CRBG History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-09234.0929.730.014.99-0.770.91FalseFalse
2026-10-02234.0329.370.015.81-0.131.49FalseFalse
2026-09-25234.8729.080.017.901.891.02FalseFalse
2026-09-18334.8128.780.008.782.631.53FalseFalse
2026-09-11334.6728.610.008.071.040.72FalseFalse
2026-09-04334.4728.490.006.331.200.90FalseFalse
2026-08-28332.6128.380.000.350.830.62FalseFalse
2026-08-21331.9528.320.00-1.720.130.75FalseFalse
2026-08-14334.4728.260.003.921.381.16FalseFalse
2026-08-07333.6828.130.001.542.311.26FalseFalse
2026-07-31331.1928.040.00-2.981.651.03FalseFalse
2026-07-24331.2928.010.00-2.252.490.60FalseFalse
2026-07-17331.8827.99-0.00-1.612.830.85FalseFalse
2026-07-10330.5527.95-0.00-7.721.580.52FalseFalse
2026-07-02329.7627.98-0.00-9.592.520.42FalseFalse
2026-06-26328.6128.00-0.00-12.222.440.76FalseFalse
2026-06-18329.1828.05-0.00-12.941.600.84FalseFalse
2026-06-12328.7428.02-0.00-14.041.431.06FalseFalse
2026-06-05126.8628.03-0.00-19.660.330.70FalseFalse
2026-05-29427.0028.13-0.01-21.96-0.720.66FalseFalse
2026-05-22127.7428.32-0.00-19.340.800.82FalseFalse
2026-05-15427.5628.47-0.01-19.750.381.19FalseFalse
2026-05-08427.3128.58-0.01-20.961.062.67FalseFalse
2026-05-01427.5228.72-0.01-19.101.322.04FalseFalse
2026-04-24426.2828.89-0.01-22.551.320.97FalseFalse
2026-04-17426.7529.12-0.01-21.261.471.01FalseFalse
2026-04-10424.4529.32-0.01-25.220.741.10FalseFalse
2026-04-02424.0129.61-0.01-24.37-0.001.15FalseFalse
2026-03-27422.3029.94-0.01-27.81-0.711.62FalseTrue
2026-03-20423.1830.35-0.01-27.16-3.051.15FalseFalse
2026-03-13423.4930.74-0.01-28.19-4.461.11FalseTrue
2026-03-06425.3531.09-0.01-24.37-3.191.16FalseFalse
2026-02-27425.8431.35-0.01-24.98-3.000.76FalseFalse
2026-02-20129.6631.64-0.00-14.950.080.49FalseFalse
2026-02-13131.0731.84-0.00-10.341.091.00FalseFalse
2026-02-06131.1631.98-0.00-11.620.510.98FalseFalse
2026-01-30130.8332.09-0.00-12.990.390.58FalseFalse
2026-01-23130.0532.26-0.00-15.27-0.060.56FalseFalse
2026-01-16130.4932.45-0.00-14.68-0.250.69FalseFalse
2026-01-09131.0832.52-0.00-13.66-0.550.59FalseFalse
2026-01-02130.3732.55-0.00-14.530.220.38FalseFalse
2025-12-26130.5932.65-0.00-15.040.340.20FalseFalse
2025-12-19130.7232.72-0.00-13.681.293.07FalseFalse
2025-12-12131.5432.75-0.00-11.451.671.07FalseFalse
2025-12-05130.3732.79-0.00-15.410.141.15FalseFalse
2025-11-28130.0232.820.00-16.38-1.500.83FalseFalse
2025-11-21128.1932.840.00-18.84-2.012.10FalseFalse
2025-11-14129.1232.880.00-18.11-1.311.70FalseFalse
2025-11-07129.9532.840.00-15.98-1.283.33FalseFalse
2025-10-31132.5632.730.00-10.37-0.300.87FalseFalse
2025-10-24132.2632.50-0.00-10.80-0.930.78FalseFalse
2025-10-17130.9932.47-0.00-12.89-1.100.84FalseFalse
2025-10-10131.2632.52-0.00-10.88-1.310.93FalseFalse
2025-10-03332.7032.53-0.00-9.18-1.510.88FalseFalse
2025-09-26333.1432.51-0.00-7.08-1.870.78FalseFalse
2025-09-19332.7432.560.00-8.50-2.361.43FalseFalse
2025-09-12333.3532.560.00-5.65-0.890.76FalseFalse
2025-09-05333.6832.560.00-3.14-0.150.93FalseFalse
2025-08-29334.7732.550.000.41-0.760.48FalseFalse
2025-08-22334.9732.510.000.94-0.920.88FalseFalse
2025-08-15333.7932.460.00-2.10-1.801.84FalseFalse
2025-08-08333.3032.400.00-2.56-1.523.07FalseFalse
2025-08-01334.4832.290.003.45-0.920.93FalseFalse
2025-07-25335.6332.170.004.62-1.180.63FalseFalse
2025-07-18335.2631.980.005.090.470.75FalseFalse
2025-07-11334.5031.790.003.540.580.87FalseFalse
2025-07-03335.7831.670.007.150.580.68FalseFalse
2025-06-27335.8331.540.009.351.281.59TrueFalse
2025-06-20332.6331.420.003.19-0.051.07FalseFalse
2025-06-13332.0531.390.001.21-0.650.78FalseFalse
2025-06-06333.3031.340.004.810.280.72FalseFalse
2025-05-30332.6131.260.004.230.670.84FalseFalse
2025-05-23331.7531.220.003.380.711.03FalseFalse
2025-05-16332.7831.220.003.831.281.37FalseFalse
2025-05-09131.1431.180.003.692.511.08FalseFalse
2025-05-02130.6631.160.001.551.580.81FalseFalse
2025-04-25129.5131.13-0.000.53-1.230.87FalseFalse
2025-04-17127.7031.11-0.00-1.27-2.160.79FalseFalse
2025-04-11126.6931.120.00-6.37-3.101.79FalseFalse
2025-04-04125.7131.140.00-4.75-2.361.18FalseFalse
2025-03-28331.3631.180.005.46-1.170.64FalseFalse
2025-03-21232.4031.120.017.351.031.36FalseFalse
2025-03-14231.7931.000.016.040.710.93FalseFalse
2025-03-07232.0430.880.014.70-0.251.13FalseFalse
2025-02-28234.6830.690.0110.130.840.82TrueFalse
2025-02-21332.7030.400.003.22-0.310.71FalseFalse
2025-02-14333.1830.310.003.190.241.46FalseFalse
2025-02-07333.4530.180.005.701.650.92FalseFalse
2025-01-31333.7630.040.006.761.780.96FalseFalse
2025-01-24333.2629.880.004.451.940.66FalseFalse
2025-01-17331.9529.740.002.241.471.25FalseFalse
2025-01-10330.0629.660.00-0.900.300.69FalseFalse
2025-01-03330.8129.610.00-0.36-0.440.42FalseFalse
2024-12-27330.0229.540.00-3.29-1.840.35FalseFalse
2024-12-20329.6629.510.00-3.63-1.780.99FalseFalse
2024-12-13330.6929.550.00-2.10-0.851.04FalseFalse
2024-12-06331.9529.570.001.410.190.94FalseFalse
2024-11-29332.3729.490.004.05-1.080.70FalseFalse
2024-11-22331.7529.360.003.49-0.861.33FalseFalse
2024-11-15330.4829.200.001.31-1.341.69FalseFalse
2024-11-08330.8229.080.000.64-0.612.22FalseFalse
2024-11-01331.6228.950.008.361.290.77FalseFalse
2024-10-25231.5528.850.016.921.750.83FalseFalse
2024-10-18231.7128.750.016.662.370.76FalseFalse
2024-10-11230.3328.610.013.091.530.93FalseFalse
2024-10-04329.9728.450.003.181.070.99FalseFalse
2024-09-27328.9028.270.00-0.07-1.211.25FalseFalse
2024-09-20127.8828.120.00-2.83-1.351.15FalseFalse
2024-09-13127.4128.030.00-3.02-1.491.28FalseFalse
2024-09-06126.8127.960.01-1.08-0.191.12FalseFalse
2024-08-30329.5627.850.004.781.260.92FalseFalse
2024-08-23328.7327.650.002.58-2.180.71FalseFalse
2024-08-16228.3027.520.012.94-1.510.65FalseFalse
2024-08-09126.2627.380.01-0.34-2.060.94FalseFalse
2024-08-02126.2127.320.01-0.26-1.761.21FalseFalse
2024-07-26229.8027.220.0111.300.140.51FalseFalse
2024-07-19229.2726.950.018.98-1.080.75FalseFalse
2024-07-12229.4426.690.017.92-0.430.61FalseFalse
2024-07-05228.7526.440.016.77-1.870.47FalseFalse
2024-06-28229.1226.160.0110.73-1.710.77FalseFalse
2024-06-21229.6625.870.0113.31-2.530.64FalseFalse
2024-06-14228.3525.580.019.66-4.360.98FalseFalse
2024-06-07228.9025.280.0114.24-2.141.19FalseFalse
2024-05-31229.1724.970.0117.56-1.171.24FalseFalse
2024-05-24230.6224.700.0123.432.000.68FalseFalse
2024-05-17231.3024.340.0127.111.751.84TrueFalse
2024-05-10229.5523.990.0122.791.620.79TrueFalse
2024-05-03228.6823.690.0122.26-0.261.20FalseFalse
2024-04-26226.7523.400.0115.41-1.950.71FalseFalse
2024-04-19226.9823.170.0120.130.190.61FalseFalse
2024-04-12226.7822.910.0216.300.710.87FalseFalse
2024-04-05228.6822.650.0223.313.411.02FalseFalse
2024-03-28228.7322.300.0123.213.431.03TrueFalse
2024-03-22227.5421.940.0119.371.561.34TrueFalse
2024-03-15225.4121.610.0113.45-0.641.47FalseFalse
2024-03-08224.4921.360.019.670.641.54FalseFalse
2024-03-01224.5021.160.019.500.112.43FalseFalse
2024-02-23225.1120.990.0113.12-0.490.88FalseFalse
2024-02-16225.3520.780.0116.000.431.52TrueFalse
2024-02-09223.5120.580.017.11-1.970.69FalseFalse
2024-02-02223.6720.420.019.06-0.910.89FalseFalse
2024-01-26224.6820.230.0115.092.970.51TrueFalse
2024-01-19224.2819.990.0114.302.850.69FalseFalse
2024-01-12224.1719.740.0115.012.330.85TrueFalse
2024-01-05223.2719.490.0112.683.240.64TrueFalse
2023-12-29221.6619.270.013.200.810.42FalseFalse
2023-12-22221.5919.150.012.890.230.74FalseFalse
2023-12-15222.0818.990.015.672.371.91FalseFalse
2023-12-08220.3518.820.01-0.270.461.29FalseFalse
2023-12-01220.4118.690.01-0.04-1.712.18FalseFalse
2023-11-24220.7518.560.011.99-1.121.01FalseFalse
2023-11-17219.4618.430.01-3.81-2.711.22FalseFalse
2023-11-10219.4718.340.01-2.12-1.513.82FalseFalse
2023-11-03221.0818.230.016.791.451.57FalseFalse
2023-10-27219.9318.060.016.451.671.14FalseFalse
2023-10-20220.6517.930.017.032.491.17FalseFalse
2023-10-13320.6217.720.003.933.331.03FalseFalse
2023-10-06320.0217.56-0.001.013.411.24FalseFalse
2023-09-29319.7517.49-0.00-0.221.31FalseFalse
2023-09-22319.4317.52-0.00-2.931.20FalseFalse
2023-09-15318.7617.55-0.01-9.391.92FalseFalse
2023-09-08318.2017.62-0.01-12.640.94FalseFalse
2023-09-01318.0517.72-0.010.66FalseFalse
2023-08-25117.6417.83-0.000.47FalseFalse
2023-08-18117.9217.96-0.000.53FalseFalse
2023-08-11318.3218.06-0.000.65FalseFalse
2023-08-04319.4918.14-0.000.92FalseFalse
2023-07-28318.9218.16-0.000.42FalseFalse
2023-07-21319.2218.20-0.000.53FalseFalse
2023-07-14318.6418.23-0.010.65FalseFalse
2023-07-07418.0218.24-0.010.51FalseFalse
2023-06-30417.6618.30-0.011.18FalseFalse
2023-06-23416.7618.45-0.011.03FalseFalse
2023-06-16416.4718.64-0.011.86FalseFalse
2023-06-09416.6618.82-0.014.71FalseFalse
2023-06-02418.0619.02-0.010.79FalseFalse
2023-05-26416.9919.14-0.010.98FalseFalse
2023-05-19416.9919.34-0.010.67FalseFalse
2023-05-12416.2919.50-0.010.81FalseFalse
2023-05-05416.6419.62-0.011.36FalseFalse
2023-04-28116.8619.730.69FalseFalse
2023-04-21116.6419.820.65FalseFalse
2023-04-14116.1619.940.85FalseFalse
2023-04-06115.9420.101.11FalseFalse
2023-03-31016.021.33FalseFalse
2023-03-24014.561.29FalseFalse
2023-03-17015.631.59FalseFalse
2023-03-10017.871.37FalseFalse
2023-03-03020.731.30FalseFalse
2023-02-24020.331.13FalseFalse
2023-02-17020.821.30FalseFalse
2023-02-10021.361.08FalseFalse
2023-02-03021.321.05FalseFalse
2023-01-27021.580.89FalseFalse
2023-01-20020.740.70FalseFalse
2023-01-13020.891.29FalseFalse
2023-01-06020.091.19FalseFalse
2022-12-30020.060.46FalseFalse
2022-12-23020.271.16FalseFalse
2022-12-16018.872.13FalseFalse
2022-12-09019.840.99FalseFalse
2022-12-02022.060.39FalseFalse
2022-11-25022.390.22FalseFalse
2022-11-18021.930.55FalseFalse
2022-11-11022.540.67FalseFalse
2022-11-04021.770.56FalseFalse
2022-10-28023.010.61FalseFalse
2022-10-21021.640.71FalseFalse
2022-10-14020.020.87FalseFalse
2022-10-07019.940.60FalseFalse
2022-09-30019.69FalseFalse
2022-09-23020.25FalseFalse
2022-09-16020.72FalseFalse