CRCL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	84.51	87.92	-0.00	-12.36	-0.72	0.70	False	False
2026-10-02	1	81.25	88.95	0.00	-16.01	-4.02	0.71	False	False
2026-09-25	1	89.00	89.64	0.01	-9.80	1.31	0.91	False	False
2026-09-18	2	91.78	89.46	0.01	-6.92	2.00	1.66	False	False
2026-09-11	2	90.60	88.50	0.01	-9.50	5.79	0.57	False	False
2026-09-04	2	102.05	87.48	0.01	0.07	9.59	1.41	False	False
2026-08-28	3	87.14	85.98	0.00	-15.03	6.56	1.24	False	False
2026-08-21	3	87.98	85.21	-0.00	-14.91	6.86	1.48	False	False
2026-08-14	4	71.60	84.65	-0.01	-32.65	3.34	0.65	False	False
2026-08-07	4	66.67	84.88	-0.01	-38.27	1.39	1.15	False	False
2026-07-31	4	62.61	85.43	-0.01	-41.28	1.14	0.72	False	False
2026-07-24	4	62.36	86.12	-0.01	-42.35	-0.87	0.86	False	False
2026-07-17	4	60.46	86.75	-0.01	-46.00	-2.48	0.78	False	False
2026-07-10	1	66.14	87.61	-0.00	-43.82	-1.09	1.03	False	False
2026-07-02	1	64.62	88.18	-0.00	-45.85	-1.97	1.28	False	False
2026-06-26	1	73.57	88.88	-0.00	-38.85	-5.81	0.77	False	False
2026-06-18	1	80.23	89.10	-0.00	-36.06		0.70	False	False
2026-06-12	4	77.84	88.80	-0.01	-39.45		0.76	False	False
2026-06-05	4	80.28	88.93	-0.01	-37.96		1.09	False	False
2026-05-29	3	113.00	89.70	-0.01	-15.60		0.76	False	False
2026-05-22	3	113.12	90.16	-0.01			0.61	False	False
2026-05-15	3	114.00	91.13	-0.01			1.70	False	False
2026-05-08	3	113.67	91.54	-0.01			1.32	False	False
2026-05-01	3	99.70	92.19	-0.01			0.52	False	False
2026-04-24	3	99.66	93.72	-0.01			0.62	False	False
2026-04-17	3	105.91	94.63	-0.01			0.77	False	False
2026-04-10	4	88.04	95.91	-0.01			0.58	False	False
2026-04-02	4	90.26	97.15	-0.01			0.63	False	False
2026-03-27	4	93.66	97.96	-0.01			1.61	False	False
2026-03-20	3	126.03	99.24	-0.01			1.41	False	False
2026-03-13	3	115.38	99.54	-0.02			1.35	False	False
2026-03-06	3	101.91	100.67	-0.03			2.35	False	False
2026-02-27	4	83.44	102.57	-0.04			2.95	False	False
2026-02-20	4	63.02	105.39	-0.04			0.66	False	False
2026-02-13	4	60.04	109.72	-0.03			0.88	False	False
2026-02-06	4	57.04	115.18	-0.03			1.49	False	True
2026-01-30	4	63.93	119.52	-0.03			1.16	False	True
2026-01-23	4	71.33	123.68	-0.02			0.52	False	False
2026-01-16	1	78.61	127.32				0.84	False	False
2026-01-09	1	82.90	132.71				0.53	False	False
2026-01-02	1	83.47	134.40				0.42	False	False
2025-12-26	1	81.27	135.20				0.46	False	False
2025-12-19	0	86.13					0.92	False	False
2025-12-12	0	83.47					0.82	False	False
2025-12-05	0	85.62					1.20	False	False
2025-11-28	0	79.93					0.97	False	False
2025-11-21	0	71.33					1.69	False	False
2025-11-14	0	81.89					2.72	False	False
2025-11-07	0	103.14					0.89	False	False
2025-10-31	0	126.98					0.80	False	False
2025-10-24	0	142.05					0.86	False	False
2025-10-17	0	126.49					0.72	False	False
2025-10-10	0	132.94					1.19	False	False
2025-10-03	0	145.78					1.17	False	False
2025-09-26	0	126.99					0.60	False	False
2025-09-19	0	144.14					1.10	False	False
2025-09-12	0	125.32					0.91	False	False
2025-09-05	0	114.56					0.37	False	False
2025-08-29	0	131.98					0.31	False	False
2025-08-22	0	135.04					0.36	False	False
2025-08-15	0	149.26					0.80	False	False
2025-08-08	0	159.03					0.34	False	False
2025-08-01	0	168.10					0.31	False	False
2025-07-25	0	192.86					0.39	False	False
2025-07-18	0	223.78					0.88	False	False
2025-07-11	0	187.33					0.57	False	False
2025-07-03	0	188.77					0.51	False	False
2025-06-27	0	180.43					1.92	False	False
2025-06-20	0	240.28						False	False
2025-06-13	0	133.56						False	False
2025-06-06	0	107.70						False	False