34	9.90	-0.00	-17.85	-6.14	5.47	False	False
2023-01-27	1	8.20	9.95	-0.00	-18.06	-6.72	4.52	False	True
2023-01-20	1	9.53	10.00	0.00	-2.55	-2.83	4.40	False	True
2023-01-13	3	10.24	10.01	0.00	4.16	-1.16	2.02	False	False
2023-01-06	3	10.18	10.00	0.00	6.71	-0.07	0.46	False	False
2022-12-30	3	10.19	9.99	0.00	8.81	1.26	1.15	False	False
2022-12-23	3	10.15	9.98	0.00	8.75	0.88	0.09	False	False
2022-12-16	3	10.13	9.97	0.00	8.81	0.52	1.81	False	False
2022-12-09	3	10.13	9.96	0.00	6.98	0.15	3.14	False	False
2022-12-02	3	10.13	9.95	0.00	3.79		1.01	False	False
2022-11-25	3	10.13	9.95	0.00	5.22		0.29	False	False
2022-11-18	3	10.09	9.94	0.00	6.74		0.01	False	False
2022-11-11	3	10.09	9.93	0.00	6.40		0.46	False	False
2022-11-04	3	10.06	9.92	0.00			8.94	False	False
2022-10-28	3	10.03	9.92	0.00			0.01	False	False
2022-10-21	3	10.02	9.91	0.00			0.02	False	False
2022-10-14	3	10.01	9.91	0.00			0.01	False	False
2022-10-07	3	10.00	9.90	0.00			0.00	False	False
2022-09-30	3	10.00	9.89	0.00			0.05	False	False
2022-09-23	3	9.97	9.88	0.00			3.02	False	False
2022-09-16	3	9.97	9.88	0.00			0.02	False	False
2022-09-09	3	9.95	9.87	0.00			1.53	False	False
2022-09-02	3	9.94	9.87	0.00			0.09	False	False
2022-08-26	3	9.94	9.87	0.00			3.85	False	False
2022-08-19	3	9.92	9.86	0.00			5.72	False	False
2022-08-12	3	9.90	9.86	0.00			1.59	False	False
2022-08-05	3	9.91	9.85	0.00			0.02	False	False
2022-07-29	3	9.93	9.85	0.00			0.07	False	False
2022-07-22	3	9.89	9.84	0.00			1.12	False	False
2022-07-15	3	9.89	9.84	0.00			0.00	False	False
2022-07-08	3	9.88	9.84	0.00			0.97	False	False
2022-07-01	3	9.85	9.83				0.27	False	False
2022-06-24	3	9.88	9.83				0.01	False	False
2022-06-17	3	9.86	9.83				0.08	False	False
2022-06-10	3	9.90	9.83				0.05	False	False
2022-06-03	0	9.93					2.01	False	False
2022-05-27	0	9.82					0.29	False	False
2022-05-20	0	9.90					0.01	False	False
2022-05-13	0	9.85					0.31	False	False
2022-05-06	0	9.87					14.61	False	False
2022-04-29	0	9.89					2.33	False	False
2022-04-22	0	9.89					11.28	False	False
2022-04-14	0	9.88					20.70	False	False
2022-04-08	0	9.87					1.37	False	False
2022-04-01	0	9.84					0.39	False	False
2022-03-25	0	9.83					0.32	False	False
2022-03-18	0	9.80					0.03	False	False
2022-03-11	0	9.80					0.00	False	False
2022-03-04	0	9.80					0.12	False	False
2022-02-25	0	9.77					0.10	False	False
2022-02-18	0	9.76					0.02	False	False
2022-02-11	0	9.85					0.05	False	False
2022-02-04	0	10.06					0.11	False	False
2022-01-28	0	9.70					0.78	False	False
2022-01-21	0	9.75					0.01	False	False
2022-01-14	0	9.76					0.55	False	False
2022-01-07	0	9.76					0.00	False	False
2021-12-31	0	9.78					0.00	False	False
2021-12-23	0	9.78					0.33	False	False
2021-12-17	0	9.77					0.55	False	False
2021-12-10	0	9.79					2.25	False	False
2021-12-03	0	9.90						False	False
2021-11-26	0	9.78						False	False
2021-11-19	0	9.79						False	False