CRBP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	5.38	9.17	-0.01	-48.60	-5.67	1.21	False	True
2026-10-02	1	6.13	9.31	-0.00	-42.16	-10.49	1.01	False	True
2026-09-25	1	7.14	9.37	0.00	-34.11	-8.09	0.88	False	False
2026-09-18	1	7.48	9.42	0.01	-30.99	-6.22	6.80	False	False
2026-09-11	1	8.12	9.42	0.01	-25.90	-3.91	2.28	False	False
2026-09-04	2	11.08	9.40	0.01	-0.21	2.29	1.42	False	False
2026-08-28	2	10.91	9.29	0.01	-1.76	3.86	2.12	False	False
2026-08-21	2	10.38	9.20	0.01	-6.13	2.17	1.39	False	False
2026-08-14	2	10.09	9.15	0.01	-10.25	1.70	1.12	False	False
2026-08-07	3	10.17	9.09	0.00	-9.37	0.76	0.45	False	False
2026-07-31	1	8.97	9.02	0.00	-17.22	-0.47	0.49	False	False
2026-07-24	3	9.17	8.99	0.00	-14.82	0.94	0.48	False	False
2026-07-17	3	9.01	8.96	-0.00	-17.05	1.88	0.54	False	False
2026-07-10	3	9.68	8.93	-0.01	-12.43	3.09	0.65	False	False
2026-07-02	3	9.25	8.93	-0.01	-15.34	3.78	0.73	False	False
2026-06-26	4	8.74	8.96	-0.01	-18.59	2.76	1.57	False	False
2026-06-18	4	8.26	9.06	-0.01	-24.58	-6.68	0.60	False	False
2026-06-12	4	8.19	9.18	-0.01	-24.80	-6.32	0.76	False	False
2026-06-05	4	7.56	9.28	-0.02	-30.48	-7.69	1.53	False	False
2026-05-29	4	7.91	9.38	-0.02	-29.61	-6.62	5.78	False	False
2026-05-22	3	11.35	9.52	-0.02	2.16	1.65	1.58	False	False
2026-05-15	3	11.03	9.70	-0.02	0.46	-0.15	0.96	False	False
2026-05-08	3	10.96	9.98	-0.01	0.29	0.52	1.36	False	False
2026-05-01	3	10.30	10.13	-0.01	-3.12	-2.27	1.76	False	False
2026-04-24	1	10.06	10.28	-0.00	-4.45	0.26	1.31	False	False
2026-04-17	3	10.59	10.35	-0.00	1.06	2.32	1.41	False	False
2026-04-10	1	9.80	10.38	-0.00	-1.80	-0.18	1.22	False	False
2026-04-02	1	10.17	10.37	-0.00	5.97	5.71	1.02	False	False
2026-03-27	1	8.71	10.36	-0.00	-5.50	1.84	1.16	False	False
2026-03-20	1	8.60	10.38	-0.00	-8.21	4.18	0.96	False	False
2026-03-13	1	9.41	10.42	-0.00	-1.06	5.48	1.95	False	False
2026-03-06	1	8.01	10.42	-0.00	-16.89	1.18	1.34	False	False
2026-02-27	1	8.57	10.43	-0.00	-12.86	1.26	1.30	False	False
2026-02-20	1	7.42	10.46	-0.00	-24.91	-2.84	0.35	False	False
2026-02-13	1	7.56	10.52	0.00	-22.97	-1.15	0.46	False	False
2026-02-06	1	7.83	10.55	0.00	-21.62	-0.50	0.54	False	False
2026-01-30	1	8.27	10.56	0.00	-17.91	1.40	0.63	False	False
2026-01-23	1	8.73	10.54	-0.00	-13.54	1.85	0.29	False	False
2026-01-16	1	8.32	10.50	-0.00	-18.39	1.09	0.53	False	False
2026-01-09	1	8.31	10.50	-0.00	-19.62	-2.71	0.35	False	False
2026-01-02	1	7.87	10.51	0.00	-23.50	-4.49	0.31	False	False
2025-12-26	1	8.33	10.56	0.01	-20.93	-6.60	0.22	False	False
2025-12-19	1	8.12	10.53	0.01	-22.76	-8.72	0.67	False	False
2025-12-12	1	9.70	10.51	0.01	-8.78	-2.20	3.09	False	False
2025-12-05	1	10.24	10.43	0.01	-5.55	0.15	0.54	False	False
2025-11-28	2	11.54	10.30	0.01	5.47	0.19	0.41	False	False
2025-11-21	2	12.01	10.18	0.02	12.14	-8.11	0.88	False	False
2025-11-14	2	11.07	10.04	0.03	0.04	-17.01	1.04	False	False
2025-11-07	2	10.52	9.88	0.04	-6.16	-10.82	2.32	False	False
2025-10-31	2	12.15	9.73	0.04	4.72	-5.44	3.55	False	False
2025-10-24	2	16.88	9.49	0.04	44.59	10.37	4.08	False	False
2025-10-17	2	19.32	9.11	0.04	68.06	18.09	2.79	False	False
2025-10-10	2	15.54	8.66	0.03	37.11	14.63	2.01	False	False
2025-10-03	2	14.83	8.37	0.02	26.46	12.59	1.70	False	False
2025-09-26	2	12.11	8.10	0.01	3.10	8.89	0.86	False	False
2025-09-19	3	11.50	7.95	0.00	-4.29	7.67	2.73	False	False
2025-09-12	3	9.50	7.84	-0.00	-21.40	5.32	0.55	False	False
2025-09-05	3	9.86	7.80	-0.00	-23.89	6.63	0.47	False	False
2025-08-29	3	9.37	7.81	-0.01	-32.46	3.74	0.75	False	False
2025-08-22	3	9.79	7.83	-0.01	-34.96	4.23	0.64	False	False
2025-08-15	3	9.25	7.85	-0.01	-42.69	3.75	0.63	False	False
2025-08-08	3	8.43	7.94	-0.01	-50.40	2.59	0.58	False	False
2025-08-01	3	9.31	8.05	-0.02	-47.42	4.48	0.91	False	False
2025-07-25	3	9.26	8.18	-0.02	-51.90	3.91	0.89	False	False
2025-07-18	3	8.50	8.29	-0.03	-57.68	1.57	0.62	False	False
2025-07-11	4	8.27	8.44	-0.03	-60.76	0.47	0.91	False	False
2025-07-03	4	7.71	8.67	-0.03	-65.34	-0.71	1.23	False	False
2025-06-27	4	7.40	8.92	-0.03	-67.54	0.70	3.29	False	False
2025-06-20	4	8.24	9.27	-0.03	-63.94	1.71	0.56	False	False
2025-06-13	4	8.83	9.58	-0.03	-62.62	2.50	0.90	False	False
2025-06-06	4	9.23	9.84	-0.03	-62.49	3.24	1.10	False	False
2025-05-30	4	7.42	10.15	-0.03	-70.33	0.25	0.49	False	False
2025-05-23	4	7.40	10.47	-0.03	-70.77	-0.16	0.74	False	False
2025-05-16	4	7.34	10.77	-0.03	-72.63	1.13	0.52	False	False
2025-05-09	4	6.45	11.14	-0.03	-75.44	0.65	0.66	False	False
2025-05-02	4	7.79	11.55	-0.05	-71.32	2.47	0.63	False	False
2025-04-25	4	8.08	11.93	-0.06	-70.13	2.88	0.86	False	False
2025-04-17	4	6.03	12.36	-0.08	-77.16	1.11	0.41	False	False
2025-04-11	4	6.04	12.81	-0.09	-78.03	0.14	0.98	False	False
2025-04-04	4	5.02	14.47	-0.08	-81.19	-0.40	0.81	False	True
2025-03-28	4	5.52	15.97	-0.08	-81.64	-0.78	0.85	False	True
2025-03-21	4	5.75	17.82	-0.07	-81.59	-1.05	1.25	False	True
2025-03-14	4	6.79	19.62	-0.06	-78.58	-0.36	0.73	False	False
2025-03-07	4	6.79	21.18	-0.06	-79.58	-1.74	0.97	False	True
2025-02-28	4	7.55	22.84	-0.06	-78.54	-1.17	0.92	False	True
2025-02-21	4	8.18	24.47	-0.05	-77.38	-1.22	0.77	False	False
2025-02-14	4	8.51	26.14	-0.05	-77.13	-2.10	1.89	False	True
2025-02-07	4	10.15	27.79	-0.04	-72.60	-1.12	1.07	False	False
2025-01-31	4	9.79	29.41	-0.04	-73.86	-2.13	0.94	False	True
2025-01-24	4	10.52	30.76	-0.03	-72.51	-1.58	0.78	False	False
2025-01-17	4	11.92	31.92	-0.03	-68.72	-0.88	0.66	False	False
2025-01-10	4	11.79	32.94	-0.03	-68.11	-1.95	0.44	False	False
2025-01-03	4	13.04	34.22	-0.03	-65.33	-1.35	0.66	False	False
2024-12-27	4	12.75	35.25	-0.03	-66.17	-3.41	0.51	False	False
2024-12-20	4	13.00	36.25	-0.02	-65.19	-3.11	1.40	False	False
2024-12-13	4	15.08	37.32	-0.02	-60.29	-1.56	0.78	False	False
2024-12-06	4	15.26	38.32	-0.02	-59.91	-2.77	0.66	False	False
2024-11-29	4	17.82	39.24	-0.02	-52.54	-0.29	0.15	False	False
2024-11-22	4	17.47	39.94	-0.02	-52.76	0.19	0.35	False	False
2024-11-15	4	16.61	40.50	-0.02	-54.05	-1.56	0.47	False	False
2024-11-08	4	18.78	41.25	-0.02	-48.84	-0.71	0.59	False	False
2024-11-01	4	16.92	41.99	-0.02	-51.39	-1.90	0.36	False	False
2024-10-25	4	16.31	42.76	-0.02	-53.53	-3.81	0.56	False	False
2024-10-18	4	18.41	43.52	-0.01	-47.79	-1.52	0.53	False	False
2024-10-11	4	18.78	44.07	-0.01	-45.99	-29.01	0.66	False	False
2024-10-04	1	19.21	44.90	-0.00	-43.81	-26.72	0.99	False	False
2024-09-27	1	20.92	45.76	0.01	-38.30	-33.59	3.73	False	False
2024-09-20	1	19.51	46.23	0.02	-41.71	-34.99	9.90	False	False
2024-09-13	2	55.81	46.44	0.02	70.05	-4.08	0.92	False	False
2024-09-06	2	50.04	45.35	0.03	63.09	-11.99	0.69	False	False
2024-08-30	2	61.18	44.42	0.03	96.07	-5.71	0.77	False	False
2024-08-23	2	59.70	43.27	0.04	98.25	-7.42	1.06	False	False
2024-08-16	2	53.52	42.26	0.05	86.37	-12.08	0.72	False	False
2024-08-09	2	56.57	40.71	0.05	111.04	-8.00	1.24	False	False
2024-08-02	2	56.66	39.03	0.05	118.91	0.24	0.92	False	False
2024-07-26	2	58.06	37.34	0.06	127.93	5.29	0.71	False	False
2024-07-19	2	58.00	35.61	0.05	134.69	8.61	1.04	False	False
2024-07-12	2	58.90	33.86	0.05	143.05	-0.38	1.39	True	False
2024-07-05	2	50.31	32.08	0.05	117.93	-2.42	0.63	False	False
2024-06-28	2	45.25	30.58	0.05	106.79	-6.12	2.22	False	False
2024-06-21	2	42.48	29.29	0.06	100.25	-12.43	1.36	False	False
2024-06-14	2	50.10	28.01	0.06	144.58	-3.59	1.32	False	False
2024-06-07	2	44.13	26.50	0.06	127.59	-8.15	1.45	False	False
2024-05-31	2	42.80	25.14	0.06	131.27	-4.13	0.56	False	False
2024-05-24	2	45.02	23.88	0.07	149.98	5.67	0.88	False	False
2024-05-17	2	45.00	22.56	0.06	158.93	-4.18	0.52	False	False
2024-05-10	2	42.99	21.26	0.06	160.18	-7.30	1.26	False	False
2024-05-03	2	38.77	20.02	0.07	147.79	-10.60	0.50	False	False
2024-04-26	2	34.25	18.95	0.07	127.29	-16.82	0.73	False	False
2024-04-19	2	39.24	18.03	0.08	175.63	0.11	1.07	False	False
2024-04-12	2	40.85	16.95	0.08	189.38	-19.23	0.40	False	False
2024-04-05	2	39.97	15.82	0.09	190.19	-27.25	0.18	False	False
2024-03-28	2	39.24	14.71	0.11	194.58	-9.90	0.17	False	False
2024-03-22	2	34.94	13.63	0.12	175.21	2.97	0.23	False	False
2024-03-15	2	43.68	12.69	0.12	266.30	28.80	0.45	False	False
2024-03-08	2	44.93	11.47	0.11	299.20	37.33	0.53	True	False
2024-03-01	2	35.00	10.19	0.09	234.20	4.37	0.31	False	False
2024-02-23	2	25.75	9.25	0.08	163.34	-27.12	0.28	False	False
2024-02-16	2	23.10	8.61	0.10	151.11	38.92	0.15	False	False
2024-02-09	2	22.15	8.07	0.07	149.88	42.06	0.31	False	False
2024-02-02	2	26.72	7.59	0.05	216.74	57.69	3.34	False	False
2024-01-26	2	29.49	6.96	0.02	271.81	72.02	313.59	True	False
2024-01-19	3	7.05	6.24	-0.01	-4.56	4.64	1.74	False	False
2024-01-12	4	5.93	6.29	-0.02	-18.37	0.98	1.86	False	False
2024-01-05	4	6.12	6.34	-0.02	-14.04	2.15	0.41	False	False
2023-12-29	4	6.04	6.43	-0.02	-16.25	-2.77	1.35	False	False
2023-12-22	4	5.50	6.56	-0.02	-23.11	3.18	0.91	False	False
2023-12-15	4	5.50	6.71	-0.02	-22.30	2.19	1.74	False	False
2023-12-08	4	5.33	6.88	-0.02	-22.62	6.89	1.30	False	False
2023-12-01	4	6.50	7.03	-0.02	-5.18	3.47	1.91	False	False
2023-11-24	4	4.34	7.17	-0.02	-35.83	-5.34	0.60	False	False
2023-11-17	4	4.61	7.32	-0.02	-31.06	-6.86	2.51	False	False
2023-11-10	4	3.25	7.46	-0.01	-50.19	-11.31	2.44	False	False
2023-11-03	4	5.23	7.67	-0.01	-19.07	-5.39	1.67	False	False
2023-10-27	1	5.21	7.75	0.00	-14.45	-5.63	1.46	False	False
2023-10-20	1	6.00	7.82	0.01	-3.62	-3.03	0.80	False	False
2023-10-13	1	6.03	7.85	0.01	-4.93	-3.48	0.63	False	False
2023-10-06	1	6.44	7.86	0.02	2.51	-0.56	0.57	False	False
2023-09-29	1	6.74	7.71	0.02	8.06	1.59	0.72	False	False
2023-09-22	1	6.80	7.58	0.01	8.49	0.49	0.69	False	False
2023-09-15	1	7.02	7.45	0.01	8.99	-0.34	0.88	False	False
2023-09-08	1	6.76	7.32	0.01	4.73	0.28	0.66	False	False
2023-09-01	1	6.65	7.25	0.01	1.70	-0.34	1.00	False	False
2023-08-25	1	6.80	7.20	0.01	6.51	1.99	0.44	False	False
2023-08-18	1	6.99	7.12	0.01	10.33	1.92	0.63	False	False
2023-08-11	1	6.70	7.03	0.01	3.63	-2.83	0.82	False	False
2023-08-04	1	6.71	6.95	0.02	3.05	-4.27	0.52	False	False
2023-07-28	1	6.60	6.87	0.02	-1.45	-4.66	0.77	False	False
2023-07-21	2	6.84	6.76	0.02	2.64	-7.85	0.62	False	False
2023-07-14	2	7.67	6.65	0.02	14.95	0.74	0.46	False	False
2023-07-07	2	7.89	6.52	0.02	20.13	-3.34	0.21	False	False
2023-06-30	2	7.84	6.38	0.03	17.20	-8.41	0.31	False	False
2023-06-23	2	8.79	6.25	0.03	34.03	-5.20	0.27	False	False
2023-06-16	2	7.44	6.07	0.03	12.00	-14.59	0.30	False	False
2023-06-09	2	8.73	5.94	0.04	33.51	-5.87	0.20	False	False
2023-06-02	2	9.85	5.78	0.04	50.82	-4.51	0.18	False	False
2023-05-26	2	9.92	5.58	0.04	54.82	3.54	0.07	False	False
2023-05-19	2	10.85	5.37	0.04	70.36	7.03	0.07	False	False
2023-05-12	2	9.84	5.14	0.04	56.98	0.90	0.09	False	False
2023-05-05	2	10.51	4.93	0.03	68.87	11.08	0.09	False	False
2023-04-28	2	8.78	4.74	0.02	40.68	6.28	0.19	False	False
2023-04-21	2	8.84	4.61	0.02	42.23	7.99	0.39	False	False
2023-04-14	2	9.59	4.49	0.01	53.37	13.62	0.24	False	False
2023-04-06	2	7.75	4.37	0.01	24.55	22.55	0.23	False	False
2023-03-31	3	7.27	4.32	-0.01	15.56	18.00	0.58	False	False
2023-03-24	3	6.85	4.28	-0.02	10.25	17.12	1.27	False	False
2023-03-17	3	6.20	4.27	-0.03	-1.11	13.82	56.16	False	False
2023-03-10	4	2.14	4.27	-0.03	-65.64	-8.16	0.99	False	True
2023-03-03	4	2.92	4.46	-0.03	-56.44	-6.64	1.07	False	False
2023-02-24	4	2.80	4.62	-0.03	-58.22	-4.34	0.89	False	True
2023-02-17	4	3.06	4.78	-0.03	-56.39	-3.45	4.14	False	False
2023-02-10	4	4.80	4.96	-0.02	-33.01	2.30	0.27	False	False
2023-02-03	3	5.16	5.10	-0.02	-29.88	3.05	0.57	False	False
2023-01-27	4	4.35	5.23	-0.02	-40.87	3.80	0.21	False	False
2023-01-20	4	4.20	5.34	-0.03	-42.59	2.94	0.21	False	False
2023-01-13	4	4.35	5.45	-0.03	-42.22	3.05	0.34	False	False
2023-01-06	4	4.35	5.61	-0.03	-42.07	3.58	0.31	False	False
2022-12-30	4	3.33	5.75	-0.03	-56.09	0.21	0.23	False	False
2022-12-23	4	3.57	5.95	-0.02	-54.33	2.17	0.21	False	False
2022-12-16	4	3.69	6.12	-0.03	-54.41	2.77	0.21	False	False
2022-12-09	4	3.72	6.34	-0.03	-56.40	1.02	0.40	False	False
2022-12-02	4	3.93	6.43	-0.03	-56.95	1.13	10.51	False	False
2022-11-25	4	3.45	6.59	-0.03	-63.03	0.23	0.46	False	False
2022-11-18	4	3.30	6.82	-0.04	-65.50	-0.19	0.84	False	False
2022-11-11	4	3.96	7.07	-0.04	-60.50	1.32	0.40	False	False
2022-11-04	4	3.81	7.31	-0.04	-61.47	-1.11	0.44	False	False
2022-10-28	4	3.84	7.58	-0.04	-63.93	-1.91	1.59	False	False
2022-10-21	4	3.75	7.99	-0.03	-64.76	-1.82	5.28	False	False
2022-10-14	4	3.60	8.41	-0.02	-65.79	-3.38	6.98	False	True
2022-10-07	4	4.77	8.62	-0.02	-57.02	-0.18	0.79	False	False
2022-09-30	4	4.95	8.86	-0.02	-56.31	0.31	2.00	False	True
2022-09-23	4	5.13	9.03	-0.02	-57.50	0.03	0.62	False	True
2022-09-16	4	6.24	9.21	-0.02	-52.28	2.10	0.77	False	False
2022-09-09	4	6.18	9.35	-0.02	-56.31	-0.39	0.40	False	False
2022-09-02	4	6.00	9.52	-0.02	-57.56	-0.85	0.92	False	True
2022-08-26	4	6.42	9.73	-0.02	-57.61	-0.22	0.96	False	False
2022-08-19	4	6.42	9.94	-0.03	-60.67	-2.29	4.87	False	False
2022-08-12	4	7.71	10.19	-0.03	-54.73	-1.53	2.64	False	False
2022-08-05	4	7.80	10.47	-0.03	-54.16	-0.89	0.76	False	False
2022-07-29	4	7.59	10.77	-0.03	-56.71	0.43	0.24	False	False
2022-07-22	4	8.43	11.13	-0.03	-51.53	2.58	0.27	False	False
2022-07-15	4	9.00	11.55	-0.04	-48.61	1.26	0.62	False	False
2022-07-08	4	9.03	11.94	-0.04	-50.58	2.21	0.27	False	False
2022-07-01	4	7.74	12.39	-0.04	-58.44	0.77	0.38	False	False
2022-06-24	4	7.56	12.87	-0.04	-61.86	0.63	0.33	False	False
2022-06-17	4	9.00	13.50	-0.04	-53.65	1.10	0.51	False	False
2022-06-10	4	8.73	14.14	-0.04	-59.40	3.96	0.40	False	False
2022-06-03	4	9.12	14.91	-0.04	-61.50	1.60	0.43	False	False
2022-05-27	4	8.88	15.63	-0.04	-64.37	-0.10	0.42	False	False
2022-05-20	4	10.23	16.34	-0.04	-58.04	1.50	7.06	False	False
2022-05-13	4	6.42	16.95	-0.04	-75.25	-2.68	1.95	False	True
2022-05-06	4	8.79	17.75	-0.03	-67.92	-1.00	0.47	False	True
2022-04-29	4	10.17	18.49	-0.03	-63.96	-2.54	0.45	False	False
2022-04-22	4	10.80	19.17	-0.03	-64.04	-2.51	0.38	False	False
2022-04-14	4	11.25	19.85	-0.03	-64.53	1.98	0.36	False	False
2022-04-08	4	12.00	20.49	-0.03	-63.91	0.51	0.60	False	False
2022-04-01	4	15.99	21.28	-0.03	-53.80	4.77	0.93	False	False
2022-03-25	4	16.38	22.00	-0.03	-54.01	4.83	2.57	False	False
2022-03-18	4	9.90	22.70	-0.04	-72.46	0.36	0.88	False	False
2022-03-11	4	11.97	23.51	-0.04	-65.94	1.74	0.83	False	False
2022-03-04	4	10.14	24.35	-0.04	-72.90	-0.08	0.71	False	False
2022-02-25	4	10.38	25.37	-0.04	-73.34	-0.25	0.67	False	False
2022-02-18	4	10.41	26.39	-0.04	-73.88	-1.04	0.78	False	True
2022-02-11	4	11.43	27.46	-0.04	-72.91	-1.23	2.10	False	True
2022-02-04	4	12.27	28.55	-0.04	-72.57	-1.31	2.49	False	False
2022-01-28	4	12.60	29.87	-0.04	-72.36	-1.81	0.99	False	True
2022-01-21	4	14.01	31.24	-0.04	-69.70	-2.32	0.61	False	True
2022-01-14	4	16.08	32.66	-0.04	-67.98	-1.88	0.55	False	False
2022-01-07	4	16.77	34.11	-0.03	-67.32	-2.17	0.80	False	True
2021-12-31	4	18.48	35.73	-0.03	-65.11	-1.79	1.70	False	False
2021-12-23	4	21.00	37.10	-0.03	-60.44	-2.38	1.05	False	False
2021-12-17	4	20.76	38.57	-0.02	-60.46	-2.68	0.78	False	True
2021-12-10	4	22.44	39.65	-0.02	-58.62	-3.90	0.67	False	False
2021-12-03	4	22.20	40.57	-0.02	-57.94	-3.19	0.89	False	True
2021-11-26	4	26.52	41.48	-0.02	-50.90	-1.23	0.65	False	False
2021-11-19	4	27.96	42.39	-0.02	-49.73	-0.41	1.37	False	True
2021-11-12	4	31.80	43.19	-0.02	-43.03	0.15	1.59	False	False
2021-11-05	4	30.90	43.85	-0.02	-45.17	-0.72	1.71	False	False
2021-10-29	4	30.00	44.66	-0.02	-45.96	-0.81	0.89	False	False
2021-10-22	4	28.53	45.71	-0.02	-48.10	-1.10	1.22	False	False
2021-10-15	4	30.60	46.71	-0.02	-43.64	0.36	0.55	False	False
2021-10-08	4	30.90	48.04	-0.02	-42.30	-1.25	1.16	False	False
2021-10-01	4	30.60	49.34	-0.03	-42.71	-1.65	0.71	False	False
2021-09-24	4	31.20	50.19	-0.03	-43.68	-0.30	1.19	False	False
2021-09-17	4	30.60	51.33	-0.03	-45.10	1.45	1.21	False	False
2021-09-10	4	35.70	53.23	-0.02	-37.30	3.34	0.43	False	False
2021-09-03	4	37.50	55.03	-0.01	-36.11	3.13	0.46	False	False
2021-08-27	4	37.20	56.47	-0.01	-42.47	1.99	0.37	False	False
2021-08-20	4	34.20	57.06	-0.01	-50.90	0.17	0.38	False	False
2021-08-13	1	37.20	58.03	-0.00	-50.66	0.03	0.76	False	False
2021-08-06	1	40.80	58.53	0.00	-48.65	-0.65	0.32	False	False
2021-07-30	1	41.10	58.58	0.00	-50.44	-0.99	0.33	False	False
2021-07-23	1	42.30	58.46	0.00	-51.56	-1.53	0.39	False	False
2021-07-16	1	44.40	58.44	0.01	-50.79	-1.73	0.41	False	False
2021-07-09	1	51.60	58.46	0.01	-46.05	-0.94	0.37	False	False
2021-07-02	1	53.70	58.08	0.01	-46.48	0.70	0.42	False	False
2021-06-25	1	56.70	57.71	0.01	-45.45	0.13	3.03	False	False
2021-06-18	2	59.70	57.04	0.02	-43.86	3.31	0.81	False	False
2021-06-11	2	65.40	56.26	0.02	-42.28	4.78	0.71	False	False
2021-06-04	2	59.40	55.36	0.02	-49.29	3.62	0.88	False	False
2021-05-28	2	65.10	54.51	0.01	-45.98	3.82	1.52	False	False
2021-05-21	1	53.10	53.28	0.01	-57.10	1.68	0.60	False	False
2021-05-14	1	50.10	52.52	0.01	-61.42	0.91	0.73	False	False
2021-05-07	1	49.50	51.96	0.00	-63.75	-0.16	0.51	False	False
2021-04-30	3	54.00	51.51	-0.00	-61.26	-0.60	0.29	False	False
2021-04-23	3	51.90	51.51	-0.03	-63.82	-0.63	0.26	False	False
2021-04-16	3	51.60	51.34	-0.06	-65.06	-2.84	0.23	False	False
2021-04-09	3	55.20	51.52	-0.07	-63.11	-1.94	0.24	False	False
2021-04-01	3	61.50	51.56	-0.08	-58.85	1.22	0.15	False	False
2021-03-26	4	58.50	58.76	-0.07	-61.28	-0.83	0.22	False	False
2021-03-19	3	70.50	65.94	-0.06	-53.70	-1.95	0.40	False	False
2021-03-12	4	69.90	71.50	-0.05	-55.37	-2.43	0.36	False	False
2021-03-05	4	56.10	76.14	-0.05	-63.71	-3.16	0.61	False	False
2021-02-26	4	65.40	80.88	-0.04	-57.98	1.94	0.78	False	False
2021-02-19	3	87.60	84.97	-0.05	-45.88	4.17	1.08	False	False
2021-02-12	3	89.70	88.96	-0.05	-45.66	5.87	3.83	False	False
2021-02-05	4	80.70	92.88	-0.05	-51.09	6.19	5.18	False	False
2021-01-29	4	54.90	97.87	-0.05	-65.75	3.22	1.40	False	False
2021-01-22	4	63.30	103.99	-0.04	-62.57	3.43	2.07	False	False
2021-01-15	4	52.20	109.68	-0.04	-69.13	1.43	2.03	False	False
2021-01-08	4	42.30	115.62	-0.04	-75.87	0.43	1.06	False	False
2020-12-31	4	37.50	121.12	-0.04	-78.64	-0.46	0.86	False	False
2020-12-24	4	41.70	126.76	-0.04	-76.30	0.93	1.54	False	False
2020-12-18	4	45.00	132.83	-0.04	-74.87	1.29	2.21	False	False
2020-12-11	4	40.20	139.39	-0.03	-77.59	0.42	0.83	False	False
2020-12-04	4	42.60	144.91	-0.03	-76.81	1.18	2.16	False	False
2020-11-27	4	36.60	150.08	-0.03	-80.04	0.92	0.44	False	False
2020-11-20	4	36.30	154.88	-0.03	-80.02	0.93	0.46	False	False
2020-11-13	4	38.40	159.64	-0.02	-79.29	0.81	1.16	False	False
2020-11-06	4	33.90	164.31	-0.02	-81.54	-0.05	0.52	False	False
2020-10-30	4	28.20	168.93	-0.02	-83.73	-3.11	0.36	False	False
2020-10-23	4	30.30	172.88	-0.02	-83.75	-2.20	0.78	False	True
2020-10-16	4	33.30	177.07	-0.02	-82.52	-3.09	0.49	False	False
2020-10-09	4	36.00	180.55	-0.02	-81.33	-2.59	1.82	False	True
2020-10-02	4	54.00	183.42	-0.02	-71.29	-27.15	0.99	False	False
2020-09-25	4	46.95	186.15	-0.01	-74.94	-27.08	1.27	False	True
2020-09-18	1	57.00	189.32	-0.00	-70.14	-22.65	2.91	False	False
2020-09-11	1	56.40	192.91	0.00	-70.99	-19.60	9.54	False	True
2020-09-04	2	277.50	196.53	0.01	37.32	8.68	1.36	True	False
2020-08-28	2	273.60	193.60	0.01	33.39	8.43	1.13	True	False
2020-08-21	3	237.30	190.95	0.00	20.46	2.18	1.05	False	False
2020-08-14	3	209.10	189.75	0.00	7.41	-1.04	1.27	False	False
2020-08-07	2	198.30	189.79	0.01	2.61	-5.77	1.07	False	False
2020-07-31	1	188.10	189.49	0.01	-0.32	-8.25	1.27	False	False
2020-07-24	2	207.30	188.72	0.01	11.74	-6.01	1.01	False	False
2020-07-17	2	207.30	187.22	0.01	11.57	-4.65	1.02	False	False
2020-07-10	2	230.40	185.49	0.02	25.69	1.61	0.95	False	False
2020-07-02	2	238.50	182.85	0.02	32.69	4.89	1.19	False	False
2020-06-26	2	234.00	180.03	0.02	35.76	1.89	1.47	False	False
2020-06-19	2	230.40	176.93	0.02	30.16	-3.10	1.92	False	False
2020-06-12	2	207.30	173.83	0.01	19.27	-1.56	1.82	False	False
2020-06-05	2	206.70	171.37	0.01	13.12	-1.11	1.59	False	False
2020-05-29	2	223.80	169.07	0.01	28.22	4.34	1.33	False	False
2020-05-22	2	241.80	166.83	0.01	42.56	8.33	1.31	True	False
2020-05-15	2	205.95	164.19	0.01	25.50	4.62	1.18	False	False
2020-05-08	2	197.55	162.32	0.01	17.57	2.85	0.77	False	False
2020-05-01	3	180.60	160.38	0.00	10.84	2.49	0.86	False	False
2020-04-24	3	179.10	159.24	0.00	9.23	1.23	0.71	False	False
2020-04-17	3	178.50	158.27	0.00	7.00	1.47	0.87	False	False
2020-04-09	3	172.50	157.58	-0.00	6.17	7.59	0.55	False	False
2020-04-03	1	146.70	157.57	-0.00	0.88	6.14	0.66	False	False
2020-03-27	4	156.00	158.13	-0.01	4.29	6.10	0.92	False	False
2020-03-20	4	137.70	158.11	-0.01	1.10	4.93	1.51	False	False
2020-03-13	4	122.10	158.82	-0.01	-24.17	-0.90	1.63	False	True
2020-03-06	4	135.90	160.44	-0.01	-23.67	-3.76	0.92	False	False
2020-02-28	1	142.20	161.79	-0.00	-20.11	-3.94	1.36	False	False
2020-02-21	3	164.70	162.70	-0.00	-18.60	-3.77	0.90	False	False
2020-02-14	3	165.00	163.30	-0.00	-20.55	-4.94	2.32	False	False
2020-02-07	3	189.60	163.85	-0.00	-8.64	0.22	2.34	False	False
2020-01-31	3	194.10	164.14	-0.00	-4.34	4.23	0.78	False	False
2020-01-24	3	201.30	164.51	-0.00	-3.53	4.97	0.94	False	False
2020-01-17	3	210.30	164.73	-0.01	-0.79	6.47	1.28	False	False
2020-01-10	3	189.30	165.07	-0.01	-9.53	4.58	1.34	False	False
2020-01-03	4	165.00	165.61	-0.01	-21.25	1.34	0.73	False	False
2019-12-27	4	162.30	166.93	-0.01	-23.39	2.46	0.77	False	False
2019-12-20	4	155.40	168.53	-0.01	-26.67	2.04	1.22	False	False
2019-12-13	4	151.20	170.65	-0.01	-27.84	2.39	0.77	False	False
2019-12-06	4	153.90	172.69	-0.01	-26.60	2.19	0.95	False	False
2019-11-29	4	141.00	175.07	-0.01	-33.22	-1.72	0.46	False	False
2019-11-22	4	137.40	177.87	-0.01	-34.84	-3.00	1.12	False	False
2019-11-15	4	133.50	180.66	-0.01	-37.39	-2.18	2.14	False	False
2019-11-08	4	137.55	183.25	-0.01	-35.35	-0.41	2.68	False	False
2019-11-01	4	156.60	185.65	-0.01	-26.32	1.04	0.72	False	False
2019-10-25	4	162.90	188.23	-0.01	-22.85	1.64	0.79	False	False
2019-10-18	4	149.70	189.75	-0.01	-28.68	-0.41	0.56	False	False
2019-10-11	4	139.50	191.81	-0.01	-33.70	-3.13	0.91	False	True
2019-10-04	4	146.40	193.86	-0.01	-30.49	-1.55	0.91	False	True
2019-09-27	4	150.00	194.84	-0.01	-29.42	-0.66	0.73	False	False
2019-09-20	4	157.80	196.14	-0.01	-27.03	-0.97	0.89	False	False
2019-09-13	4	172.20	199.46	-0.01	-21.16	-0.64	1.01	False	False
2019-09-06	4	163.50	202.67	-0.01	-24.30	-1.93	0.75	False	False
2019-08-30	4	155.40	204.90	-0.01	-26.80	-1.69	0.71	False	False
2019-08-23	4	159.00	207.08	-0.01	-23.17	-1.71	0.88	False	False
2019-08-16	4	170.70	208.81	-0.01	-18.62	-0.82	1.37	False	False
2019-08-09	1	176.40	210.65	-0.00	-16.59	-2.01	1.68	False	False
2019-08-02	1	169.50	212.91	-0.00	-20.06	-3.89	0.85	False	False
2019-07-26	1	182.70	214.27	0.00	-16.32	-3.72	0.58	False	False
2019-07-19	1	181.50	214.06	0.00	-15.32	-4.99	0.67	False	False
2019-07-12	1	198.30	213.29	0.00	-8.54	-2.12	0.63	False	False
2019-07-05	1	205.20	213.19	0.00	-4.48	-1.15	0.42	False	False
2019-06-28	1	207.90	213.25	0.00	-1.45	-2.29	1.06	False	False
2019-06-21	3	220.50	213.22	0.00	4.64	-1.23	1.08	False	False
2019-06-14	1	205.50	212.16	0.00	-0.05	-1.36	0.54	False	False
2019-06-07	1	204.60	211.38	0.00	0.12	-2.75	0.79	False	False
2019-05-31	1	210.30	211.17	0.00	7.72	-0.34	0.36	False	False
2019-05-24	3	219.00	211.44	0.00	9.57	0.49	0.58	False	False
2019-05-17	3	212.40	210.91	0.00	5.38	0.32	0.89	False	False
2019-05-10	3	225.30	211.08	0.00	11.11	2.01	0.72	False	False
2019-05-03	3	225.00	210.31	0.00	9.08	-1.68	0.46	False	False
2019-04-26	2	221.10	209.65	0.01	7.59	0.46	0.47	False	False
2019-04-18	2	211.20	209.83	0.01	4.10	-1.15	0.54	False	False
2019-04-12	1	209.40	209.74	0.01	3.07	0.12	0.76	False	False
2019-04-05	2	234.00	207.71	0.01	15.79	5.91	1.01	False	False
2019-03-29	2	208.50	205.31	0.01	5.76	2.28	0.47	False	False
2019-03-22	2	211.50	204.21	0.01	8.70	-5.74	1.31	False	False
2019-03-15	1	201.00	202.16	0.01	2.59	-8.98	1.48	False	False
2019-03-08	1	175.80	200.31	0.01	-7.83	-7.49	1.76	False	False
2019-03-01	1	189.00	199.45	0.01	-3.38	-5.16	2.86	False	False
2019-02-22	2	257.40	197.85	0.01	31.68	4.44	0.91	False	False
2019-02-15	2	268.50	194.22	0.01	38.51	4.31	2.52	True	False
2019-02-08	2	230.40	190.62	0.01	22.14	-3.15	1.17	False	False
2019-02-01	2	220.80	188.59	0.01	17.25	-0.48	1.52	False	False
2019-01-25	2	210.90	186.93	0.01	13.91	3.04	1.48	False	False
2019-01-18	2	225.90	184.95	0.01	21.28	6.88	0.96	False	False
2019-01-11	3	244.20	183.32	0.00	34.73	6.90	2.86	False	False
2019-01-04	3	210.30	181.28	0.00	19.16	1.80	1.54	False	False
2018-12-28	1	176.40	180.02	0.00	1.75	-1.21	0.59	False	False
2018-12-21	1	158.40	180.09	0.00	-6.24	-1.94	0.97	False	False
2018-12-14	3	195.30	180.71	0.00	7.13	3.27	0.46	False	False
2018-12-07	3	207.00	180.38	0.00	11.96	2.90	0.37	False	False
2018-11-30	3	207.00	178.95	0.00	6.61	-1.47	0.22	False	False
2018-11-23	3	188.70	178.25	0.00	1.53	-1.40	0.17	False	False
2018-11-16	3	182.10	178.36	0.00	-5.96	-4.00	0.44	False	False
2018-11-09	2	198.30	178.94	0.01	0.35	-0.41	0.58	False	False
2018-11-02	3	218.40	178.63	0.00	12.48	3.35	0.50	False	False
2018-10-26	3	203.10	177.00	0.00	7.14	-0.17	0.78	False	False
2018-10-19	3	217.50	176.33	0.00	10.03	2.88	1.17	False	False
2018-10-12	3	202.20	175.33	-0.00	1.99	7.85	0.69	False	False
2018-10-05	3	205.20	175.69	-0.00	-0.93	5.45	2.52	False	False
2018-09-28	3	226.50	175.95	-0.01	7.83	6.39	2.20	False	False
2018-09-21	3	208.50	175.50	-0.01	-1.47	7.04	15.92	False	False
2018-09-14	4	148.50	176.25	-0.01	-29.43	0.57	1.48	False	False
2018-09-07	4	162.00	179.25	-0.01	-22.74	1.71	0.89	False	False
2018-08-31	4	175.50	180.90	-0.02	-17.72	4.16	1.32	False	False
2018-08-24	4	150.00	182.10	-0.02	-29.61	0.28	0.96	False	False
2018-08-17	4	145.50	186.00	-0.01	-31.70	-1.65	0.53	False	False
2018-08-10	4	150.00	189.40	-0.01	-29.57	-2.07	0.77	False	False
2018-08-03	4	141.00	192.60	-0.01	-34.35	-3.63	0.85	False	True
2018-07-27	4	148.50	195.70	-0.01	-30.74	-0.63	0.80	False	False
2018-07-20	4	160.50	197.85	-0.01	-25.09	-1.85	0.94	False	False
2018-07-13	4	169.50	199.32	-0.01	-21.28	-1.33	0.63	False	False
2018-07-06	4	171.00	200.82	-0.01	-19.85	0.25	0.47	False	False
2018-06-29	4	151.50	202.68	-0.01	-28.22	-2.81	1.20	False	False
2018-06-22	4	177.00	205.38	-0.01	-17.70	-0.01	0.80	False	False
2018-06-15	4	183.00	206.47	-0.01	-15.96	-0.52	0.93	False	False
2018-06-08	4	172.50	207.38	-0.01	-20.86	0.85	1.01	False	False
2018-06-01	4	178.50	208.88	-0.01	-16.99	-1.10	0.52	False	False
2018-05-25	4	177.00	209.82	-0.01	-17.65	-1.87	0.52	False	False
2018-05-18	4	185.25	211.03	-0.01	-13.86	-1.69	1.68	False	False
2018-05-11	1	164.25	212.62	-0.00	-24.27	-3.15	1.73	False	False
2018-05-04	1	186.00	213.95	-0.00	-12.58	1.74	0.70	False	False
2018-04-27	1	192.00	215.15	-0.00	-10.17	1.18	0.44	False	False
2018-04-20	1	199.50	215.90	-0.00	-7.08	1.17	0.51	False	False
2018-04-13	1	189.00	216.10	-0.00	-11.69	-1.25	0.65	False	False
2018-04-06	1	169.50	216.55	-0.00	-19.55	-2.70	0.55	False	False
2018-03-29	1	183.00	217.65	-0.00	-14.88	-2.10	0.80	False	False
2018-03-23	1	187.50	219.20	0.00	-11.76	-2.57	0.61	False	False
2018-03-16	1	213.00	219.80	0.01	-6.68	-2.10	0.92	False	False
2018-03-09	1	213.00	218.60	0.01	-8.76	-0.58	0.54	False	False
2018-03-02	1	213.00	217.72	0.01	-6.47	1.26	0.62	False	False
2018-02-23	3	231.00	216.62	0.00	-1.48	-2.15	0.54	False	False
2018-02-16	2	238.50	215.03	0.01	1.73	0.03	1.25	False	False
2018-02-09	1	211.50	213.47	0.01	-6.44	-2.06	1.16	False	False
2018-02-02	1	211.50	213.28	0.01	-11.49	-2.40	2.93	False	False
2018-01-26	2	267.00	212.62	0.01	7.12	3.99	1.73	False	False
2018-01-19	2	247.50	210.03	0.01	1.61	3.74	0.93	False	False
2018-01-12	2	246.00	208.12	0.01	1.80	2.87	0.82	False	False
2018-01-05	3	234.00	205.68	0.00	-1.88	0.62	1.82	False	False
2017-12-29	3	213.00	203.78	0.00	-8.84	-1.75	0.57	False	False
2017-12-22	3	204.75	203.43	0.00	-13.33	-0.78	0.68	False	False
2017-12-15	3	214.50	203.05	0.00	-9.68	0.05	1.28	False	False
2017-12-08	3	226.50	202.35	0.00	-4.35	0.67	0.45	False	False
2017-12-01	3	232.50	201.10	0.00	-1.85	2.45	1.02	False	False
2017-11-24	3	210.00	199.65	0.00	-10.20	-0.39	0.51	False	False
2017-11-17	3	210.00	199.85	-0.00	-9.86	-2.58	1.12	False	False
2017-11-10	3	217.50	199.35	-0.00	-7.05	1.25	1.10	False	False
2017-11-03	3	207.00	198.95	-0.01	-11.66	-1.65	1.19	False	False
2017-10-27	3	213.00	199.25	-0.01	-8.65	-0.13	2.32	False	False
2017-10-20	3	233.25	200.40	-0.01	0.44	3.00	3.38	False	False
2017-10-13	3	204.00	201.72	-0.01	-12.05	0.20	0.94	False	False
2017-10-06	3	222.00	204.53	-0.01	-5.06	1.69	0.90	False	False
2017-09-29	3	214.50	206.62	-0.01	-8.13	-1.91	0.89	False	False
2017-09-22	1	205.50	208.78	-0.00	-11.54	-0.63	0.74	False	False
2017-09-15	1	202.50	210.43	-0.00	-12.85	1.96	0.96	False	False
2017-09-08	1	202.50	212.53	-0.00	-11.82	1.16	1.04	False	False
2017-09-01	3	229.50	212.88	-0.00	-0.49	4.90	1.70	False	False
2017-08-25	4	205.50	212.07	-0.01	-9.04	2.25	0.79	False	False
2017-08-18	4	177.00	211.97	-0.01	-20.68	-1.83	0.50	False	False
2017-08-11	4	186.75	212.97	-0.01	-16.46	-2.62	0.72	False	False
2017-08-04	4	180.00	214.25	-0.01	-20.10	-2.50	0.63	False	False
2017-07-28	4	183.00	216.55	-0.01	-18.04	-1.83	0.82	False	False
2017-07-21	4	192.00	218.90	-0.01	-13.36	-0.87	0.63	False	False
2017-07-14	4	205.50	221.05	-0.01	-6.00	2.90	0.97	False	False
2017-07-07	4	192.00	222.40	-0.01	-10.09	1.19	0.35	False	False
2017-06-30	1	189.00	223.80	-0.00	-10.71	-2.12	0.72	False	False
2017-06-23	1	190.50	224.70	-0.00	-9.88	-1.21	2.50	False	False
2017-06-16	1	172.50	226.15	0.00	-17.60	-3.69	0.80	False	False
2017-06-09	1	177.00	227.35	0.00	-14.86	-2.57	0.66	False	False
2017-06-02	1	202.50	227.30	-0.00	-2.23	0.42	0.30	False	False
2017-05-26	4	193.50	225.35	-0.01	-5.04	-4.19	0.31	False	False
2017-05-19	4	193.50	224.15	-0.01	-2.86	-1.67	0.46	False	False
2017-05-12	4	189.00	226.65	-0.01	-4.57	-4.06	0.87	False	False
2017-05-05	1	189.00	229.28	-0.00	-3.89	-5.38	0.48	False	False
2017-04-28	1	216.00	232.77	0.00	11.73	-6.17	0.61	False	False
2017-04-21	1	195.00	232.36	0.01	3.83	-12.73	0.57	False	False
2017-04-13	1	205.50	232.11	0.01	11.66	-13.24	0.49	False	False
2017-04-07	1	216.00	232.40	0.02	17.64	-12.46	1.12	False	False
2017-03-31	2	247.50	230.40	0.03	36.42	-7.76	2.93	False	False
2017-03-24	2	273.00	226.42	0.03	54.73	-0.84	1.90	False	False
2017-03-17	2	288.00	221.61	0.03	64.62	-1.31	0.92	False	False
2017-03-10	2	285.00	215.71	0.03	67.47	6.34	1.31	False	False
2017-03-03	2	279.00	209.43	0.03	67.44	6.54	2.28	False	False
2017-02-24	2	255.00	203.03	0.03	58.07	3.92	1.10	False	False
2017-02-17	2	265.50	197.30	0.02	69.87	4.93	2.99	False	False
2017-02-10	2	213.00	191.30	0.02	42.10	-6.11	2.07	False	False
2017-02-03	2	205.50	187.08	0.02	41.29	-11.95	0.81	False	False
2017-01-27	2	202.50	183.22	0.03	42.40	-14.80	0.63	False	False
2017-01-20	2	207.00	179.58	0.03	50.16	-14.48	0.47	False	False
2017-01-13	2	225.00	175.67	0.03	66.54	-10.02	0.57	False	False
2017-01-06	2	249.00	171.10	0.04	89.09	-3.42	0.32	False	False
2016-12-30	2	253.50	165.78	0.04	101.61	0.67	0.27	False	False
2016-12-23	2	256.50	161.08	0.04	108.09	-2.91	0.25	False	False
2016-12-16	2	246.00	155.53	0.04	106.62	0.36	0.42	False	False
2016-12-09	2	234.00	150.04	0.04	102.75	5.85	0.19	False	False
2016-12-02	2	216.00	144.55	0.04	98.91	10.61	0.43	False	False
2016-11-25	2	234.00	139.61	0.03	119.74	12.14	0.62	False	False
2016-11-18	2	208.50	134.05	0.03	105.17	-22.83	2.06	False	False
2016-11-11	2	175.50	129.48	0.04	79.36	-32.96	0.53	False	False
2016-11-04	2	144.00	125.86	0.05	56.48	-49.56	0.63	False	False
2016-10-28	2	157.50	123.20	0.07	71.19	-21.80	1.59	False	False
2016-10-21	2	268.50	119.75	0.07	196.49	12.31	1.60	False	False
2016-10-14	2	267.90	112.66	0.07	211.21	4.09	1.52	False	False
2016-10-07	2	293.70	105.50	0.07	254.74	32.62	4.94	True	False
2016-09-30	2	203.70	97.46	0.06	158.39	18.50	1.11	False	False
2016-09-23	2	187.50	92.32	0.06	147.24	14.41	2.63	False	False
2016-09-16	2	214.20	87.43	0.05	194.87	32.34	7.45	True	False
2016-09-09	2	156.00	81.67	0.04	124.25	19.61	2.35	True	False
2016-09-02	2	128.10	77.63	0.04	84.39	12.88	1.20	False	False
2016-08-26	2	128.70	74.61	0.03	89.59	15.27	3.02	True	False
2016-08-19	2	111.00	71.73	0.03	65.49	8.11	3.82	False	False
2016-08-12	2	96.60	69.53	0.02	45.80	2.59	1.43	False	False
2016-08-05	2	87.00	67.42	0.02	32.87	-2.44	0.32	False	False
2016-07-29	2	83.10	65.96	0.02	28.52	-5.41	0.32	False	False
2016-07-22	2	85.50	64.84	0.02	33.04	-4.00	0.46	False	False
2016-07-15	2	86.40	63.61	0.02	35.45	-2.00	1.56	False	False
2016-07-08	2	89.70	62.29	0.02	42.64	-0.32	0.38	False	False
2016-07-01	2	93.30	60.88	0.02	50.16	-7.60	0.73	False	False
2016-06-24	2	89.70	59.46	0.03	49.05	0.95	0.86	False	False
2016-06-17	2	87.90	58.27	0.03	43.45	2.40	0.57	False	False
2016-06-10	2	89.40	57.04	0.03	43.93	7.65	2.75	False	False
2016-06-03	2	112.50	55.76	0.02	80.56	17.96	3.13	False	False
2016-05-27	2	90.00	53.69	0.02	45.26	9.80	2.07	False	False
2016-05-20	2	81.30	52.32	0.01	33.84	5.85	3.09	False	False
2016-05-13	2	69.30	51.32	0.01	13.32	2.57	1.56	False	False
2016-05-06	2	67.80	50.77	0.01	8.71	2.27	0.59	False	False
2016-04-29	2	67.20	50.39	0.01	6.08	5.95	0.94	False	False
2016-04-22	3	71.40	49.78	0.00	10.43	6.18	1.00	False	False
2016-04-15	3	66.90	49.38	0.00	3.02	5.65	4.38	False	False
2016-04-08	3	64.20	49.39	-0.00	-0.37	4.96	2.01	False	False
2016-04-01	3	54.00	49.24	-0.00	-17.72	1.77	0.46	False	False
2016-03-24	3	55.80	49.30	-0.00	-14.27	5.69	0.45	False	False
2016-03-18	3	53.10	49.36	-0.01	-19.59	4.02	0.61	False	False
2016-03-11	3	52.50	49.64	-0.01	-20.21	6.11	1.37	False	False
2016-03-04	4	49.50	49.74	-0.02	-24.78	4.11	0.88	False	False
2016-02-26	4	40.80	49.96	-0.02	-37.04	-0.23	1.20	False	False
2016-02-19	4	41.40	50.55	-0.03	-35.65	-1.10	0.75	False	False
2016-02-12	4	34.80	51.75	-0.03	-44.66	1.00	0.73	False	False
2016-02-05	4	37.50	53.49	-0.03	-41.24	-1.43	0.63	False	False
2016-01-29	4	42.30	55.23	-0.03	-36.14	-1.20	0.93	False	False
2016-01-22	4	45.00	56.86	-0.03	-31.25	0.63	0.91	False	False
2016-01-15	4	33.30	58.61	-0.03	-48.67	-3.41	0.83	False	True
2016-01-08	4	43.20	60.67	-0.03	-35.53	-0.07	1.05	False	True
2015-12-31	4	49.50	62.38	-0.03	-31.35	0.78	0.48	False	False
2015-12-24	4	48.60	63.87	-0.03	-33.78	-0.49	0.31	False	False
2015-12-18	4	46.80	65.56	-0.03	-35.01	0.29	0.36	False	False
2015-12-11	4	47.40	67.85	-0.02	-35.25	-0.12	0.95	False	False
2015-12-04	4	50.70	70.27	-0.02	-34.47	1.05	0.45	False	False
2015-11-27	4	54.00	72.21	-0.02	-31.83	2.17	0.65	False	False
2015-11-20	4	51.00	73.57	-0.02	-36.16	0.48	0.16	False	False
2015-11-13	4	51.00	75.37	-0.02	-34.75		0.33	False	False
2015-11-06	4	50.40	76.84	-0.01	-38.66		0.24	False	False
2015-10-30	4	48.90	78.06	-0.01	-40.51		0.09	False	False
2015-10-23	4	51.30	79.33	-0.01	-38.10		0.81	False	False
2015-10-16	4	52.80	80.39	-0.01			0.06	False	False
2015-10-09	4	56.40	81.62	-0.01			0.06	False	False
2015-10-02	4	48.90	82.82	-0.01			0.23	False	True
2015-09-25	1	59.40	84.19	-0.00			0.15	False	False
2015-09-18	1	67.20	84.71	-0.00			0.26	False	False
2015-09-11	1	59.70	84.62	-0.00			0.31	False	False
2015-09-04	1	55.80	84.75	-0.00			0.17	False	False
2015-08-28	4	57.60	84.94	-0.01			0.46	False	False
2015-08-21	4	61.50	85.12	-0.01			65.17	False	False
2015-08-14	4	55.50	85.31	-0.01			0.76	False	False
2015-08-07	4	56.10	85.91	-0.01			1.32	False	True
2015-07-31	4	58.50	87.05	-0.01			2.71	False	True
2015-07-24	4	77.40	87.94	-0.01			0.38	False	False
2015-07-17	4	87.00	88.08	-0.01			0.53	False	False
2015-07-10	3	89.70	88.48	-0.01			0.20	False	False
2015-07-02	3	91.20	89.19	-0.01			0.36	False	False
2015-06-26	3	97.50	91.10	0.00			0.85	False	False
2015-06-19	3	95.10	90.85	0.00			2.47	False	False
2015-06-12	3	94.50	90.78				4.51	False	False
2015-06-05	3	94.20	91.13				1.88	False	False
2015-05-29	3	99.30	90.99				0.95	False	False
2015-05-22	3	115.50	90.68				1.45	False	False
2015-05-15	0	120.00					1.45	False	False
2015-05-08	0	108.90					2.64	False	False
2015-05-01	0	94.80					2.01	False	False
2015-04-24	0	105.00					3.88	False	False
2015-04-17	0	95.10					8.23	False	False
2015-04-10	0	87.00					2.36	False	False
2015-04-02	0	87.00					0.92	False	False
2015-03-27	0	83.10					1.02	False	False
2015-03-20	0	89.70					0.25	False	False
2015-03-13	0	92.40					1.40	False	False
2015-03-06	0	90.00					1.12	False	False
2015-02-27	0	75.00					3.99	False	False
2015-02-20	0	64.50					1.16	False	False
2015-02-13	0	63.60					0.88	False	False
2015-02-06	0	61.62					0.93	False	False
2015-01-30	0	63.00					0.57	False	False
2015-01-23	0	67.20					0.44	False	False
2015-01-16	0	73.50					1.07	False	False
2015-01-09	0	90.30					2.17	False	False
2015-01-02	0	85.20					0.53	False	False
2014-12-26	0	81.60					0.78	False	False
2014-12-19	0	99.00					1.82	False	False
2014-12-12	0	111.00					2.13	False	False
2014-12-05	0	148.50					3.98	False	False
2014-11-28	0	90.00					5.52	False	False
2014-11-21	0	93.00					4.17	False	False
2014-11-14	0	105.00						False	False
2014-11-07	0	90.00						False	False
2014-10-31	0	90.00						False	False