CR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	205.83	199.61	0.00	-1.47	0.98	0.66	False	False
2026-10-09	3	204.75	198.35	0.00	-3.94	-0.09	0.85	False	False
2026-10-02	3	208.20	197.23	0.00	-1.23	0.46	0.76	False	False
2026-09-25	3	206.83	196.66	0.00	-2.13	-0.03	0.92	False	False
2026-09-18	3	197.62	196.45	0.00	-5.40	-1.10	1.16	False	False
2026-09-11	3	201.82	196.64	0.00	-3.58	-1.40	0.56	False	False
2026-09-04	3	204.69	196.59	0.00	-3.08	-1.52	1.17	False	False
2026-08-28	3	207.00	196.31	0.00	-2.03	-1.37	0.80	False	False
2026-08-21	3	208.41	195.50	0.00	-1.01	-2.89	1.02	False	False
2026-08-14	3	218.34	195.36	0.00	2.01	-0.92	0.49	False	False
2026-08-07	3	219.88	195.00	0.00	3.01	-0.44	0.84	False	False
2026-07-31	2	213.46	194.42	0.01	3.44	-0.47	1.47	False	False
2026-07-24	2	226.14	193.56	0.01	10.54	0.70	1.26	False	False
2026-07-17	2	217.49	192.28	0.01	5.70	0.53	0.89	False	False
2026-07-10	2	219.07	191.26	0.01	4.75	1.09	0.64	False	False
2026-07-02	2	217.64	190.35	0.01	5.31	3.27	0.53	False	False
2026-06-26	3	219.06	189.35	0.00	7.73	5.23	1.00	True	False
2026-06-18	3	214.90	188.16	0.00	3.57	4.35	0.89	True	False
2026-06-12	3	206.57	186.96	0.00	0.39	4.39	1.08	False	False
2026-06-05	3	188.86	186.20	-0.00	-7.79	1.28	0.89	False	False
2026-05-29	1	183.00	186.22	-0.00	-13.21	0.61	0.67	False	False
2026-05-22	1	179.75	186.45	-0.00	-13.82	-0.62	0.90	False	False
2026-05-15	1	171.88	186.85	-0.00	-17.17	-3.12	1.14	False	False
2026-05-08	1	181.32	187.25	0.00	-12.91	-2.57	1.30	False	False
2026-05-01	1	172.24	187.04	0.00	-15.65	-1.41	2.01	False	False
2026-04-24	1	180.08	187.29	-0.00	-11.36	-0.55	1.32	False	False
2026-04-17	3	192.81	187.36	-0.00	-4.69	1.12	0.95	False	False
2026-04-10	3	188.46	187.00	-0.00	-2.61	1.65	0.97	False	False
2026-04-02	1	168.00	186.82	-0.00	-10.01	-2.40	0.90	False	False
2026-03-27	1	164.22	187.36	-0.00	-9.17	-2.92	1.03	False	False
2026-03-20	1	167.93	188.06	-0.00	-9.18	-3.18	1.06	False	False
2026-03-13	1	171.22	188.94	-0.00	-9.22	-3.15	0.94	False	False
2026-03-06	3	191.12	189.54	0.00	-0.41	-0.07	0.79	False	False
2026-02-27	3	200.53	189.63	0.00	2.50	2.41	0.76	False	False
2026-02-20	3	203.25	189.40	0.00	3.55	-0.12	0.73	False	False
2026-02-13	3	200.52	188.98	0.00	3.40	-0.53	1.65	False	False
2026-02-06	3	196.22	188.60	0.00	-0.14	-0.76	1.63	False	False
2026-01-30	1	182.64	188.22	0.00	-7.15	-1.04	3.87	False	False
2026-01-23	3	204.24	188.57	0.00	4.05	1.96	0.70	False	False
2026-01-16	3	207.42	188.04	0.00	5.51	2.07	1.00	True	False
2026-01-09	3	202.56	187.09	0.00	2.92	0.76	1.29	False	False
2026-01-02	3	187.53	186.39	0.00	-3.00	-0.07	0.56	False	False
2025-12-26	3	187.80	186.06	0.00	-3.78	0.27	0.56	False	False
2025-12-19	3	187.00	185.51	0.00	-2.77	0.28	1.14	False	False
2025-12-12	3	191.67	184.95	0.00	-0.13	0.84	0.92	False	False
2025-12-05	3	187.79	184.49	0.00	-2.71	-0.54	1.31	False	False
2025-11-28	1	183.25	183.88	0.01	-4.87	-0.73	0.84	False	False
2025-11-21	1	178.89	183.37	0.01	-3.90	-0.89	1.43	False	False
2025-11-14	2	183.70	182.37	0.01	-3.48	-0.25	0.87	False	False
2025-11-07	2	189.44	181.00	0.01	-0.54	1.24	0.75	False	False
2025-10-31	2	190.00	179.38	0.01	-1.95	0.83	1.35	False	False
2025-10-24	2	191.76	177.62	0.01	-0.32	0.71	1.03	False	False
2025-10-17	3	183.74	176.29	0.00	-2.49	0.24	0.89	False	False
2025-10-10	1	175.03	175.26	0.00	-5.51	-0.94	0.93	False	False
2025-10-03	3	179.93	174.60	0.00	-5.26	-1.45	0.83	False	False
2025-09-26	3	182.03	173.74	0.00	-3.18	-1.19	0.84	False	False
2025-09-19	3	182.05	173.10	0.00	-3.47	-2.47	1.40	False	False
2025-09-12	3	182.99	172.54	0.00	-1.75	-1.47	1.36	False	False
2025-09-05	3	184.27	172.15	0.00	0.55	-1.85	0.91	False	False
2025-08-29	2	185.30	171.75	0.01	1.59	-2.23	1.21	False	False
2025-08-22	2	194.23	171.25	0.01	6.42	-0.06	1.21	False	False
2025-08-15	2	189.19	170.17	0.01	4.12	-0.81	0.84	False	False
2025-08-08	2	193.96	169.06	0.01	7.93	0.54	0.71	False	False
2025-08-01	2	193.49	167.60	0.01	10.52	0.03	1.14	False	False
2025-07-25	2	190.73	166.33	0.01	6.64	-0.82	0.66	False	False
2025-07-18	3	189.12	165.10	0.00	7.34	-0.21	0.72	False	False
2025-07-11	3	184.89	163.89	0.00	5.75	-1.04	0.96	False	False
2025-07-03	3	193.16	163.22	0.00	10.39	0.71	0.78	True	False
2025-06-27	3	188.39	162.67	0.00	9.91	1.10	0.96	False	False
2025-06-20	3	178.80	162.45	0.00	8.20	0.37	1.46	False	False
2025-06-13	3	181.44	162.64	0.00	9.89	0.26	1.36	False	False
2025-06-06	3	177.68	162.38	0.00	7.54	-0.47	0.77	False	False
2025-05-30	3	171.40	162.32	0.00	5.52	-0.62	0.43	False	False
2025-05-23	3	170.07	161.86	0.00	6.73	2.03	0.70	False	False
2025-05-16	3	177.89	161.15	0.00	8.84	2.51	0.57	False	False
2025-05-09	3	169.62	160.55	0.00	9.44	3.32	0.55	False	False
2025-05-02	3	167.93	160.19	-0.00	8.02	2.27	1.59	False	False
2025-04-25	1	148.76	159.90	-0.00	-1.40	-0.29	1.34	False	False
2025-04-17	1	142.65	160.18	-0.00	-1.20	-0.00	0.84	False	False
2025-04-11	1	140.89	160.51	-0.00	-3.83	-1.22	1.30	False	False
2025-04-04	1	137.13	160.91	-0.00	-1.06	0.20	1.17	False	False
2025-03-28	1	152.02	161.08	0.00	-0.24	-0.24	0.86	False	False
2025-03-21	1	152.73	161.29	0.00	-1.20	-0.61	2.42	False	False
2025-03-14	1	155.29	161.37	0.00	1.07	-0.67	1.56	False	False
2025-03-07	1	154.08	161.17	0.00	-1.84	-1.94	1.18	False	False
2025-02-28	3	162.99	160.89	0.00	0.74	-1.02	0.92	False	False
2025-02-21	3	165.03	160.32	0.00	1.26	0.64	0.87	False	False
2025-02-14	3	171.49	160.11	0.00	3.73	1.65	0.80	False	False
2025-02-07	3	172.15	159.43	0.00	5.94	2.38	0.90	False	False
2025-01-31	3	170.32	158.59	0.00	4.81	1.78	1.97	False	False
2025-01-24	3	161.68	157.67	0.00	-1.30	0.52	1.05	False	False
2025-01-17	1	156.00	157.12	0.00	-2.87	0.13	0.97	False	False
2025-01-10	1	150.33	156.74	0.00	-3.57	-1.48	0.64	False	False
2025-01-03	1	155.12	156.39	0.00	-2.29	-2.83	0.61	False	False
2024-12-27	1	153.94	155.95	0.00	-3.37	-4.37	0.50	False	False
2024-12-20	1	152.80	155.79	0.01	-3.37	-5.19	1.55	False	False
2024-12-13	2	164.97	155.59	0.01	2.35	-2.64	1.56	False	False
2024-12-06	2	176.37	154.94	0.01	9.03	-0.90	0.84	False	False
2024-11-29	2	182.08	153.86	0.01	14.11	2.04	0.74	False	False
2024-11-22	2	184.36	152.56	0.01	17.37	4.53	1.29	True	False
2024-11-15	2	173.50	151.22	0.01	12.89	1.81	0.73	False	False
2024-11-08	2	176.00	149.76	0.01	12.63	1.55	1.27	True	False
2024-11-01	2	157.47	148.38	0.01	5.95	-0.64	1.86	False	False
2024-10-25	2	149.06	147.73	0.01	-0.74	-2.21	1.31	False	False
2024-10-18	2	159.79	147.27	0.01	5.65	-0.06	1.18	False	False
2024-10-11	2	158.73	146.39	0.01	6.43	-0.45	0.73	False	False
2024-10-04	2	159.17	145.40	0.01	8.50	0.79	0.58	False	False
2024-09-27	2	157.40	144.38	0.01	8.10	-1.21	0.85	False	False
2024-09-20	2	152.43	143.22	0.01	5.88	-1.38	1.92	False	False
2024-09-13	2	152.92	142.20	0.01	8.23	-0.35	0.71	False	False
2024-09-06	2	142.24	141.17	0.01	5.34	-1.64	0.78	False	False
2024-08-30	2	158.38	140.65	0.01	12.94	0.11	0.61	False	False
2024-08-23	2	154.88	139.57	0.01	11.39	-2.33	0.53	False	False
2024-08-16	2	149.34	138.18	0.01	9.62	-1.21	0.72	False	False
2024-08-09	2	145.82	137.14	0.01	11.91	0.48	1.06	False	False
2024-08-02	2	145.81	136.08	0.01	12.48	1.05	2.04	False	False
2024-07-26	2	158.87	135.04	0.01	20.72	2.03	1.10	True	False
2024-07-19	2	150.89	133.68	0.01	14.48	0.40	1.20	True	False
2024-07-12	2	147.04	132.52	0.01	10.00	-0.08	1.47	False	False
2024-07-05	2	142.84	131.29	0.01	8.28	-1.58	0.81	False	False
2024-06-28	2	144.98	130.09	0.01	12.59	-2.53	1.05	False	False
2024-06-21	2	144.67	128.79	0.01	12.86	-2.15	0.87	False	False
2024-06-14	2	139.70	127.60	0.01	10.32	-2.70	1.14	False	False
2024-06-07	2	141.98	126.48	0.01	14.59	-2.04	0.85	False	False
2024-05-31	2	149.08	125.15	0.02	22.70	-0.62	0.75	False	False
2024-05-24	2	147.07	123.52	0.02	21.47	-1.70	0.54	False	False
2024-05-17	2	145.41	121.66	0.02	21.13	0.47	0.96	False	False
2024-05-10	2	143.91	119.61	0.02	22.73	0.38	1.04	False	False
2024-05-03	2	142.95	117.70	0.02	25.17	0.57	1.24	False	False
2024-04-26	2	144.35	115.92	0.02	28.25	2.08	1.85	True	False
2024-04-19	2	129.48	114.07	0.01	19.26	-0.08	1.00	False	False
2024-04-12	2	134.85	112.62	0.01	21.23		0.60	False	False
2024-04-05	2	138.00	111.02	0.01	22.89		0.77	True	False
2024-03-28	2	135.13	109.25	0.01	19.94		0.37	False	False
2024-03-22	2	133.30	107.78	0.01	19.59		0.55	False	False
2024-03-15	2	129.17	106.25	0.01			1.58	False	False
2024-03-08	2	128.54	104.75	0.01			1.08	True	False
2024-03-01	2	122.50	103.48	0.01			0.77	False	False
2024-02-23	2	121.91	102.38	0.01			0.83	False	False
2024-02-16	2	122.00	101.46	0.01			0.89	False	False
2024-02-09	2	126.71	100.46	0.01			0.83	False	False
2024-02-02	2	125.97	99.30	0.01			2.12	True	False
2024-01-26	2	113.00	98.00	0.01			1.27	False	False
2024-01-19	2	118.12	97.21	0.01			1.05	False	False
2024-01-12	2	114.28	96.03	0.01			1.03	False	False
2024-01-05	2	114.42	94.92	0.01			0.93	False	False
2023-12-29	2	118.14	93.79	0.01			0.55	True	False
2023-12-22	2	116.01	92.42	0.01			0.70	True	False
2023-12-15	2	110.36	91.07	0.01			1.81	True	False
2023-12-08	2	106.67	89.87	0.01			1.24	False	False
2023-12-01	2	106.03	88.82	0.01			1.34	False	False
2023-11-24	2	108.85	87.68	0.01			0.68	True	False
2023-11-17	2	106.21	86.45	0.01			0.75	True	False
2023-11-10	3	102.17	85.46				0.79	False	False
2023-11-03	3	99.97	84.72				1.18	True	False
2023-10-27	3	91.24	84.06				2.36	False	False
2023-10-20	3	84.11	83.50				1.19	False	False
2023-10-13	0	86.70					0.85	False	False
2023-10-06	0	89.31					0.76	False	False
2023-09-29	0	88.84					0.87	False	False
2023-09-22	0	85.96					0.54	False	False
2023-09-15	0	86.88					0.92	False	False
2023-09-08	0	85.08					0.40	False	False
2023-09-01	0	90.90					0.43	False	False
2023-08-25	0	87.37					0.61	False	False
2023-08-18	0	84.28					0.85	False	False
2023-08-11	0	90.28					0.62	False	False
2023-08-04	0	89.74					0.64	False	False
2023-07-28	0	94.25					0.95	False	False
2023-07-21	0	91.87					0.67	False	False
2023-07-14	0	91.88					1.24	False	False
2023-07-07	0	87.17					0.99	False	False
2023-06-30	0	89.12					1.44	False	False
2023-06-23	0	82.75					0.83	False	False
2023-06-16	0	80.93					0.76	False	False
2023-06-09	0	80.69					0.68	False	False
2023-06-02	0	77.01					0.47	False	False
2023-05-26	0	75.48					0.79	False	False
2023-05-19	0	74.45					0.96	False	False
2023-05-12	0	75.20					1.09	False	False
2023-05-05	0	71.73					0.85	False	False
2023-04-28	0	72.07					0.79	False	False
2023-04-21	0	76.26					0.63	False	False
2023-04-14	0	80.04						False	False
2023-04-06	0	80.08						False	False
2023-03-31	0	74.60						False	False