CRDO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	216.55	199.79	0.02	14.30	6.34	1.07	False	False
2026-10-02	2	218.64	196.49	0.01	17.34	6.31	1.25	False	False
2026-09-25	2	210.97	192.87	0.01	13.55	-3.07	1.36	False	False
2026-09-18	1	175.89	189.58	0.01	-3.74	-7.53	1.56	False	False
2026-09-11	1	162.95	187.85	0.01	-11.07	-13.23	0.95	False	False
2026-09-04	1	170.57	186.46	0.02	-7.90	-11.63	2.55	False	False
2026-08-28	2	232.75	184.49	0.02	25.82	1.39	0.52	False	False
2026-08-21	2	230.57	180.91	0.02	26.37	0.04	0.67	False	False
2026-08-14	2	259.90	177.66	0.02	41.84	5.31	0.38	False	False
2026-08-07	2	249.89	174.03	0.01	38.60	-3.50	0.58	False	False
2026-07-31	2	206.99	170.72	0.02	20.24	-6.76	0.77	False	False
2026-07-24	2	213.15	168.59	0.02	26.22	-5.88	0.57	False	False
2026-07-17	2	202.68	166.31	0.02	20.59	-12.43	0.78	False	False
2026-07-10	2	257.79	164.56	0.02	52.61	-2.30	0.77	False	False
2026-07-02	2	241.91	160.77	0.02	47.29	2.56	0.85	False	False
2026-06-26	2	238.00	158.57	0.02	49.75	-1.21	1.84	False	False
2026-06-18	2	271.83	156.56	0.02	70.30	5.57	0.82	True	False
2026-06-12	2	250.81	151.94	0.02	61.79	10.48	1.69	True	False
2026-06-05	2	206.89	148.44	0.01	37.03	0.97	1.93	False	False
2026-05-29	2	236.03	146.99	0.01	54.59	4.76	0.77	True	False
2026-05-22	2	218.41	145.38	0.01	48.04	0.20	1.19	True	False
2026-05-15	2	172.17	143.28	0.01	19.89	-1.15	0.87	False	False
2026-05-08	2	188.51	142.33	0.01	33.17	8.67	0.72	False	False
2026-05-01	3	184.38	140.68	0.00	35.55	12.02	0.75	False	False
2026-04-24	3	195.04	139.33	-0.00	47.24	15.38	1.02	False	False
2026-04-17	3	160.69	137.59	-0.01	24.48	8.15	1.60	False	False
2026-04-10	4	119.59	137.88	-0.01	-1.53	-1.25	0.78	False	False
2026-04-02	1	101.45	139.30	-0.00	-12.52	-2.13	0.67	False	False
2026-03-27	1	95.24	140.61	-0.00	-14.29	-2.85	0.81	False	False
2026-03-20	1	103.40	141.54	-0.00	-8.13	-3.95	1.33	False	False
2026-03-13	1	117.69	141.89	0.00	3.47	-0.98	0.90	False	False
2026-03-06	1	109.83	141.86	0.00	-4.01	-0.47	2.13	False	False
2026-02-27	1	112.27	142.21	0.00	-2.90	-3.32	1.01	False	False
2026-02-20	1	124.06	142.06	0.01	7.69	-2.73	0.58	False	False
2026-02-13	1	121.44	141.29	0.01	7.39	-6.89	1.40	False	False
2026-02-06	1	111.40	140.36	0.01	-2.15	-9.37	1.70	False	False
2026-01-30	1	125.28	139.93	0.01	10.36	-5.48	0.94	False	False
2026-01-23	1	133.16	138.88	0.02	18.60	-3.80	0.94	False	False
2026-01-16	2	150.97	137.55	0.02	34.96	-1.83	0.83	False	False
2026-01-09	2	150.42	135.37	0.02	35.32	-0.75	1.40	False	False
2026-01-02	2	143.22	132.81	0.02	32.29	-9.42	0.45	False	False
2025-12-26	2	144.83	130.47	0.03	33.81	-10.30	0.41	False	False
2025-12-19	2	150.13	127.67	0.03	42.28	0.65	0.94	False	False
2025-12-12	2	143.91	124.73	0.03	38.32	-3.38	1.11	False	False
2025-12-05	2	176.04	121.93	0.04	69.97	-1.09	1.55	False	False
2025-11-28	2	177.60	117.76	0.04	75.01	-6.54	1.12	False	False
2025-11-21	2	133.49	113.45	0.04	39.67	-8.32	1.06	False	False
2025-11-14	2	145.52	110.45	0.04	51.83	-3.71	0.83	False	False
2025-11-07	2	163.61	106.82	0.05	74.33	1.68	0.94	False	False
2025-10-31	2	187.62	102.66	0.04	101.18	6.96	0.86	True	False
2025-10-24	2	155.55	97.52	0.04	72.95	-1.38	1.07	False	False
2025-10-17	2	143.61	93.68	0.04	66.65	-12.48	1.30	False	False
2025-10-10	2	138.83	90.44	0.04	67.63	-12.25	1.40	False	False
2025-10-03	2	143.87	87.45	0.04	73.34	-6.13	1.03	False	False
2025-09-26	2	142.93	84.11	0.04	78.46	-0.10	1.25	False	False
2025-09-19	2	169.56	81.19	0.04	116.59	11.76	1.28	True	False
2025-09-12	2	161.99	77.76	0.03	116.64	9.74	1.27	True	False
2025-09-05	2	140.82	74.72	0.02	97.86	2.09	1.69	True	False
2025-08-29	2	123.06	72.60	0.02	78.86	0.19	0.84	False	False
2025-08-22	2	114.04	70.83	0.02	69.53	0.43	0.94	False	False
2025-08-15	2	116.74	69.71	0.02	77.67	4.24	0.65	False	False
2025-08-08	2	120.41	68.49	0.02	89.50	3.92	0.64	True	False
2025-08-01	2	107.56	66.93	0.02	78.11	2.45	0.97	True	False
2025-07-25	2	101.22	65.76	0.01	67.83	-1.66	0.78	False	False
2025-07-18	2	93.47	64.70	0.02	60.71	-1.96	0.92	False	False
2025-07-11	2	98.52	63.87	0.02	73.83	6.52	0.97	True	False
2025-07-03	2	93.61	63.11	0.02	68.31	4.95	0.77	False	False
2025-06-27	2	93.49	62.47	0.02	74.49	11.60	1.29	True	False
2025-06-20	2	85.51	60.98	0.02	68.55	8.65	1.22	False	False
2025-06-13	2	73.49	59.66	0.02	47.74	4.66	1.39	False	False
2025-06-06	2	72.96	58.54	0.01	48.50	7.95	2.66	False	False
2025-05-30	2	60.96	57.70	0.01	28.07	4.04	0.74	False	False
2025-05-23	2	61.78	57.02	0.01	33.94	7.08	0.66	False	False
2025-05-16	2	60.13	56.27	0.01	29.11	8.86	0.94	False	False
2025-05-09	1	50.80	55.51	0.01	16.71	4.57	0.64	False	False
2025-05-02	1	48.26	55.09	0.01	11.91	5.43	0.60	False	False
2025-04-25	1	43.68	54.57	0.01	5.63	1.30	0.73	False	False
2025-04-17	1	36.63	54.16	0.01	-6.33	-5.10	0.36	False	False
2025-04-11	1	38.72	53.91	0.01	-1.57	-6.12	0.95	False	False
2025-04-04	1	33.30	53.57	0.01	-9.80	-4.52	0.95	False	False
2025-03-28	1	40.51	53.27	0.01	0.41	-8.32	0.76	False	False
2025-03-21	1	46.34	53.08	0.01	14.09	-12.08	0.73	False	False
2025-03-14	1	49.15	52.76	0.02	22.93	-12.35	1.04	False	False
2025-03-07	1	43.70	52.13	0.02	8.28	-21.71	2.53	False	False
2025-02-28	2	55.18	51.59	0.03	33.68	-11.77	1.69	False	False
2025-02-21	2	66.78	50.59	0.03	62.42	-11.95	0.79	False	False
2025-02-14	2	70.70	49.32	0.03	72.33	-11.58	0.88	False	False
2025-02-07	2	77.28	47.95	0.04	95.11	-4.63	1.11	False	False
2025-01-31	2	70.02	46.40	0.04	80.76	-7.67	2.55	False	False
2025-01-24	2	80.47	45.12	0.04	110.20	0.73	0.94	False	False
2025-01-17	2	80.02	43.50	0.04	118.66	1.71	1.26	True	False
2025-01-10	2	73.80	41.75	0.04	113.62	-5.67	1.08	False	False
2025-01-03	2	72.39	40.26	0.05	111.45	-6.31	0.64	False	False
2024-12-27	2	69.29	38.75	0.05	107.28	11.17	0.54	False	False
2024-12-20	2	68.51	37.31	0.05	111.80	13.89	1.48	False	False
2024-12-13	2	75.95	35.69	0.05	136.29	24.14	1.61	True	False
2024-12-06	2	74.23	33.79	0.04	136.68	17.40	3.58	True	False
2024-11-29	2	48.96	31.90	0.03	62.61	3.17	1.00	True	False
2024-11-22	2	45.84	30.84	0.03	56.24	2.69	0.96	False	False
2024-11-15	2	39.76	29.93	0.03	39.74	0.15	1.07	False	False
2024-11-08	2	48.00	29.17	0.02	67.09	5.34	1.02	True	False
2024-11-01	2	40.43	28.29	0.02	49.92	5.72	0.95	True	False
2024-10-25	2	39.18	27.65	0.02	45.47	5.41	0.77	False	False
2024-10-18	2	37.31	27.05	0.02	39.13	5.64	1.03	False	False
2024-10-11	2	38.26	26.54	0.02	45.72	7.35	1.01	True	False
2024-10-04	2	32.57	25.90	0.01	27.04	5.70	0.88	False	False
2024-09-27	2	31.45	25.55	0.01	23.84	-4.93	0.74	False	False
2024-09-20	2	29.18	25.26	0.01	16.59	-8.83	1.03	False	False
2024-09-13	2	28.51	25.04	0.01	16.32	-3.50	1.41	False	False
2024-09-06	1	24.38	24.83	0.01	4.26	-4.84	2.61	False	False
2024-08-30	2	34.91	24.77	0.02	43.55	7.15	1.15	False	False
2024-08-23	2	36.45	24.33	0.02	51.92	6.06	1.40	True	False
2024-08-16	2	30.42	23.81	0.01	30.34	-0.32	0.68	False	False
2024-08-09	2	27.47	23.49	0.01	23.61	-3.14	0.58	False	False
2024-08-02	2	25.33	23.21	0.01	14.95	-6.74	0.98	False	False
2024-07-26	2	28.58	22.95	0.02	27.66	-4.95	0.77	False	False
2024-07-19	2	29.50	22.64	0.02	31.63	0.89	1.46	False	False
2024-07-12	2	30.87	22.32	0.02	36.17	0.04	0.64	False	False
2024-07-05	2	31.63	21.94	0.02	41.91	2.80	0.51	False	False
2024-06-28	2	31.94	21.49	0.02	47.48	4.89	1.16	True	False
2024-06-21	2	27.49	21.06	0.02	28.05	7.51	0.77	False	False
2024-06-14	2	28.88	20.77	0.02	36.02	10.76	1.00	True	False
2024-06-07	2	27.15	20.39	0.01	30.69	10.45	1.35	True	False
2024-05-31	2	26.07	20.02	0.01	27.93	9.83	2.81	True	False
2024-05-24	2	19.97	19.65	0.01	-1.97	0.26	0.79	False	False
2024-05-17	1	18.89	19.45	0.00	-7.01	0.35	0.80	False	False
2024-05-10	1	17.68	19.30	0.00	-11.12	-6.11	0.99	False	False
2024-05-03	1	17.18	19.22	0.01	-11.38	-5.92	0.80	False	False
2024-04-26	1	18.56	19.23	0.01	-3.00	-3.62	0.82	False	False
2024-04-19	1	16.92	19.12	0.01	-8.41	-6.41	1.09	False	False
2024-04-12	2	21.44	19.05	0.01	13.30	2.09	0.69	False	False
2024-04-05	2	21.36	18.83	0.01	12.31	-2.79	0.76	False	False
2024-03-28	2	21.19	18.65	0.01	11.47	-3.61	0.52	False	False
2024-03-22	2	21.99	18.50	0.01	17.21	-2.99	0.83	False	False
2024-03-15	2	19.03	18.29	0.01	4.95	-6.48	1.03	False	False
2024-03-08	2	22.22	18.12	0.01	23.48	-2.47	0.98	False	False
2024-03-01	2	22.47	17.86	0.01	25.93	-1.26	1.77	False	False
2024-02-23	2	22.60	17.66	0.01	29.16	0.63	0.88	False	False
2024-02-16	2	22.30	17.47	0.01	30.88	0.82	1.01	False	False
2024-02-09	2	22.55	17.27	0.01	33.37	3.90	1.02	True	False
2024-02-02	2	21.85	17.08	0.01	30.95	4.88	0.86	False	False
2024-01-26	3	20.84	16.90	0.00	26.63	1.11	1.20	False	False
2024-01-19	3	20.78	16.78	0.00	27.60	0.61	0.91	True	False
2024-01-12	2	18.90	16.67	0.01	17.77	-1.58	1.35	False	False
2024-01-05	2	17.53	16.64	0.01	11.41	-2.08	0.60	False	False
2023-12-29	2	19.47	16.61	0.02	22.19	-0.90	0.58	False	False
2023-12-22	2	19.81	16.51	0.02	25.17	-0.11	0.98	True	False
2023-12-15	2	19.40	16.31	0.02	24.07	1.35	1.57	False	False
2023-12-08	2	18.21	16.00	0.02	19.74	2.18	2.14	False	False
2023-12-01	2	19.07	15.66	0.02	25.79	5.45	2.79	False	False
2023-11-24	2	18.84	15.27	0.02	25.59	5.67	0.92	False	False
2023-11-17	2	17.57	14.92	0.02	18.69	3.93	1.20	False	False
2023-11-10	2	16.05	14.62	0.01	11.01	0.35	0.80	False	False
2023-11-03	2	14.85	14.38	0.01	3.99	-4.63	0.99	False	False
2023-10-27	1	13.91	14.18	0.02	2.89	-1.64	0.82	False	False
2023-10-20	2	14.29	14.03	0.02	2.95	-0.82	0.58	False	False
2023-10-13	2	15.56	13.83	0.02	9.60	1.42	0.70	False	False
2023-10-06	2	17.25	13.59	0.01	22.49	3.10	1.05	False	False
2023-09-29	2	15.25	13.31	0.01	9.44	-1.54	0.54	False	False
2023-09-22	3	14.87	13.15	0.00	6.23	-1.10	0.62	False	False
2023-09-15	3	14.96	13.00	-0.00	3.92	0.98	0.92	False	False
2023-09-08	3	15.84	12.82	-0.00	10.08	2.54	0.52	False	False
2023-09-01	3	16.81	12.92	-0.00	15.62	0.39	0.97	False	False
2023-08-25	3	15.65	12.96	0.00	10.61	-0.94	1.38	False	False
2023-08-18	3	14.02	13.02	0.00	-0.01	-2.86	0.74	False	False
2023-08-11	2	14.33	13.05	0.01	-0.10	-4.20	1.57	False	False
2023-08-04	2	16.45	13.07	0.01	14.05	-0.64	0.51	False	False
2023-07-28	2	16.90	12.94	0.01	14.37	-2.00	0.63	False	False
2023-07-21	2	16.32	12.82	0.01	11.43	-3.81	0.84	False	False
2023-07-14	2	16.90	12.71	0.01	16.71	-3.26	0.74	False	False
2023-07-07	2	16.40	12.60	0.01	16.62	-1.39	0.73	False	False
2023-06-30	2	17.34	12.55	0.01	22.37	-0.15	0.75	False	False
2023-06-23	2	17.44	12.47	0.01	26.69	5.47	1.01	False	False
2023-06-16	2	18.03	12.37	0.01	29.75	12.80	1.90	False	False
2023-06-09	3	16.48	12.25	0.00	22.16	15.07	1.55	False	False
2023-06-02	3	16.46	12.20	-0.00	22.97	15.92	3.43	False	False
2023-05-26	3	13.72	12.12	-0.01	4.83	10.65	1.76	False	False
2023-05-19	4	10.20	12.12	-0.01	-21.46	3.10	1.21	False	False
2023-05-12	4	7.91	12.17	-0.01	-38.11	-1.58	0.51	False	False
2023-05-05	4	7.63	12.26	-0.01	-40.70	-2.55	0.83	False	True
2023-04-28	4	8.11	12.37	-0.01	-37.76	-2.50	0.61	False	False
2023-04-21	4	8.58	12.47	-0.01	-33.87	0.23	0.33	False	False
2023-04-14	4	8.89	12.57	-0.01	-31.78	0.82	0.34	False	False
2023-04-06	4	9.01	12.67	-0.01	-30.50	-0.66	0.31	False	False
2023-03-31	4	9.42	12.79	-0.01	-27.77	-1.50	0.66	False	False
2023-03-24	4	8.26	12.90	-0.01	-34.80	-3.90	0.76	False	False
2023-03-17	4	8.17	13.09	-0.01	-35.05	-1.72	1.58	False	True
2023-03-10	4	9.00	13.30	-0.01	-27.86	-16.30	0.78	False	False
2023-03-03	1	10.31	13.52	-0.00	-21.75	-13.85	0.81	False	False
2023-02-24	1	10.51	13.71	0.00	-19.22	-12.36	1.04	False	False
2023-02-17	1	9.65	13.89	0.01	-28.17	-11.25	5.91	False	False
2023-02-10	2	18.62	13.95	0.01	37.34		1.27	False	False
2023-02-03	2	18.21	13.69	0.01	33.63		2.06	True	False
2023-01-27	2	17.31	13.48	0.01	30.23		2.17	False	False
2023-01-20	3	15.00	13.28	0.00	16.82		1.44	False	False
2023-01-13	3	14.74	13.21	0.00			0.81	False	False
2023-01-06	1	12.67	13.13	0.00			0.63	False	False
2022-12-30	2	13.31	13.13	0.01			0.97	False	False
2022-12-23	1	12.96	13.11	0.01			0.80	False	False
2022-12-16	2	13.73	13.03	0.01			1.71	False	False
2022-12-09	2	14.86	12.90	0.01			1.21	False	False
2022-12-02	2	14.94	12.74	0.01			1.25	False	False
2022-11-25	2	14.40	12.60	0.01			0.28	False	False
2022-11-18	3	14.44	12.49	0.00			0.65	False	False
2022-11-11	3	14.91	12.38	0.00			0.50	False	False
2022-11-04	3	14.19	12.26	-0.00			0.46	False	False
2022-10-28	3	13.72	12.24	-0.01			0.60	False	False
2022-10-21	4	11.61	12.26	-0.01			0.47	False	False
2022-10-14	4	10.64	12.36	-0.01			0.55	False	False
2022-10-07	4	10.99	12.46	-0.01			0.76	False	False
2022-09-30	4	11.00	12.61	-0.01			0.61	False	False
2022-09-23	4	11.65	12.76	-0.01			0.82	False	False
2022-09-16	1	11.74	12.89	-0.00			4.74	False	False
2022-09-09	1	12.64	13.00				1.49	False	False
2022-09-02	1	12.90	13.09				1.65	False	False
2022-08-26	3	13.85	13.10				2.19	False	False
2022-08-19	3	14.60	13.01				1.88	False	False
2022-08-12	0	15.46					2.60	False	False
2022-08-05	0	16.01					3.45	False	False
2022-07-29	0	16.05					2.85	False	False
2022-07-22	0	11.27					0.90	False	False
2022-07-15	0	11.05					1.01	False	False
2022-07-08	0	11.90					0.60	False	False
2022-07-01	0	11.29					1.26	False	False
2022-06-24	0	12.74					0.67	False	False
2022-06-17	0	12.52					1.18	False	False
2022-06-10	0	12.43					0.61	False	False
2022-06-03	0	12.91					1.39	False	False
2022-05-27	0	10.51					0.41	False	False
2022-05-20	0	9.70					0.38	False	False
2022-05-13	0	10.13					0.50	False	False
2022-05-06	0	10.71					0.39	False	False
2022-04-29	0	11.04					0.72	False	False
2022-04-22	0	11.18					0.73	False	False
2022-04-14	0	11.41					0.93	False	False
2022-04-08	0	13.44					0.37	False	False
2022-04-01	0	14.42					1.29	False	False
2022-03-25	0	14.47					1.44	False	False
2022-03-18	0	13.69					2.32	False	False
2022-03-11	0	15.51					1.03	False	False
2022-03-04	0	15.66					0.73	False	False
2022-02-25	0	15.33					0.40	False	False
2022-02-18	0	15.20					0.35	False	False
2022-02-11	0	15.30						False	False
2022-02-04	0	13.07						False	False
2022-01-28	0	11.19						False	False