CRC History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-09152.9657.55-0.00-11.45-1.780.84FalseFalse
2026-10-02152.4357.83-0.00-11.47-0.510.94FalseFalse
2026-09-25152.5158.24-0.00-11.810.251.08FalseFalse
2026-09-18154.0758.45-0.00-8.480.601.49FalseFalse
2026-09-11156.7558.620.00-4.311.981.09FalseFalse
2026-09-04154.2258.630.00-9.451.161.23FalseFalse
2026-08-28152.2358.670.00-12.81-0.640.86FalseFalse
2026-08-21153.2458.710.00-10.90-0.741.29FalseFalse
2026-08-14153.3158.570.00-12.23-0.630.70FalseFalse
2026-08-07152.0858.390.00-14.07-0.531.08FalseFalse
2026-07-31152.6258.170.00-10.240.711.05FalseFalse
2026-07-24153.4757.970.00-7.94-0.120.98FalseFalse
2026-07-17152.8357.650.00-9.71-0.780.87FalseFalse
2026-07-10152.4757.350.00-11.95-2.940.85FalseFalse
2026-07-02151.2657.210.00-13.08-3.260.85FalseFalse
2026-06-26153.7157.090.01-7.47-1.641.60FalseFalse
2026-06-18155.3056.890.01-6.61-2.960.99FalseFalse
2026-06-12258.6156.590.01-0.21-1.270.80FalseFalse
2026-06-05258.3456.260.01-0.03-0.380.82FalseFalse
2026-05-29259.2955.860.01-0.93-5.420.65FalseFalse
2026-05-22262.0455.450.015.24-2.750.59FalseFalse
2026-05-15261.1454.970.014.89-2.280.96FalseFalse
2026-05-08258.9254.510.011.48-6.401.28FalseFalse
2026-05-01268.3754.170.0120.75-3.570.59FalseFalse
2026-04-24264.7453.650.0116.25-6.730.58FalseFalse
2026-04-17262.7453.370.0114.01-4.080.84FalseFalse
2026-04-10266.5553.120.0127.070.690.81FalseFalse
2026-04-02267.7252.660.0135.041.431.10FalseFalse
2026-03-27268.8752.040.0143.186.821.17TrueFalse
2026-03-20263.5651.400.0130.333.472.05FalseFalse
2026-03-13261.4750.950.0124.312.741.66FalseFalse
2026-03-06264.7450.500.0129.345.101.55TrueFalse
2026-02-27258.8449.930.0115.902.690.80FalseFalse
2026-02-20259.2249.530.0116.454.950.67TrueFalse
2026-02-13356.9249.200.0013.344.910.61FalseFalse
2026-02-06355.4249.020.008.955.181.09FalseFalse
2026-01-30353.5048.760.005.133.611.03FalseFalse
2026-01-23349.0848.550.00-3.342.961.00FalseFalse
2026-01-16147.9448.440.00-6.292.271.03FalseFalse
2026-01-09145.5448.390.00-11.79-1.301.09FalseFalse
2026-01-02146.3948.450.00-9.32-0.090.66FalseFalse
2025-12-26144.0648.390.00-15.19-1.590.68FalseFalse
2025-12-19143.6048.400.00-15.35-1.561.79FalseFalse
2025-12-12148.3248.350.01-6.60-0.000.82FalseFalse
2025-12-05147.6448.160.01-8.950.800.81FalseFalse
2025-11-28147.7847.920.01-8.830.860.61FalseFalse
2025-11-21146.2547.540.01-9.110.560.94FalseFalse
2025-11-14248.8347.180.01-6.601.011.08FalseFalse
2025-11-07146.1746.740.01-12.14-1.361.09FalseFalse
2025-10-31347.1746.350.00-12.27-2.630.72FalseFalse
2025-10-24347.5745.940.00-11.36-4.270.75FalseFalse
2025-10-17247.2845.810.01-10.65-3.310.76FalseFalse
2025-10-10248.7545.700.01-6.68-1.621.23FalseFalse
2025-10-03252.8445.520.01-1.741.170.82FalseFalse
2025-09-26356.4445.150.005.702.711.00FalseFalse
2025-09-19355.0044.750.002.571.932.07FalseFalse
2025-09-12353.0144.500.00-0.182.061.23FalseFalse
2025-09-05349.0344.34-0.00-6.400.700.93FalseFalse
2025-08-29349.6844.27-0.00-5.150.900.79FalseFalse
2025-08-22349.9144.25-0.00-5.160.270.84FalseFalse
2025-08-15348.2344.34-0.00-8.44-1.680.89FalseFalse
2025-08-08347.5544.52-0.00-9.21-0.311.13FalseFalse
2025-08-01346.8244.69-0.00-8.730.281.01FalseFalse
2025-07-25349.4144.86-0.00-6.251.331.12FalseFalse
2025-07-18351.2644.89-0.00-1.701.371.17FalseFalse
2025-07-11347.8544.87-0.01-7.97-0.440.86FalseFalse
2025-07-03347.1945.10-0.01-9.830.540.98FalseFalse
2025-06-27345.6745.31-0.01-11.580.081.18FalseFalse
2025-06-20346.6145.76-0.01-7.161.901.18FalseFalse
2025-06-13347.2746.20-0.01-6.232.520.87FalseFalse
2025-06-06444.6446.51-0.01-12.001.121.29FalseFalse
2025-05-30444.1746.92-0.01-11.913.560.67FalseFalse
2025-05-23442.0947.18-0.01-14.772.780.81FalseFalse
2025-05-16442.6047.52-0.01-16.301.690.70FalseFalse
2025-05-09440.5847.81-0.01-16.482.820.92FalseFalse
2025-05-02436.2248.25-0.01-26.16-0.720.57FalseFalse
2025-04-25435.6248.85-0.01-25.87-3.240.65FalseFalse
2025-04-17435.6849.38-0.01-23.08-2.050.43FalseFalse
2025-04-11434.3349.95-0.01-27.76-3.151.07FalseTrue
2025-04-04434.8350.47-0.01-23.28-0.430.94FalseTrue
2025-03-28143.8350.91-0.00-12.911.440.73FalseFalse
2025-03-21143.7651.20-0.00-14.860.054.94FalseFalse
2025-03-14143.6051.47-0.00-15.170.061.42FalseFalse
2025-03-07141.4951.69-0.00-21.58-1.162.08FalseTrue
2025-02-28144.6251.88-0.00-18.66-1.260.98FalseFalse
2025-02-21147.3551.97-0.00-15.05-1.520.82FalseFalse
2025-02-14148.2352.10-0.00-15.39-2.411.07FalseFalse
2025-02-07146.9452.22-0.00-16.94-3.010.89FalseFalse
2025-01-31149.2052.370.00-13.61-1.280.81FalseFalse
2025-01-24352.5152.440.00-8.960.840.84FalseFalse
2025-01-17353.6252.470.00-5.761.481.10FalseFalse
2025-01-10352.7352.300.00-4.910.401.31FalseFalse
2025-01-03151.9452.170.00-8.480.300.91FalseFalse
2024-12-27150.2352.020.00-12.31-3.130.46FalseFalse
2024-12-20150.5651.920.00-11.68-3.352.07FalseFalse
2024-12-13354.9251.810.00-6.51-1.111.05FalseFalse
2024-12-06353.6051.630.00-9.69-1.450.88FalseFalse
2024-11-29359.1651.470.000.222.200.59FalseFalse
2024-11-22359.5951.220.001.732.790.64FalseFalse
2024-11-15356.5751.06-0.00-2.072.710.93FalseFalse
2024-11-08356.9350.99-0.00-3.871.221.48FalseFalse
2024-11-01351.9350.95-0.00-8.57-0.300.65FalseFalse
2024-10-25352.4451.050.00-9.430.750.90FalseFalse
2024-10-18351.2851.130.00-12.89-0.680.87FalseFalse
2024-10-11353.6951.190.00-8.741.460.79FalseFalse
2024-10-04354.2551.20-0.00-7.361.890.78FalseFalse
2024-09-27351.4751.01-0.00-12.41-0.141.21FalseFalse
2024-09-20352.8551.09-0.00-10.190.751.47FalseFalse
2024-09-13149.9351.13-0.00-14.560.141.12FalseFalse
2024-09-06148.1451.260.00-14.930.710.79FalseFalse
2024-08-30352.4751.400.00-11.851.530.52FalseFalse
2024-08-23351.8551.21-0.00-13.200.160.77FalseFalse
2024-08-16150.2951.18-0.00-15.12-0.390.85FalseFalse
2024-08-09147.1751.19-0.00-17.78-0.371.44FalseFalse
2024-08-02147.4051.34-0.00-17.96-0.530.81FalseFalse
2024-07-26151.1251.48-0.00-13.82-0.660.63FalseFalse
2024-07-19351.8951.59-0.00-13.581.340.63FalseFalse
2024-07-12151.4051.67-0.00-16.290.530.74FalseFalse
2024-07-05151.3251.69-0.00-15.830.880.57FalseFalse
2024-06-28353.2251.66-0.00-11.171.881.16FalseFalse
2024-06-21148.6451.61-0.00-18.940.112.45FalseFalse
2024-06-14148.7351.71-0.00-18.42-0.681.84FalseFalse
2024-06-07147.5051.83-0.00-19.37-0.981.63FalseFalse
2024-05-31147.3551.93-0.00-18.68-2.470.97FalseFalse
2024-05-24147.2152.08-0.00-19.37-4.220.80FalseFalse
2024-05-17149.4052.24-0.00-15.68-3.781.01FalseFalse
2024-05-10148.7852.40-0.00-15.46-3.630.75FalseFalse
2024-05-03151.6852.59-0.00-8.80-1.170.47FalseFalse
2024-04-26354.9052.66-0.00-2.490.450.40FalseFalse
2024-04-19354.4352.70-0.00-0.561.680.41FalseFalse
2024-04-12355.7952.73-0.00-0.940.610.57FalseFalse
2024-04-05354.7752.77-0.00-4.102.320.67FalseFalse
2024-03-28355.1052.85-0.00-4.29-0.140.51FalseFalse
2024-03-22353.0652.91-0.00-7.30-1.130.73FalseFalse
2024-03-15353.9852.99-0.00-3.40-0.513.93FalseFalse
2024-03-08148.3453.02-0.00-13.37-2.182.92FalseFalse
2024-03-01353.9653.280.00-3.722.422.23FalseFalse
2024-02-23354.0253.270.00-2.760.470.54FalseFalse
2024-02-16353.9253.220.00-1.350.731.01FalseFalse
2024-02-09152.2553.060.00-4.63-0.852.23FalseFalse
2024-02-02146.8152.840.00-13.38-3.411.25FalseFalse
2024-01-26150.8752.780.00-4.64-2.340.94FalseFalse
2024-01-19150.5652.590.01-4.25-2.150.56FalseFalse
2024-01-12151.6852.320.01-1.24-0.470.79FalseFalse
2024-01-05151.5752.080.010.260.170.89FalseFalse
2023-12-29254.6851.750.014.720.440.54FalseFalse
2023-12-22254.3051.240.014.350.131.09FalseFalse
2023-12-15251.9750.740.010.64-1.392.62FalseFalse
2023-12-08150.1950.320.01-0.42-1.171.37FalseFalse
2023-12-01251.7249.950.012.95-1.440.82FalseFalse
2023-11-24251.7449.540.013.84-2.860.38FalseFalse
2023-11-17252.4149.160.016.22-2.820.76FalseFalse
2023-11-10250.3248.730.014.28-2.851.00FalseFalse
2023-11-03251.8548.420.018.72-1.501.14FalseFalse
2023-10-27252.0448.010.0115.30-1.220.61FalseFalse
2023-10-20254.2647.560.0117.48-0.161.11FalseFalse
2023-10-13254.6346.990.0115.67-0.910.79FalseFalse
2023-10-06253.8046.340.0114.72-1.081.18FalseFalse
2023-09-29256.0145.900.0120.180.651.09FalseFalse
2023-09-22255.2445.490.0118.140.110.55FalseFalse
2023-09-15257.2045.080.0119.300.381.85FalseFalse
2023-09-08257.0044.490.0119.040.350.61FalseFalse
2023-09-01256.8844.000.0117.591.280.64TrueFalse
2023-08-25255.4643.470.0117.692.390.41FalseFalse
2023-08-18255.0343.060.0117.793.850.37FalseFalse
2023-08-11256.0542.800.0117.665.630.59TrueFalse
2023-08-04253.5742.450.0112.473.970.59TrueFalse
2023-07-28352.5842.070.008.113.010.58TrueFalse
2023-07-21349.2541.770.002.402.550.64FalseFalse
2023-07-14345.3841.580.00-4.860.080.52FalseFalse
2023-07-07345.0241.500.00-3.421.250.44FalseFalse
2023-06-30345.2941.35-0.00-3.942.450.73FalseFalse
2023-06-23342.4941.33-0.00-7.811.141.13FalseFalse
2023-06-16344.3241.45-0.00-5.161.886.90FalseFalse
2023-06-09341.7741.50-0.00-8.410.771.57FalseFalse
2023-06-02139.3541.71-0.00-13.75-0.491.73FalseFalse
2023-05-26139.4042.02-0.00-12.36-0.621.17FalseFalse
2023-05-19139.2442.17-0.00-12.67-0.350.69FalseFalse
2023-05-12139.2342.33-0.00-11.48-0.911.00FalseFalse
2023-05-05139.2542.35-0.00-11.79-0.220.99FalseFalse
2023-04-28140.5042.46-0.00-9.870.850.55FalseFalse
2023-04-21139.5242.39-0.00-11.280.620.61FalseFalse
2023-04-14441.1342.33-0.01-7.842.250.72FalseFalse
2023-04-06439.4742.40-0.01-10.90-1.790.78FalseFalse
2023-03-31438.5042.61-0.01-13.27-3.350.59FalseFalse
2023-03-24437.0442.86-0.01-13.76-3.260.89FalseFalse
2023-03-17135.3243.30-0.00-16.85-1.661.65FalseTrue
2023-03-10140.3743.75-0.00-3.730.020.76FalseFalse
2023-03-03343.9743.93-0.000.152.191.56FalseFalse
2023-02-24142.7043.960.00-0.730.241.43FalseFalse
2023-02-17139.5744.030.00-10.22-5.220.70FalseFalse
2023-02-10142.4944.040.00-3.79-2.581.42FalseFalse
2023-02-03140.7743.990.00-8.62-2.451.35FalseFalse
2023-01-27143.1643.950.00-1.68-2.031.76FalseFalse
2023-01-20347.3243.830.0010.650.981.05FalseFalse
2023-01-13345.6443.52-0.006.510.081.47FalseFalse
2023-01-06142.0843.30-0.001.180.920.63FalseFalse
2022-12-30343.5143.46-0.006.440.500.49FalseFalse
2022-12-23143.5043.540.006.72-0.780.87FalseFalse
2022-12-16143.1743.590.006.19-1.131.25FalseFalse
2022-12-09140.3443.550.00-2.48-4.731.07FalseFalse
2022-12-02344.6543.560.004.44-5.310.82FalseFalse
2022-11-25346.2643.520.009.840.150.60FalseFalse
2022-11-18345.7043.310.0010.72-1.020.84FalseFalse
2022-11-11348.1343.22-0.0016.431.680.91FalseFalse
2022-11-04348.8143.11-0.0025.682.661.12FalseFalse
2022-10-28343.6343.01-0.009.240.770.80FalseFalse
2022-10-21344.0243.08-0.0014.823.430.72FalseFalse
2022-10-14140.0043.26-0.009.72-0.360.88FalseFalse
2022-10-07142.4743.37-0.0015.040.741.18FalseFalse
2022-09-30138.4343.37-0.006.17-2.970.82FalseFalse
2022-09-23137.6243.530.001.11-5.890.81FalseFalse
2022-09-16143.3043.610.0011.16-1.521.21FalseFalse
2022-09-09345.7143.520.0012.070.360.61FalseFalse
2022-09-02346.2443.440.0018.051.541.17FalseFalse
2022-08-26350.1343.370.0024.662.770.78FalseFalse
2022-08-19348.6743.110.0017.262.801.27FalseFalse
2022-08-12346.0142.860.0010.61-0.580.96FalseFalse
2022-08-05344.7142.790.0011.890.811.09FalseFalse
2022-07-29344.8642.74-0.0013.570.280.71FalseFalse
2022-07-22139.8242.67-0.006.060.010.74FalseFalse
2022-07-15141.0142.73-0.0012.94-0.690.63FalseFalse
2022-07-08139.4642.78-0.008.66-6.000.83FalseFalse
2022-07-01139.7842.96-0.0012.46-2.721.01FalseFalse
2022-06-24138.0742.98-0.006.02-3.911.72FalseFalse
2022-06-17138.8743.060.0015.70-1.451.52FalseFalse
2022-06-10347.0443.110.0032.674.401.08FalseFalse
2022-06-03345.6542.99-0.0023.350.740.72FalseFalse
2022-05-27345.2043.00-0.0021.672.180.68FalseFalse
2022-05-20141.9943.03-0.0021.510.910.67FalseFalse
2022-05-13140.6943.080.0015.08-1.411.16FalseFalse
2022-05-06343.2143.140.0020.40-0.350.99FalseFalse
2022-04-29140.2143.050.0012.95-2.051.02FalseFalse
2022-04-22142.9943.100.0017.88-3.731.17FalseFalse
2022-04-14244.7943.050.0120.710.140.74FalseFalse
2022-04-08245.7242.990.0121.82-0.970.75FalseFalse
2022-04-01245.6042.780.0121.16-0.941.40FalseFalse
2022-03-25249.4842.480.0132.814.271.20TrueFalse
2022-03-18243.4941.950.0120.170.401.01FalseFalse
2022-03-11242.4941.450.0125.700.171.91FalseFalse
2022-03-04243.1041.030.0124.91-0.381.10FalseFalse
2022-02-25140.1540.600.0115.74-2.261.25FalseFalse
2022-02-18240.5740.200.0118.56-0.880.57FalseFalse
2022-02-11243.1839.730.0125.01-0.010.96FalseFalse
2022-02-04244.1239.170.0126.440.870.97FalseFalse
2022-01-28242.4938.670.0124.781.141.03FalseFalse
2022-01-21240.9138.260.0122.090.760.98FalseFalse
2022-01-14244.1138.000.0125.07-0.001.27FalseFalse
2022-01-07243.1837.620.0122.95-1.901.52FalseFalse
2021-12-31242.7137.290.0120.20-0.980.47FalseFalse
2021-12-23241.6536.890.0119.05-0.881.02FalseFalse
2021-12-17242.4536.470.0225.090.941.76FalseFalse
2021-12-10244.7636.040.0230.54-0.360.92FalseFalse
2021-12-03240.5535.350.0224.11-4.170.78FalseFalse
2021-11-26240.3534.830.0222.55-6.180.32FalseFalse
2021-11-19240.5434.270.0221.32-5.530.59FalseFalse
2021-11-12243.4533.670.0231.990.61FalseFalse
2021-11-05245.8133.030.0240.800.38FalseFalse
2021-10-29246.1332.310.0247.280.64TrueFalse
2021-10-22243.5931.570.0243.420.94FalseFalse
2021-10-15242.4930.930.020.56FalseFalse
2021-10-08240.3430.310.021.01FalseFalse
2021-10-01241.9429.820.021.45FalseFalse
2021-09-24241.2929.310.021.41FalseFalse
2021-09-17243.0028.810.024.39TrueFalse
2021-09-10239.3328.240.012.71TrueFalse
2021-09-03236.7527.780.011.69TrueFalse
2021-08-27233.4927.350.010.99FalseFalse
2021-08-20228.5827.010.010.46FalseFalse
2021-08-13229.7726.880.010.30FalseFalse
2021-08-06230.2526.720.010.47FalseFalse
2021-07-30228.1126.530.010.25FalseFalse
2021-07-23226.4326.380.010.28FalseFalse
2021-07-16226.4126.210.010.29FalseFalse
2021-07-09229.3126.020.010.23FalseFalse
2021-07-02230.0925.710.020.47FalseFalse
2021-06-25233.2325.600.025.32FalseFalse
2021-06-18232.5925.220.033.46FalseFalse
2021-06-11333.2824.652.97TrueFalse
2021-06-04330.7124.002.37FalseFalse
2021-05-28329.0123.362.30FalseFalse
2021-05-21329.4922.843.28FalseFalse
2021-05-14024.131.87FalseFalse
2021-05-07024.930.50FalseFalse
2021-04-30023.700.56FalseFalse
2021-04-23022.450.62FalseFalse
2021-04-16024.161.16FalseFalse
2021-04-09024.250.49FalseFalse
2021-04-01023.890.45FalseFalse
2021-03-26024.350.91FalseFalse
2021-03-19024.130.98FalseFalse
2021-03-12025.661.29FalseFalse
2021-03-05026.502.23FalseFalse
2021-02-26026.285.05FalseFalse
2021-02-19026.002.65FalseFalse
2021-02-12025.451.50FalseFalse
2021-02-05024.000.92FalseFalse
2021-01-29023.091.03FalseFalse
2021-01-22024.720.60FalseFalse
2021-01-15024.960.47FalseFalse
2021-01-08024.500.55FalseFalse
2020-12-31023.590.32FalseFalse
2020-12-24021.320.37FalseFalse
2020-12-18020.980.70FalseFalse
2020-12-11020.001.32FalseFalse
2020-12-04026.751.30FalseFalse
2020-11-27021.870.60FalseFalse
2020-11-20015.340.85FalseFalse
2020-11-13013.94FalseFalse
2020-11-06011.40FalseFalse
2020-10-30013.40FalseFalse