CPRI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	14.95	17.21	-0.01	-30.81	1.40	0.70	False	False
2026-10-02	4	14.44	17.33	-0.01	-32.87	1.52	0.72	False	False
2026-09-25	4	15.10	17.45	-0.01	-30.63	2.29	1.22	False	False
2026-09-18	4	14.75	17.63	-0.01	-31.90	1.87	2.32	False	False
2026-09-11	4	13.89	17.87	-0.01	-36.42	-0.72	1.28	False	False
2026-09-04	4	13.56	18.09	-0.02	-38.96	-1.24	1.59	False	False
2026-08-28	4	13.50	18.31	-0.02	-39.79	-2.61	0.97	False	True
2026-08-21	4	13.65	18.61	-0.02	-39.40	-2.08	1.49	False	True
2026-08-14	4	15.34	18.98	-0.02	-33.54	-1.44	1.43	False	False
2026-08-07	4	15.31	19.30	-0.02	-33.98	-2.96	1.10	False	False
2026-07-31	4	15.93	19.66	-0.01	-29.35	-2.96	0.97	False	False
2026-07-24	4	15.44	19.94	-0.01	-31.07	-4.17	0.94	False	True
2026-07-17	4	16.38	20.26	-0.01	-27.78	-3.91	1.22	False	True
2026-07-10	4	18.04	20.56	-0.01	-22.14	-3.80	1.07	False	False
2026-07-02	4	18.96	20.82	-0.01	-17.52	-0.10	0.70	False	False
2026-06-26	4	19.38	21.09	-0.01	-14.40	1.63	0.94	False	False
2026-06-18	1	20.32	21.29	-0.00	-12.12	2.03	0.70	False	False
2026-06-12	1	21.33	21.41	-0.00	-6.96	4.52	1.01	False	False
2026-06-05	4	18.87	21.42	-0.01	-17.11	0.68	1.30	False	False
2026-05-29	1	18.51	21.53	-0.00	-20.93	-1.90	2.60	False	False
2026-05-22	1	18.48	21.60	-0.00	-20.24	-3.03	0.86	False	False
2026-05-15	1	17.26	21.73	-0.00	-25.05	-4.69	0.95	False	False
2026-05-08	1	18.53	21.86	-0.00	-19.82	-3.30	0.92	False	False
2026-05-01	1	19.63	21.88	-0.00	-13.33	-0.20	1.09	False	False
2026-04-24	1	20.63	21.94	-0.00	-8.10	1.26	0.79	False	False
2026-04-17	1	20.90	21.92	-0.00	-6.28	1.29	0.76	False	False
2026-04-10	1	19.88	21.91	-0.00	-6.62	1.15	0.72	False	False
2026-04-02	1	17.96	21.92	-0.00	-12.54	0.89	0.76	False	False
2026-03-27	1	17.27	22.03	-0.00	-13.14	-1.63	0.85	False	False
2026-03-20	1	18.09	22.15	-0.00	-11.45	-2.86	0.68	False	False
2026-03-13	1	18.58	22.26	0.00	-11.20	-1.04	1.25	False	False
2026-03-06	1	17.95	22.34	0.00	-16.10	-1.58	1.16	False	False
2026-02-27	1	20.51	22.40	0.00	-6.61	-1.76	1.34	False	False
2026-02-20	1	22.15	22.28	0.00	-0.02	-2.40	0.65	False	False
2026-02-13	1	20.42	22.20	0.01	-7.03	-4.16	1.09	False	False
2026-02-06	1	20.18	22.17	0.01	-9.76	-6.08	2.90	False	False
2026-01-30	2	22.57	22.14	0.01	0.41	-2.01	1.42	False	False
2026-01-23	2	24.67	21.99	0.01	9.58	-0.12	0.98	False	False
2026-01-16	2	24.84	21.75	0.01	9.61	-0.80	0.88	False	False
2026-01-09	2	26.12	21.48	0.01	14.56	-0.49	1.05	False	False
2026-01-02	2	24.39	21.17	0.01	8.45	-3.01	0.52	False	False
2025-12-26	2	24.99	20.92	0.01	10.06	-0.88	0.37	False	False
2025-12-19	2	25.25	20.69	0.02	12.82	0.50	1.32	False	False
2025-12-12	2	26.03	20.41	0.02	16.52	4.43	1.30	False	False
2025-12-05	2	27.04	20.16	0.02	20.49	4.98	1.24	True	False
2025-11-28	2	25.37	19.82	0.02	13.58	5.21	0.94	False	False
2025-11-21	2	23.89	19.49	0.01	10.83	2.71	0.97	False	False
2025-11-14	2	21.70	19.19	0.01	-1.19	0.53	0.79	False	False
2025-11-07	2	22.11	18.93	0.01	0.55	3.46	1.51	False	False
2025-10-31	3	20.75	18.68	0.00	-7.25	-0.03	1.03	False	False
2025-10-24	3	22.27	18.47	0.00	-0.02	3.82	0.71	False	False
2025-10-17	3	21.18	18.40	-0.00	-3.31	2.84	0.62	False	False
2025-10-10	3	19.11	18.37	-0.00	-13.29	0.54	0.71	False	False
2025-10-03	3	21.52	18.45	-0.00	-7.11	1.31	0.77	False	False
2025-09-26	3	19.86	18.43	-0.00	-15.30	0.24	0.77	False	False
2025-09-19	3	20.50	18.50	-0.00	-14.65	-0.15	0.88	False	False
2025-09-12	3	20.45	18.53	-0.00	-15.47	0.45	1.32	False	False
2025-09-05	3	21.28	18.59	-0.00	-12.33	2.52	0.61	False	False
2025-08-29	3	20.59	18.61	-0.01	-16.25	4.02	0.67	False	False
2025-08-22	3	21.49	18.75	-0.01	-14.04	2.69	0.76	False	False
2025-08-15	3	20.94	18.86	-0.00	-17.26	1.97	1.20	False	False
2025-08-08	3	19.70	18.96	-0.00	-22.42	1.13	2.08	False	False
2025-08-01	1	16.99	19.09	-0.00	-32.33	0.02	0.96	False	False
2025-07-25	3	19.66	19.20	-0.00	-24.79	2.37	0.77	False	False
2025-07-18	3	19.57	19.24	-0.01	-25.13	2.68	0.67	False	False
2025-07-11	4	19.25	19.30	-0.01	-26.94	2.72	0.91	False	False
2025-07-03	4	18.14	19.37	-0.01	-32.39	1.20	0.73	False	False
2025-06-27	4	17.58	19.50	-0.01	-34.27	-0.31	1.95	False	False
2025-06-20	4	16.82	19.70	-0.01	-35.86	0.45	0.56	False	False
2025-06-13	4	16.54	19.82	-0.01	-37.82	-0.98	0.63	False	False
2025-06-06	4	17.00	19.97	-0.01	-37.17	0.12	0.67	False	False
2025-05-30	4	18.12	20.09	-0.02	-33.03	2.68	0.99	False	False
2025-05-23	4	16.80	20.15	-0.03	-37.65	1.97	0.62	False	False
2025-05-16	4	18.57	20.30	-0.04	-33.88	3.63	0.64	False	False
2025-05-09	4	16.88	21.08	-0.03	-37.66	2.25	0.70	False	False
2025-05-02	4	15.55	21.95	-0.03	-43.73	0.36	0.59	False	False
2025-04-25	4	14.87	22.84	-0.03	-45.53	-3.46	0.70	False	False
2025-04-17	4	13.69	23.66	-0.03	-48.41	-3.55	0.60	False	False
2025-04-11	4	14.65	24.48	-0.02	-46.68	-3.94	2.21	False	False
2025-04-04	4	14.52	25.27	-0.02	-45.15	-2.38	2.36	False	True
2025-03-28	4	20.30	25.94	-0.02	-31.68	0.96	0.64	False	False
2025-03-21	4	20.21	26.46	-0.01	-34.21	1.25	1.29	False	False
2025-03-14	4	21.49	26.98	-0.01	-30.93	1.79	1.50	False	False
2025-03-07	4	20.88	27.34	-0.01	-35.62	1.21	1.69	False	False
2025-02-28	4	21.98	27.66	-0.01	-35.54	-0.55	1.09	False	False
2025-02-21	4	21.30	28.04	-0.01	-39.21	-1.12	0.85	False	False
2025-02-14	4	22.46	28.45	-0.01	-38.10	-0.11	0.84	False	False
2025-02-07	4	21.69	28.83	-0.01	-40.46	-0.77	2.04	False	False
2025-01-31	4	24.78	29.30	-0.01	-33.35	3.78	0.91	False	False
2025-01-24	4	24.93	29.59	-0.01	-34.74	3.34	0.59	False	False
2025-01-17	4	23.82	29.86	-0.01	-37.68	2.69	0.71	False	False
2025-01-10	4	23.71	30.11	-0.01	-37.37	3.11	0.56	False	False
2025-01-03	4	20.28	30.37	-0.01	-48.47	0.12	0.32	False	False
2024-12-27	4	20.96	30.83	-0.01	-48.10	-0.32	0.21	False	False
2024-12-20	4	21.10	31.28	-0.01	-48.43	1.34	0.90	False	False
2024-12-13	4	21.36	31.73	-0.01	-49.81	0.73	0.67	False	False
2024-12-06	4	22.29	32.22	-0.01	-48.93	1.66	0.60	False	False
2024-11-29	4	23.41	32.68	-0.02	-46.83	2.11	0.91	False	False
2024-11-22	4	20.48	33.09	-0.02	-53.80	0.11	0.64	False	False
2024-11-15	4	21.00	33.59	-0.02	-52.73	-10.09	1.66	False	False
2024-11-08	4	20.52	34.17	-0.02	-55.58	-11.25	2.12	False	False
2024-11-01	4	20.10	34.80	-0.01	-55.27	-10.82	3.08	False	True
2024-10-25	4	21.26	35.59	-0.01	-54.26	-8.94	9.40	False	True
2024-10-18	3	41.98	36.39	-0.00	-12.38	2.26	0.70	False	False
2024-10-11	3	42.98	36.50	-0.01	-10.57	2.72	0.69	False	False
2024-10-04	3	42.28	36.63	-0.01	-11.97	3.62	1.55	False	False
2024-09-27	3	39.47	36.78	-0.01	-18.51	2.50	1.04	False	False
2024-09-20	3	38.29	36.99	-0.01	-21.41	1.91	1.43	False	False
2024-09-13	3	38.22	37.26	-0.01	-21.45	3.50	2.22	False	False
2024-09-06	4	34.77	37.56	-0.01	-26.47	2.81	0.93	False	False
2024-08-30	4	35.72	37.96	-0.01	-28.52	1.16	0.85	False	False
2024-08-23	4	35.78	38.36	-0.01	-29.05	1.16	1.81	False	False
2024-08-16	4	32.47	38.79	-0.01	-35.44	-0.20	1.38	False	False
2024-08-09	4	30.54	39.38	-0.01	-37.69	-1.39	1.76	False	True
2024-08-02	4	33.20	40.05	-0.01	-33.16	0.80	0.51	False	False
2024-07-26	4	33.75	40.64	-0.01	-33.69	0.57	0.55	False	False
2024-07-19	4	33.68	41.18	-0.01	-34.64	1.27	0.92	False	False
2024-07-12	4	35.81	41.73	-0.01	-32.12	1.69	0.92	False	False
2024-07-05	4	33.39	42.18	-0.01	-36.35	-0.60	0.52	False	False
2024-06-28	4	33.08	42.68	-0.01	-35.97	-0.97	0.91	False	False
2024-06-21	4	31.30	43.19	-0.01	-39.70	-1.79	0.71	False	True
2024-06-14	4	31.70	43.79	-0.01	-38.87	-2.13	0.62	False	True
2024-06-07	4	33.90	44.35	-0.01	-33.93	-1.15	0.61	False	False
2024-05-31	4	34.55	44.79	-0.01	-32.09	-0.71	1.01	False	False
2024-05-24	4	34.63	45.34	-0.01	-32.53	-0.77	0.57	False	False
2024-05-17	4	35.95	45.88	-0.01	-30.35	-2.11	0.57	False	False
2024-05-10	4	36.12	46.38	-0.01	-29.32	-1.52	0.99	False	False
2024-05-03	4	35.68	46.90	-0.01	-29.25	-3.21	0.89	False	False
2024-04-26	4	35.54	47.43	-0.01	-29.46	-3.71	2.90	False	False
2024-04-19	4	38.53	48.00	-0.01	-21.93	-1.79	3.33	False	False
2024-04-12	4	39.31	48.46	-0.01	-23.26	-3.25	2.18	False	False
2024-04-05	1	43.75	48.89	-0.00	-16.41	-1.43	0.76	False	False
2024-03-28	1	45.30	49.19	-0.00	-14.61	-0.37	0.59	False	False
2024-03-22	1	45.29	49.44	-0.00	-14.75	-0.74	0.92	False	False
2024-03-15	1	46.82	49.66	0.00	-10.24	-0.29	0.91	False	False
2024-03-08	1	46.79	49.84	0.00	-10.70	0.04	0.64	False	False
2024-03-01	1	45.81	50.05	0.01	-13.12	-1.10	0.69	False	False
2024-02-23	1	46.37	49.71	0.01	-11.78	-1.35	0.58	False	False
2024-02-16	1	47.32	49.40	0.01	-9.08	-1.39	0.81	False	False
2024-02-09	1	46.83	49.01	0.01	-10.87	-2.10	1.72	False	False
2024-02-02	1	47.57	48.63	0.01	-8.70	-1.78	1.88	False	False
2024-01-26	2	48.71	48.21	0.01	-6.39	-0.41	1.64	False	False
2024-01-19	2	50.22	47.78	0.01	-3.51	0.50	0.60	False	False
2024-01-12	2	50.66	47.30	0.01	-2.48	1.11	0.98	False	False
2024-01-05	2	50.69	46.84	0.01	-1.58	1.34	0.62	False	False
2023-12-29	2	50.24	46.39	0.01	-4.77	0.66	0.37	False	False
2023-12-22	2	50.08	45.92	0.01	-5.49	0.06	0.53	False	False
2023-12-15	2	49.28	45.58	0.01	-6.94	-0.01	0.92	False	False
2023-12-08	2	48.44	45.26	0.01	-6.95	0.18	0.38	False	False
2023-12-01	3	48.42	44.95	0.00	-7.42	-2.08	0.66	False	False
2023-11-24	3	49.25	44.61	0.00	-5.74	-3.03	0.38	False	False
2023-11-17	3	48.36	44.35	0.00	-6.89	-2.74	0.87	False	False
2023-11-10	3	47.11	44.25	0.00	-7.66	-2.59	1.58	False	False
2023-11-03	2	51.05	44.16	0.01	0.90	-0.57	0.61	False	False
2023-10-27	2	50.93	43.89	0.01	6.39	0.14	0.54	False	False
2023-10-20	2	51.06	43.76	0.01	4.06	-0.19	0.36	False	False
2023-10-13	3	51.60	43.51	0.00	2.70	0.27	0.63	False	False
2023-10-06	3	51.57	43.20	0.00	3.18	0.13	0.59	False	False
2023-09-29	3	52.61	42.91	0.00	5.83	1.15	0.51	False	False
2023-09-22	3	52.36	42.82	-0.00	4.82	0.65	0.41	False	False
2023-09-15	3	52.19	42.74	-0.00	1.63	-0.34	0.92	False	False
2023-09-08	3	52.78	42.68	-0.01	2.66	-0.07	0.44	False	False
2023-09-01	3	52.76	42.58	-0.01	1.23	8.17	0.62	False	False
2023-08-25	3	52.03	43.09	-0.01	2.23	8.19	0.70	False	False
2023-08-18	3	52.02	43.51	-0.01	2.99	8.90	1.42	False	False
2023-08-11	3	53.14	43.88	-0.01	2.93	9.15	5.71	False	False
2023-08-04	4	35.51	44.25	-0.02	-31.45	0.33	0.97	False	False
2023-07-28	4	37.07	45.12	-0.01	-30.54	0.45	0.67	False	False
2023-07-21	4	35.83	45.79	-0.01	-32.59	-0.35	0.94	False	False
2023-07-14	4	35.26	46.45	-0.01	-33.66	-0.81	0.70	False	False
2023-07-07	4	35.07	47.19	-0.01	-32.77	-0.96	0.71	False	False
2023-06-30	4	35.89	47.92	-0.01	-32.33	-0.38	0.75	False	False
2023-06-23	4	35.81	48.69	-0.01	-31.20	-2.19	0.63	False	False
2023-06-16	4	36.93	49.28	-0.01	-30.43	-1.79	0.98	False	False
2023-06-09	4	37.00	49.80	-0.01	-28.94	-1.54	1.57	False	False
2023-06-02	1	36.10	50.36	-0.00	-30.82	-1.47	2.27	False	True
2023-05-26	1	39.97	50.74	-0.00	-22.45	-0.73	0.87	False	False
2023-05-19	1	39.54	50.95	-0.00	-23.27	-2.93	0.79	False	False
2023-05-12	1	39.22	51.10	0.00	-22.79	-2.37	1.06	False	False
2023-05-05	1	38.31	51.16	0.00	-24.94	-2.27	1.02	False	False
2023-04-28	1	41.50	51.29	0.00	-19.52	-2.90	0.91	False	False
2023-04-21	1	45.33	51.18	-0.00	-11.54	0.10	0.55	False	False
2023-04-14	1	44.50	51.01	-0.00	-13.30	-0.10	0.65	False	False
2023-04-06	1	42.88	51.01	-0.00	-15.87	-1.24	0.50	False	False
2023-03-31	1	47.00	51.24	-0.00	-7.92	-1.63	0.58	False	False
2023-03-24	1	43.41	51.27	-0.00	-11.96	-3.32	0.93	False	False
2023-03-17	1	42.41	51.47	-0.00	-12.92	-2.82	1.69	False	False
2023-03-10	1	42.88	51.78	-0.00	-10.92	-1.90	1.82	False	False
2023-03-03	1	49.78	52.07	0.00	-1.39	-7.78	1.18	False	False
2023-02-24	1	50.21	52.07	0.01	1.31	-6.12	0.78	False	False
2023-02-17	1	50.32	52.02	0.01	-1.64	-7.04	1.42	False	False
2023-02-10	1	49.85	51.93	0.01	-3.32	-7.96	4.95	False	False
2023-02-03	2	67.96	51.69	0.01	29.75	0.72	1.11	False	False
2023-01-27	2	64.64	50.86	0.01	25.78	1.29	0.85	False	False
2023-01-20	2	63.17	50.08	0.01	26.53	2.31	0.54	False	False
2023-01-13	2	64.23	49.51	0.01	28.53	1.93	0.75	False	False
2023-01-06	2	61.40	48.87	0.01	26.85	2.25	0.67	False	False
2022-12-30	2	57.32	48.43	0.01	20.61	0.62	0.44	False	False
2022-12-23	2	55.70	48.18	0.01	17.28	2.34	0.67	False	False
2022-12-16	2	57.37	47.91	0.01	20.83	3.19	1.55	False	False
2022-12-09	2	57.01	47.38	0.01	17.86	2.03	1.02	False	False
2022-12-02	2	59.08	46.92	0.01	18.13	3.78	1.20	False	False
2022-11-25	3	53.30	46.42	0.00	7.94	2.94	0.48	False	False
2022-11-18	3	52.58	46.23	0.00	8.08	3.18	0.88	False	False
2022-11-11	3	53.76	46.10	-0.00	9.74	4.04	1.77	False	False
2022-11-04	3	47.65	45.96	-0.01	2.99	2.28	0.89	False	False
2022-10-28	3	46.13	45.97	-0.01	-3.82	2.23	0.98	False	False
2022-10-21	4	43.99	46.13	-0.01	-4.62	1.73	1.05	False	False
2022-10-14	4	41.19	46.46	-0.01	-6.44	0.08	0.73	False	False
2022-10-07	4	42.00	46.94	-0.01	-6.11	-1.35	0.79	False	False
2022-09-30	4	38.44	47.19	-0.01	-12.75	-2.89	0.96	False	False
2022-09-23	4	40.19	47.72	-0.01	-11.53	-2.56	0.84	False	False
2022-09-16	4	44.49	48.68	-0.01	-6.75	-1.55	1.62	False	False
2022-09-09	3	49.77	49.46	-0.01	-0.72	0.40	0.82	False	False
2022-09-02	4	47.79	50.04	-0.01	-1.18	0.52	1.08	False	False
2022-08-26	1	49.39	50.62	-0.00	-1.28	0.91	0.78	False	False
2022-08-19	3	51.90	50.87	-0.01	-0.57	0.59	0.91	False	False
2022-08-12	3	51.60	50.93	-0.01	-2.33	2.13	0.91	False	False
2022-08-05	4	49.60	51.14	-0.01	-3.24	1.93	0.52	False	False
2022-07-29	4	48.68	51.55	-0.01	-4.90	2.10	0.72	False	False
2022-07-22	4	47.73	52.09	-0.01	-2.94	0.68	1.02	False	False
2022-07-15	4	42.71	52.56	-0.01	-10.83	-2.21	0.69	False	False
2022-07-08	4	43.04	53.18	-0.01	-10.98	-2.48	0.55	False	False
2022-07-01	4	41.23	53.94	-0.01	-13.28	-2.48	0.71	False	False
2022-06-24	4	46.02	54.61	-0.01	-5.66	0.76	0.83	False	False
2022-06-17	4	45.00	55.13	-0.01	-2.01	3.25	1.65	False	False
2022-06-10	4	48.25	55.71	-0.01	-1.06	3.54	1.33	False	False
2022-06-03	4	49.70	56.22	-0.01	-3.36	3.03	1.42	False	False
2022-05-27	1	47.57	56.74	-0.00	-8.70	0.15	1.33	False	False
2022-05-20	1	41.68	56.93	-0.00	-15.00	-1.02	1.03	False	False
2022-05-13	1	43.00	57.29	-0.00	-15.23	-0.97	1.50	False	False
2022-05-06	1	44.12	57.60	-0.00	-15.50	0.33	0.87	False	True
2022-04-29	1	47.70	57.79	-0.00	-9.29	0.87	0.67	False	False
2022-04-22	1	48.54	57.86	-0.00	-10.93	-0.75	0.52	False	False
2022-04-14	1	49.80	57.99	-0.00	-11.34	-1.97	0.54	False	False
2022-04-08	1	47.86	58.09	-0.00	-16.80	-1.89	0.74	False	False
2022-04-01	1	50.99	58.29	-0.00	-12.78	-2.49	0.58	False	False
2022-03-25	1	53.88	58.49	-0.00	-7.93	-7.32	0.45	False	False
2022-03-18	1	55.56	58.64	-0.00	-3.47	-6.10	0.99	False	False
2022-03-11	1	49.32	58.59	0.00	-9.26	-6.93	2.75	False	False
2022-03-04	1	54.54	58.93	0.01	-2.83	-4.08	2.56	False	False
2022-02-25	2	68.97	59.08	0.01	21.35	5.00	1.27	False	False
2022-02-18	2	67.81	58.66	0.01	20.92	6.18	0.98	False	False
2022-02-11	3	67.12	58.06	0.00	18.48	5.03	1.37	False	False
2022-02-04	3	65.15	57.42	0.00	13.50	2.22	2.39	False	False
2022-01-28	1	57.07	57.08	0.00	1.37	-1.66	1.70	False	False
2022-01-21	1	53.61	57.05	0.00	-3.80	-1.93	0.94	False	False
2022-01-14	3	58.07	57.14	0.00	-1.62	-1.94	0.99	False	False
2022-01-07	3	61.84	56.95	0.00	4.62	-1.69	0.65	False	False
2021-12-31	2	64.91	56.75	0.01	7.99	-0.26	0.47	False	False
2021-12-23	3	61.69	56.38	0.00	3.90	-1.10	0.51	False	False
2021-12-17	3	61.47	56.21	0.00	6.14	-0.54	1.11	False	False
2021-12-10	3	65.58	55.91	0.00	11.39	0.21	0.81	False	False
2021-12-03	3	61.50	55.62	0.00	9.05	-1.39	1.37	False	False
2021-11-26	2	61.55	55.55	0.01	8.30	2.99	0.94	False	False
2021-11-19	2	62.59	55.34	0.01	8.30	2.82	0.98	False	False
2021-11-12	3	63.34	55.04	0.00	10.56	2.80	0.77	False	False
2021-11-05	3	65.31	54.73	0.00	14.61	4.46	2.53	True	False
2021-10-29	1	53.24	54.33	-0.00	-3.67	-0.56	0.75	False	False
2021-10-22	1	52.49	54.21	-0.00	-2.97	-1.42	0.66	False	False
2021-10-15	1	52.45	54.13	0.00	-0.64	-1.26	0.96	False	False
2021-10-08	1	49.71	54.22	0.00	-3.23	-2.71	0.86	False	False
2021-10-01	1	49.83	54.36	0.00	-1.41	-3.39	0.75	False	False
2021-09-24	1	52.56	54.29	0.00	2.70	-3.74	0.89	False	False
2021-09-17	1	52.64	54.10	0.01	4.41	-2.08	1.08	False	False
2021-09-10	2	54.05	53.87	0.01	7.61	-4.08	0.68	False	False
2021-09-03	2	56.71	53.60	0.01	12.15	-3.58	0.78	False	False
2021-08-27	2	58.39	53.25	0.01	17.66	-1.45	1.20	False	False
2021-08-20	2	54.33	52.69	0.01	12.75	0.46	1.25	False	False
2021-08-13	2	59.24	52.36	0.01	23.93	3.53	0.62	False	False
2021-08-06	2	59.14	51.81	0.01	26.45	0.16	1.11	False	False
2021-07-30	2	56.31	51.35	0.01	23.47	-2.00	1.49	False	False
2021-07-23	1	50.00	50.87	0.01	10.91	-6.24	0.84	False	False
2021-07-16	1	47.94	50.62	0.01	9.79	-5.53	0.89	False	False
2021-07-09	2	54.84	50.41	0.01	25.81	-3.67	0.65	False	False
2021-07-02	2	56.22	49.85	0.01	31.45	-1.65	1.15	False	False
2021-06-25	2	56.26	49.29	0.02	35.88	-3.07	0.72	False	False
2021-06-18	2	52.27	48.61	0.02	31.90	-2.24	0.99	False	False
2021-06-11	2	55.90	48.02	0.02	40.49	-3.61	0.70	False	False
2021-06-04	2	53.85	47.14	0.03	38.03	-6.28	0.78	False	False
2021-05-28	2	56.71	46.18	0.03	48.17	-1.96	1.80	False	False
2021-05-21	2	52.34	44.99	0.03	40.88	-3.61	1.31	False	False
2021-05-14	2	56.86	44.00	0.03	54.95	-0.84	0.88	False	False
2021-05-07	2	59.50	42.82	0.03	63.15	0.08	0.71	True	False
2021-04-30	2	55.08	41.55	0.03	56.00	-0.35	0.65	False	False
2021-04-23	2	53.80	40.33	0.03	55.33	-2.51	0.83	False	False
2021-04-16	2	53.83	39.19	0.03	58.33	-7.55	0.72	False	False
2021-04-09	2	53.53	38.09	0.03	62.83	-6.30	0.79	False	False
2021-04-01	2	49.38	36.98	0.04	57.38	-4.21	0.66	False	False
2021-03-26	2	50.18	35.91	0.04	65.36	-2.17	1.15	False	False
2021-03-19	2	55.19	34.80	0.04	88.54	5.00	0.67	True	False
2021-03-12	2	54.06	33.46	0.04	88.01	4.65	0.84	True	False
2021-03-05	2	47.70	32.23	0.04	74.21	0.21	0.50	False	False
2021-02-26	2	46.67	31.17	0.04	74.03	2.20	0.74	False	False
2021-02-19	2	45.89	30.12	0.04	68.55	-0.60	0.61	False	False
2021-02-12	2	46.01	29.09	0.04	69.40	0.15	0.64	False	False
2021-02-05	2	46.10	28.10	0.04	73.39	-0.45	1.13	False	False
2021-01-29	2	41.66	27.08	0.04	65.22	-0.33	0.74	False	False
2021-01-22	2	44.34	26.20	0.04	70.96	0.14	0.50	False	False
2021-01-15	2	42.85	25.20	0.04	68.81	0.28	0.51	False	False
2021-01-08	2	45.09	24.30	0.04	75.18	5.15	3.08	True	False
2020-12-31	2	42.00	23.37	0.04	66.54	2.57	0.72	False	False
2020-12-24	2	42.41	22.66	0.05	70.39	6.22	0.35	False	False
2020-12-18	2	41.83	21.75	0.04	67.71	6.25	0.84	True	False
2020-12-11	2	38.14	20.84	0.04	54.59	8.83	0.49	False	False
2020-12-04	2	39.13	20.00	0.04	56.25	13.45	0.95	False	False
2020-11-27	2	36.00	19.19	0.04	45.52	13.30	0.94	False	False
2020-11-20	2	34.71	18.46	0.03	42.71	12.82	1.18	False	False
2020-11-13	2	29.38	17.72	0.03	19.27	8.52	1.44	False	False
2020-11-06	2	24.95	17.17	0.02	2.45	4.19	1.20	False	False
2020-10-30	2	21.22	16.78	0.02	-7.70	4.30	1.26	False	False
2020-10-23	2	22.52	16.36	0.01	-8.58	2.99	0.75	False	False
2020-10-16	3	21.33	16.00	0.00	-14.80	0.44	0.81	False	False
2020-10-09	3	21.66	15.62	-0.01	-14.30	1.38	1.13	False	False
2020-10-02	3	18.46	15.36	-0.01	-24.89	2.51	0.98	False	False
2020-09-25	3	19.46	15.51	-0.02	-20.54	4.35	0.86	False	False
2020-09-18	3	20.84	15.72	-0.02	-16.55	6.83	1.54	False	False
2020-09-11	3	20.39	15.95	-0.03	-19.80	4.02	1.73	False	False
2020-09-04	3	17.16	16.22	-0.03	-34.94	1.58	0.73	False	False
2020-08-28	3	16.94	16.67	-0.03	-37.95	1.49	0.63	False	False
2020-08-21	4	14.99	17.10	-0.03	-43.88	-0.22	0.56	False	False
2020-08-14	4	17.21	17.78	-0.03	-35.88	1.00	0.62	False	False
2020-08-07	4	15.84	18.43	-0.03	-41.27	0.62	1.03	False	False
2020-07-31	4	14.98	19.10	-0.03	-43.89	0.06	1.05	False	False
2020-07-24	4	15.20	19.85	-0.03	-42.99	0.74	0.96	False	False
2020-07-17	4	16.34	20.59	-0.03	-39.89	0.86	0.56	False	False
2020-07-10	4	15.35	21.32	-0.03	-43.74	-1.48	0.63	False	False
2020-07-02	4	15.23	22.10	-0.03	-44.12	-3.75	0.62	False	False
2020-06-26	4	14.37	22.86	-0.03	-45.96	0.26	0.64	False	False
2020-06-19	4	15.75	23.62	-0.02	-43.33	1.19	0.69	False	False
2020-06-12	4	17.21	24.29	-0.02	-37.82	3.87	0.88	False	False
2020-06-05	4	20.86	24.94	-0.02	-29.12	4.65	1.11	False	False
2020-05-29	4	15.04	25.47	-0.02	-46.98	0.91	0.90	False	False
2020-05-22	4	14.50	26.04	-0.02	-48.08	2.16	0.59	False	False
2020-05-15	4	12.87	26.62	-0.02	-53.29	0.86	2.18	False	False
2020-05-08	4	15.01	27.23	-0.02	-47.74	1.79	0.61	False	False
2020-05-01	4	13.96	27.71	-0.02	-50.64	4.45	0.92	False	False
2020-04-24	4	12.50	28.23	-0.02	-56.73	0.49	0.88	False	False
2020-04-17	4	12.93	28.90	-0.02	-56.71	1.38	1.08	False	False
2020-04-09	4	13.38	29.54	-0.02	-54.88	0.16	1.32	False	False
2020-04-03	4	8.53	30.16	-0.02	-68.43	-8.50	1.10	False	False
2020-03-27	4	11.67	30.81	-0.01	-58.68	-8.00	1.36	False	False
2020-03-20	4	9.87	31.30	-0.01	-62.22	-7.71	3.08	False	True
2020-03-13	4	13.93	31.86	-0.01	-55.52	-6.20	1.89	False	True
2020-03-06	4	22.93	32.34	-0.01	-34.43	-2.14	1.78	False	True
2020-02-28	4	25.82	32.61	-0.01	-26.70	-0.23	1.87	False	False
2020-02-21	4	27.66	32.86	-0.01	-31.38	-4.08	1.26	False	False
2020-02-14	1	28.62	33.14	-0.00	-30.70	-4.36	1.19	False	False
2020-02-07	1	30.50	33.39	-0.00	-25.87	-2.85	2.02	False	False
2020-01-31	1	29.96	33.59	0.00	-25.78	-3.81	1.55	False	False
2020-01-24	3	35.38	33.75	0.00	-15.05	-1.05	0.60	False	False
2020-01-17	3	36.79	33.73	0.00	-13.25	-0.99	0.90	False	False
2020-01-10	3	35.84	33.66	0.00	-14.45	-1.94	0.91	False	False
2020-01-03	3	37.38	33.58	0.00	-10.54	-0.66	0.80	False	False
2019-12-27	3	37.53	33.48	-0.00	-10.83	-0.06	0.34	False	False
2019-12-20	3	38.15	33.31	-0.00	-9.29	1.00	0.98	False	False
2019-12-13	3	38.78	33.34	-0.01	-6.70	1.37	0.79	False	False
2019-12-06	3	38.13	33.38	-0.01	-7.92	1.10	1.16	False	False
2019-11-29	3	37.14	33.53	-0.01	-10.59	3.00	0.86	False	False
2019-11-22	3	35.88	33.76	-0.01	-13.28	2.60	1.00	False	False
2019-11-15	3	36.74	34.06	-0.01	-12.19	3.42	0.82	False	False
2019-11-08	3	36.62	34.47	-0.01	-12.33	4.40	1.62	False	False
2019-11-01	4	32.30	34.87	-0.01	-22.60	2.18	0.75	False	False
2019-10-25	4	31.87	35.39	-0.01	-23.69	0.38	0.51	False	False
2019-10-18	4	31.03	35.85	-0.01	-25.87	0.56	0.57	False	False
2019-10-11	4	29.60	36.28	-0.01	-29.92	0.06	0.68	False	False
2019-10-04	4	29.34	36.82	-0.01	-31.32	1.99	0.93	False	False
2019-09-27	4	32.62	37.30	-0.01	-25.20	4.45	0.71	False	False
2019-09-20	4	32.19	37.77	-0.01	-28.11	3.41	0.81	False	False
2019-09-13	4	32.01	38.16	-0.01	-30.14	2.60	1.33	False	False
2019-09-06	4	28.07	38.57	-0.01	-39.26	-0.67	1.06	False	False
2019-08-30	4	26.38	39.17	-0.01	-43.01	-2.36	1.01	False	True
2019-08-23	4	26.75	39.71	-0.01	-41.74	-2.71	1.29	False	False
2019-08-16	4	28.24	40.23	-0.01	-40.56	-2.59	1.67	False	True
2019-08-09	1	31.00	40.70	-0.00	-36.59	-1.23	1.72	False	True
2019-08-02	1	33.19	41.01	-0.00	-33.57	0.41	1.04	False	False
2019-07-26	1	36.08	41.20	-0.00	-30.90	1.06	0.74	False	False
2019-07-19	1	36.33	41.24	-0.00	-30.19	1.49	0.84	False	False
2019-07-12	4	36.47	41.24	-0.01	-31.68	1.53	0.85	False	False
2019-07-05	4	34.75	41.29	-0.01	-35.21	0.45	0.51	False	False
2019-06-28	4	34.68	41.48	-0.01	-35.15	0.78	0.86	False	False
2019-06-21	4	34.70	41.78	-0.01	-36.16	-1.89	0.94	False	False
2019-06-14	4	33.51	42.12	-0.01	-37.80	-2.34	0.90	False	False
2019-06-07	4	34.21	42.54	-0.01	-37.03	-3.07	1.71	False	False
2019-05-31	4	32.48	42.99	-0.01	-38.29	-3.37	2.20	False	True
2019-05-24	4	38.99	43.85	-0.01	-28.58	-1.09	0.92	False	False
2019-05-17	4	39.98	44.40	-0.02	-28.44	-3.02	0.89	False	False
2019-05-10	4	42.79	45.01	-0.02	-24.76	-1.62	0.97	False	False
2019-05-03	4	44.07	45.70	-0.02	-24.81	-1.42	0.74	False	False
2019-04-26	4	44.67	46.46	-0.02	-24.23	-0.54	1.03	False	False
2019-04-18	3	49.22	47.26	-0.02	-16.37	2.20	0.56	False	False
2019-04-12	3	48.46	48.04	-0.02	-18.30	1.06	0.97	False	False
2019-04-05	4	48.09	48.86	-0.02	-19.12	1.42	0.91	False	False
2019-03-29	4	45.75	49.67	-0.02	-22.08	-0.17	0.85	False	False
2019-03-22	4	43.70	50.56	-0.02	-25.19	0.34	0.86	False	False
2019-03-15	4	45.93	51.60	-0.01	-22.55	0.74	0.99	False	False
2019-03-08	4	43.58	52.50	-0.01	-24.80	-0.82	1.26	False	False
2019-03-01	4	46.81	53.47	-0.01	-21.41	1.64	1.39	False	False
2019-02-22	4	43.84	54.05	-0.01	-26.53	0.22	0.70	False	False
2019-02-15	4	44.49	54.82	-0.01	-25.51	0.63	0.80	False	False
2019-02-08	4	46.03	55.59	-0.01	-21.52	2.19	1.89	False	False
2019-02-01	4	42.45	56.27	-0.01	-27.96	0.82	0.81	False	False
2019-01-25	4	42.41	57.09	-0.01	-27.41	1.55	0.61	False	False
2019-01-18	4	42.42	57.89	-0.01	-28.05	1.39	0.68	False	False
2019-01-11	4	40.21	58.70	-0.01	-30.30	1.46	0.60	False	False
2019-01-04	4	38.96	59.61	-0.01	-31.22	0.50	0.60	False	False
2018-12-28	4	37.18	60.47	-0.01	-33.59	-0.50	0.54	False	False
2018-12-21	4	36.41	61.22	-0.01	-33.60	-1.70	1.26	False	True
2018-12-14	4	37.94	62.30	-0.01	-36.15	-1.97	1.45	False	True
2018-12-07	4	40.48	63.24	-0.01	-33.21	-1.60	0.97	False	True
2018-11-30	4	43.75	63.99	-0.01	-31.59	-5.62	0.98	False	False
2018-11-23	4	44.88	64.59	-0.01	-26.79	-3.97	0.72	False	True
2018-11-16	4	45.89	65.39	-0.01	-28.26	-4.42	1.36	False	True
2018-11-09	1	47.78	66.03	-0.00	-26.81	-6.24	2.82	False	True
2018-11-02	1	58.29	66.62	-0.00	-9.11	-2.10	1.86	False	False
2018-10-26	1	55.65	66.83	-0.00	-10.90	-3.02	1.26	False	False
2018-10-19	1	58.06	67.05	0.00	-10.57	-4.42	1.01	False	False
2018-10-12	1	63.61	67.15	0.00	-1.87	-2.75	1.06	False	False
2018-10-05	1	66.87	67.08	0.00	-0.72	-2.68	0.96	False	False
2018-09-28	3	68.56	66.90	0.00	1.17	-2.21	1.98	False	False
2018-09-21	3	72.69	66.68	0.00	7.09	-2.01	0.75	False	False
2018-09-14	3	73.05	66.41	0.00	9.11	-1.25	0.70	False	False
2018-09-07	3	72.36	66.11	0.00	10.00	-1.29	0.75	False	False
2018-08-31	3	72.62	65.69	0.00	10.00	1.96	0.69	False	False
2018-08-24	3	74.81	65.44	0.00	15.13	1.87	0.62	True	False
2018-08-17	3	72.98	65.22	0.00	14.13	0.87	0.82	False	False
2018-08-10	3	72.67	64.98	0.00	15.14	1.32	1.57	True	False
2018-08-03	1	64.24	64.74	0.00	2.18	-2.76	0.71	False	False
2018-07-27	3	66.71	64.72	0.00	7.64	-1.91	0.51	False	False
2018-07-20	3	67.63	64.60	0.00	10.65	-1.04	0.64	False	False
2018-07-13	3	66.55	64.46	0.00	9.86	-1.61	0.84	False	False
2018-07-06	3	66.97	64.30	0.00	13.21	0.19	0.46	False	False
2018-06-29	2	66.60	64.12	0.01	15.28	2.17	0.71	False	False
2018-06-22	2	66.63	63.84	0.01	14.79	-2.27	0.82	False	False
2018-06-15	2	67.52	63.50	0.01	16.32	-1.14	1.14	False	False
2018-06-08	2	64.65	63.13	0.01	12.44	-0.80	1.56	False	False
2018-06-01	1	59.84	62.80	0.01	6.62	-2.46	4.19	False	False
2018-05-25	2	68.64	62.39	0.01	23.86	-1.85	1.29	False	False
2018-05-18	2	66.16	61.74	0.01	20.89	-0.97	1.07	False	False
2018-05-11	2	63.08	61.19	0.01	15.65	-2.90	1.05	False	False
2018-05-04	2	61.56	60.68	0.01	16.45	-3.34	1.55	False	False
2018-04-27	2	69.06	60.22	0.01	31.24	1.90	1.01	False	False
2018-04-20	2	65.01	59.51	0.01	24.78	-0.11	0.69	False	False
2018-04-13	2	65.38	58.88	0.01	27.23	1.94	0.62	False	False
2018-04-06	2	64.86	58.20	0.01	29.83	2.84	0.91	False	False
2018-03-29	2	62.08	57.44	0.01	23.66	-0.20	0.52	False	False
2018-03-23	2	61.15	56.80	0.01	25.22	-0.84	0.69	False	False
2018-03-16	2	61.55	56.17	0.01	19.47	-2.31	0.79	False	False
2018-03-09	2	61.40	55.52	0.02	18.48	-2.02	0.96	False	False
2018-03-02	2	61.87	54.96	0.02	24.45	-1.86	0.94	False	False
2018-02-23	2	64.72	54.12	0.02	28.56	-1.16	0.75	False	False
2018-02-16	2	63.90	53.18	0.02	28.69	-0.93	1.54	False	False
2018-02-09	2	59.80	52.23	0.02	26.56	-1.61	3.09	False	False
2018-02-02	2	65.27	51.37	0.02	31.89	-0.29	1.18	False	False
2018-01-26	2	68.14	50.39	0.02	33.21	-0.48	0.72	True	False
2018-01-19	2	65.86	49.33	0.02	32.42	-0.96	0.59	True	False
2018-01-12	2	65.24	48.31	0.02	32.99	-0.14	0.61	True	False
2018-01-05	2	63.92	47.29	0.02	33.04	-0.64	0.60	False	False
2017-12-29	2	62.95	46.35	0.02	35.12	1.82	0.36	False	False
2017-12-22	2	63.40	45.36	0.02	36.25	2.35	0.64	True	False
2017-12-15	2	61.65	44.47	0.02	33.55	1.58	1.08	False	False
2017-12-08	2	61.81	43.63	0.02	35.59	3.02	1.27	True	False
2017-12-01	2	57.98	42.79	0.02	27.84	5.20	1.14	True	False
2017-11-24	2	56.61	42.13	0.01	26.85	4.25	0.54	True	False
2017-11-17	2	56.29	41.48	0.01	27.24	3.90	0.85	True	False
2017-11-10	2	54.71	40.83	0.01	23.50	4.06	3.19	True	False
2017-11-03	2	47.62	40.26	0.01	7.06	0.16	1.62	False	False
2017-10-27	2	49.02	39.93	0.01	9.86	0.43	0.68	False	False
2017-10-20	2	49.95	39.56	0.01	11.63	1.72	0.92	False	False
2017-10-13	2	47.77	39.15	0.01	7.27	1.45	0.75	False	False
2017-10-06	2	47.48	38.82	0.01	6.41	2.54	0.56	False	False
2017-09-29	2	47.85	38.46	0.01	8.14	2.88	0.81	False	False
2017-09-22	3	46.16	38.08	0.00	4.73	2.14	0.91	False	False
2017-09-15	3	44.92	37.79	0.00	1.46	1.48	1.08	False	False
2017-09-08	3	42.15	37.57	0.00	-3.76	-1.07	0.58	False	False
2017-09-01	3	42.81	37.44	0.00	-3.40	3.84	0.67	False	False
2017-08-25	3	42.29	37.38	-0.00	-3.81	4.01	0.71	False	False
2017-08-18	3	41.96	37.36	-0.00	-4.44	4.79	0.94	False	False
2017-08-11	3	44.69	37.37	-0.00	0.52	6.73	2.34	False	False
2017-08-04	4	36.80	37.30	-0.01	-18.76	0.75	0.82	False	False
2017-07-28	4	36.55	37.49	-0.01	-19.85	0.52	0.95	False	False
2017-07-21	4	35.18	37.70	-0.01	-23.59	0.36	0.45	False	False
2017-07-14	4	34.03	37.95	-0.01	-26.40	0.17	1.13	False	False
2017-07-07	4	36.04	38.33	-0.01	-21.76	0.92	0.46	False	False
2017-06-30	4	36.25	38.77	-0.01	-21.94	2.47	0.58	False	False
2017-06-23	4	35.34	39.10	-0.01	-25.03	-0.23	0.81	False	False
2017-06-16	4	34.60	39.56	-0.01	-27.09	-0.75	1.06	False	False
2017-06-09	4	35.70	39.99	-0.01	-25.46	-0.35	2.20	False	False
2017-06-02	4	33.05	40.45	-0.01	-31.80	-2.47	3.38	False	True
2017-05-26	4	36.76	40.99	-0.01	-24.12	-0.12	0.90	False	False
2017-05-19	4	36.41	41.43	-0.01	-24.11	0.06	1.12	False	False
2017-05-12	4	36.74	41.85	-0.01	-24.07	-0.35	1.02	False	False
2017-05-05	4	38.10	42.18	-0.01	-21.91	0.57	0.71	False	False
2017-04-28	4	37.33	42.48	-0.01	-23.65	0.07	0.88	False	False
2017-04-21	4	36.76	42.79	-0.01	-24.34	0.22	0.56	False	False
2017-04-13	4	37.56	43.25	-0.01	-22.69	0.95	0.34	False	False
2017-04-07	4	37.55	43.59	-0.01	-24.21	1.19	0.60	False	False
2017-03-31	4	38.11	43.93	-0.01	-23.94	1.75	0.56	False	False
2017-03-24	4	37.56	44.30	-0.01	-25.21	1.10	0.56	False	False
2017-03-17	4	37.83	44.71	-0.01	-26.50	0.39	0.88	False	False
2017-03-10	4	36.85	45.11	-0.01	-28.98	-0.37	0.94	False	False
2017-03-03	4	36.41	45.51	-0.01	-30.96	-2.11	1.48	False	False
2017-02-24	4	37.30	45.98	-0.01	-29.61	-1.88	0.82	False	False
2017-02-17	4	38.30	46.46	-0.01	-28.05	-2.09	1.11	False	False
2017-02-10	4	38.38	46.90	-0.01	-27.50	-1.86	4.14	False	True
2017-02-03	4	41.02	47.34	-0.01	-22.53	-0.63	1.02	False	False
2017-01-27	1	41.53	47.65	-0.00	-22.11	-1.09	0.78	False	False
2017-01-20	1	42.46	47.93	-0.00	-19.71	-0.19	0.67	False	False
2017-01-13	1	42.39	48.10	-0.00	-20.05	-1.44	0.72	False	False
2017-01-06	1	42.47	48.36	-0.00	-20.00	-3.38	0.74	False	False
2016-12-30	1	42.98	48.60	0.00	-17.73	-2.03	0.41	False	False
2016-12-23	1	42.84	48.78	0.00	-18.93	-3.44	0.71	False	False
2016-12-16	1	45.21	48.75	0.00	-14.29	-1.99	0.84	False	False
2016-12-09	3	49.36	48.63	-0.00	-6.47	-1.33	0.83	False	False
2016-12-02	1	46.20	48.38	-0.00	-9.62	-2.82	0.74	False	False
2016-11-25	3	48.91	48.53	-0.00	-5.18	-1.80	0.62	False	False
2016-11-18	1	47.57	48.63	-0.00	-6.31	-1.42	1.37	False	False
2016-11-11	3	49.70	48.76	-0.00	-1.16	0.86	2.42	False	False
2016-11-04	3	49.09	48.85	-0.00	1.65	1.60	1.37	False	False
2016-10-28	3	50.12	48.92	-0.01	2.01	1.92	0.98	False	False
2016-10-21	4	48.95	49.14	-0.01	-0.64	-0.65	1.26	False	False
2016-10-14	4	46.65	49.36	-0.01	-4.61	-0.61	1.07	False	False
2016-10-07	4	46.96	49.71	-0.01	-4.73	-0.72	0.86	False	False
2016-09-30	1	46.79	50.09	-0.00	-5.66	-1.11	0.98	False	False
2016-09-23	3	50.51	50.44	-0.00	1.94	0.49	0.79	False	False
2016-09-16	1	47.85	50.64	0.00	-2.16	-0.64	0.85	False	False
2016-09-09	1	47.73	50.80	0.00	-1.85	0.03	0.66	False	False
2016-09-02	1	49.21	50.86	0.01	-1.24	-0.68	0.67	False	False
2016-08-26	1	49.59	50.95	0.01	0.00	-1.18	0.74	False	False
2016-08-19	1	50.08	50.63	0.01	0.40	-1.01	0.89	False	False
2016-08-12	1	48.79	50.24	0.01	-1.98	-1.97	1.41	False	False
2016-08-05	2	50.41	49.80	0.01	1.47	-0.88	1.01	False	False
2016-07-29	2	51.72	49.38	0.01	4.72	-0.39	0.59	False	False
2016-07-22	2	51.44	48.99	0.01	4.43	-0.04	0.44	False	False
2016-07-15	2	51.64	48.64	0.01	5.90	-0.56	0.47	False	False
2016-07-08	2	50.23	48.24	0.01	4.99	-0.45	0.66	False	False
2016-07-01	2	50.08	47.91	0.01	6.30	0.64	0.63	False	False
2016-06-24	1	47.61	47.65	0.01	4.58	3.78	0.84	False	False
2016-06-17	3	49.97	47.48	0.00	8.16	4.34	0.80	False	False
2016-06-10	3	49.84	47.19	0.00	6.79	3.91	1.38	False	False
2016-06-03	3	48.45	46.83	0.00	3.73	-1.39	2.78	False	False
2016-05-27	1	41.79	46.66	0.00	-10.55	-5.16	1.07	False	False
2016-05-20	1	41.55	46.56	0.00	-9.21	-4.34	1.17	False	False
2016-05-13	1	41.91	46.46	0.00	-8.85	-4.64	2.75	False	False
2016-05-06	2	50.87	46.40	0.01	9.29	0.16	0.77	False	False
2016-04-29	2	51.66	46.13	0.01	10.10	-2.19	1.08	False	False
2016-04-22	2	51.60	45.86	0.01	8.17	-2.37	0.89	False	False
2016-04-15	2	52.29	45.55	0.01	9.69	-2.42	0.74	False	False
2016-04-08	2	51.19	45.24	0.01	8.64	-3.81	0.87	False	False
2016-04-01	2	56.97	45.01	0.01	18.87	-0.81	0.48	False	False
2016-03-24	2	55.53	44.57	0.01	17.65	-1.53	0.37	False	False
2016-03-18	2	56.97	44.16	0.01	19.38	0.62	0.70	False	False
2016-03-11	2	58.50	43.60	0.01	23.88	2.84	0.66	False	False
2016-03-04	2	57.16	43.09	0.01	22.13	1.55	0.85	False	False
2016-02-26	2	56.58	42.65	0.01	23.78	9.46	1.04	False	False
2016-02-19	2	52.73	42.16	0.01	16.89	8.43	0.89	False	False
2016-02-12	3	49.57	41.72	0.00	12.53	8.81	1.28	False	False
2016-02-05	3	51.84	41.42	-0.00	15.94	9.12	4.38	False	False
2016-01-29	4	39.90	41.10	-0.01	-14.05	1.91	1.14	False	False
2016-01-22	4	38.41	41.21	-0.01	-16.81	1.24	0.88	False	False
2016-01-15	4	35.57	41.43	-0.01	-22.71	0.03	0.97	False	True
2016-01-08	4	37.79	41.79	-0.01	-20.56	0.54	0.94	False	False
2015-12-31	4	40.06	42.14	-0.01	-21.67	0.36	0.40	False	False
2015-12-24	4	40.86	42.44	-0.01	-21.78	0.47	0.41	False	False
2015-12-18	4	39.70	42.62	-0.02	-22.84	1.04	0.96	False	False
2015-12-11	4	40.39	43.35	-0.02	-22.71	1.66	0.79	False	False
2015-12-04	4	42.34	44.04	-0.02	-23.10	0.46	0.99	False	False
2015-11-27	4	42.52	44.71	-0.02	-23.67	2.41	0.67	False	False
2015-11-20	4	41.13	45.38	-0.02	-27.01	1.81	0.74	False	False
2015-11-13	4	39.00	46.13	-0.02	-29.35	0.37	1.07	False	False
2015-11-06	4	43.48	46.94	-0.02	-24.94	0.53	2.68	False	False
2015-10-30	4	38.64	47.64	-0.02	-33.29	-2.35	1.41	False	False
2015-10-23	4	38.53	48.46	-0.02	-34.27	-2.09	1.40	False	False
2015-10-16	4	40.28	49.41	-0.02	-30.81	-1.11	0.71	False	False
2015-10-09	4	42.59	50.27	-0.01	-27.06	-0.40	0.58	False	False
2015-10-02	4	43.53	51.01	-0.02	-23.91	0.29	0.64	False	False
2015-09-25	4	42.40	51.76	-0.02	-25.90	0.91	0.47	False	False
2015-09-18	4	43.11	52.59	-0.02	-26.36	2.10	0.66	False	False
2015-09-11	4	44.15	53.46	-0.02	-25.48	2.21	0.41	False	False
2015-09-04	4	43.94	54.43	-0.02	-25.06	2.22	0.67	False	False
2015-08-28	4	43.17	55.36	-0.01	-29.56	2.18	1.17	False	False
2015-08-21	4	40.08	56.28	-0.02	-34.75	1.88	0.86	False	False
2015-08-14	4	43.37	57.26	-0.02	-34.32	2.06	0.89	False	False
2015-08-07	4	43.84	58.05	-0.02	-33.94	1.29	1.16	False	False
2015-07-31	4	41.99	58.89	-0.02	-38.26	0.22	0.64	False	False
2015-07-24	4	39.33	59.99	-0.02	-42.27	-1.03	0.58	False	True
2015-07-17	4	40.52	61.18	-0.02	-42.58	-1.41	0.75	False	True
2015-07-10	4	42.49	62.32	-0.02	-39.11	-1.01	0.59	False	False
2015-07-02	4	43.07	63.47	-0.01	-39.15	-1.02	0.86	False	True
2015-06-26	4	44.91	64.62	-0.01	-38.15	0.32	0.73	False	True
2015-06-19	4	46.60	65.68	-0.01	-36.95	-3.84	0.77	False	False
2015-06-12	4	48.23	66.59	-0.01	-35.07	-2.99	0.95	False	False
2015-06-05	4	48.87	67.39	-0.01	-35.06	-3.32	1.75	False	False
2015-05-29	4	46.50	68.09	-0.01	-39.45	-4.31	8.15	False	True
2015-05-22	4	61.63	69.16	-0.01	-21.57	0.16	1.11	False	False
2015-05-15	1	61.02	69.63	-0.00	-23.09	-0.31	0.76	False	True
2015-05-08	4	62.51	69.98	-0.01	-21.80	-0.04	0.68	False	False
2015-05-01	4	62.55	70.35	-0.01	-22.23	0.06	0.84	False	False
2015-04-24	4	63.48	70.78	-0.01	-22.20	-0.92	1.22	False	False
2015-04-17	4	63.25	71.05	-0.01	-21.84	0.04	0.94	False	False
2015-04-10	4	64.60	71.50	-0.01	-21.65	0.18	0.78	False	False
2015-04-02	4	63.39	71.91	-0.01	-22.46	-0.02	0.98	False	False
2015-03-27	4	66.97	72.35	-0.01	-18.54	1.04	0.65	False	False
2015-03-20	4	66.13	72.78	-0.01	-22.01	-0.04	0.62	False	False
2015-03-13	4	64.74	73.33	-0.01	-22.39	-1.28	0.99	False	True
2015-03-06	4	65.98	73.78	-0.01	-22.38	-1.16	0.80	False	False
2015-02-27	4	67.41	74.22	-0.01	-22.70	-1.34	0.81	False	False
2015-02-20	4	68.98	74.70	-0.01	-21.86	-0.07	0.92	False	False
2015-02-13	4	73.27	75.11	-0.01	-17.25	1.53	0.85	False	False
2015-02-06	4	72.00	75.37	-0.01	-17.74	1.09	2.09	False	False
2015-01-30	4	70.79	75.93	-0.01	-17.32	-0.14	0.96	False	False
2015-01-23	4	69.33	76.58	-0.01	-21.60	-0.94	0.65	False	False
2015-01-16	4	67.01	77.26	-0.01	-23.38	-1.33	0.88	False	False
2015-01-09	4	69.26	77.98	-0.01	-22.09	-2.28	1.95	False	False
2015-01-02	4	74.78	78.81	-0.01	-16.78	-0.29	0.40	False	False
2014-12-26	4	75.21	79.46	-0.01	-17.84	-0.33	0.46	False	False
2014-12-19	4	74.61	80.10	-0.01	-18.06	0.39	1.31	False	False
2014-12-12	4	76.97	80.82	-0.01	-12.97	2.03	0.68	False	False
2014-12-05	4	77.63	81.35	-0.01	-15.60	1.97	0.88	False	False
2014-11-28	4	76.71	81.82	-0.01	-16.53	-0.68	0.63	False	False
2014-11-21	4	74.00	82.37	-0.01	-19.60	-1.20	1.08	False	False
2014-11-14	4	72.06	82.90	-0.01	-21.10	-1.17	1.18	False	False
2014-11-07	4	69.95	83.50	-0.01	-23.47	-2.12	2.79	False	False
2014-10-31	4	78.59	84.06	-0.01	-13.81	0.50	0.83	False	False
2014-10-24	4	75.74	84.43	-0.01	-14.81	1.56	0.53	False	False
2014-10-17	4	71.51	85.00	-0.01	-16.42	0.01	0.87	False	False
2014-10-10	4	73.66	85.86	-0.01	-14.97	0.20	0.70	False	False
2014-10-03	4	75.42	86.68	-0.01	-15.82	0.38	1.18	False	False
2014-09-26	4	71.49	87.44	-0.01	-21.04	-1.91	0.99	False	False
2014-09-19	4	76.95	88.32	-0.01	-16.45	-1.56	0.71	False	False
2014-09-12	1	76.82	89.01	-0.00	-15.76	-0.49	0.81	False	False
2014-09-05	1	76.39	89.73	-0.00	-17.34	-1.46	1.44	False	False
2014-08-29	1	80.12	90.33	0.00	-13.39	-1.25	0.44	False	False
2014-08-22	1	82.64	90.32	0.00	-10.20	0.33	0.67	False	False
2014-08-15	1	78.06	90.23	0.00	-13.80	-0.57	0.81	False	False
2014-08-08	1	79.26	90.20	-0.00	-11.51	-2.29	2.03	False	False
2014-08-01	1	81.83	90.22	0.00	-8.39	-1.76	0.97	False	False
2014-07-25	1	81.13	90.24	0.00	-11.53	-2.85	0.71	False	False
2014-07-18	1	81.06	90.22	0.00	-11.50	-2.51	3.36	False	False
2014-07-11	1	88.80	90.32	0.00	-2.36	-2.14	0.99	False	False
2014-07-03	3	90.27	90.10	0.00	-1.34	-1.95	0.57	False	False
2014-06-27	3	90.00	89.74	0.00	-0.12	-2.14	0.76	False	False
2014-06-20	1	88.60	89.46	0.01	-1.47	-3.52	1.68	False	False
2014-06-13	2	93.90	89.20	0.01	6.22	-1.06	0.92	False	False
2014-06-06	2	94.33	88.83	0.01	6.48	-0.83	0.75	False	False
2014-05-30	2	94.38	88.33	0.01	8.44	-0.86	2.61	False	False
2014-05-23	2	96.40	87.70	0.01	12.61	0.76	0.92	False	False
2014-05-16	2	92.85	87.02	0.01	10.44	0.07	0.91	False	False
2014-05-09	2	91.82	86.44	0.01	9.80	-0.04	0.72	False	False
2014-05-02	2	93.21	85.81	0.01	11.88	0.23	1.15	False	False
2014-04-25	2	89.88	85.24	0.01	9.56	-1.62	0.81	False	False
2014-04-17	2	89.93	84.73	0.01	10.15	-2.99	0.63	False	False
2014-04-11	2	86.87	84.26	0.01	9.96	-3.90	1.32	False	False
2014-04-04	2	89.54	83.84	0.01	10.96	-3.32	0.68	False	False
2014-03-28	2	92.75	83.37	0.01	16.05	-2.49	0.83	False	False
2014-03-21	2	97.46	82.75	0.01	22.11	-1.42	0.68	False	False
2014-03-14	2	98.12	81.92	0.01	25.56	-1.02	0.48	False	False
2014-03-07	2	98.28	80.99	0.01	24.22	-0.85	0.49	False	False
2014-02-28	2	98.03	80.12	0.01	26.00	4.02	0.50	False	False
2014-02-21	2	97.56	79.14	0.01	27.79	4.43	0.36	False	False
2014-02-14	2	98.46	78.05	0.01	29.64	6.56	0.75	True	False
2014-02-07	2	94.22	76.84	0.01	27.64	5.12	3.07	True	False
2014-01-31	2	79.93	75.83	0.01	9.92	-0.48	1.13	False	False
2014-01-24	2	80.07	75.26	0.01	10.06	0.23	0.85	False	False
2014-01-17	2	77.03	74.66	0.01	3.39	-3.03	0.91	False	False
2014-01-10	2	79.80	74.07	0.01	7.16	-2.35	1.05	False	False
2014-01-03	2	82.51	73.43	0.01	11.85	0.06	0.40	False	False
2013-12-27	2	80.58	72.77	0.01	9.14	-1.37	0.66	False	False
2013-12-20	2	83.88	72.18	0.01	15.53	0.43	0.84	False	False
2013-12-13	2	82.27	71.39	0.01	16.55	-0.28	0.69	False	False
2013-12-06	2	79.68	70.67	0.01	11.61	-0.90	0.51	False	False
2013-11-29	2	81.55	70.02	0.01	14.62	1.04	0.38	False	False
2013-11-22	2	80.64	69.24	0.01	13.83	0.47	0.61	False	False
2013-11-15	2	82.73	68.42	0.01	17.68	1.50	3.37	True	False
2013-11-08	2	79.40	67.43	0.01	15.21	1.03	2.07	True	False
2013-11-01	2	75.43	66.65	0.01	10.46	-1.78	2.38	False	False
2013-10-25	2	76.24	65.97	0.01	11.93	-0.78	1.02	False	False
2013-10-18	2	75.24	65.32	0.01	11.69	-1.22	1.03	False	False
2013-10-11	2	72.88	64.67	0.01	11.08	-1.07	0.90	False	False
2013-10-04	2	76.35	64.15	0.01	17.57	-0.80	0.56	False	False
2013-09-27	2	74.45	63.55	0.01	15.06	-1.29	0.63	False	False
2013-09-20	2	75.98	63.04	0.01	16.59	0.15	0.86	False	False
2013-09-13	2	74.03	62.48	0.01	15.37	0.58	1.15	False	False
2013-09-06	2	75.70	62.12	0.01	20.76	1.71	0.70	True	False
2013-08-30	2	74.09	61.50	0.01	20.21	2.98	1.28	True	False
2013-08-23	2	72.57	60.89	0.01	16.00	3.07	0.61	False	False
2013-08-16	2	70.20	60.40	0.01	13.04	3.31	0.81	False	False
2013-08-09	2	72.05	59.88	0.01	13.91	2.56	1.79	True	False
2013-08-02	2	68.80	59.24	0.01	8.31	0.63	1.10	True	False
2013-07-26	2	64.83	58.69	0.01	3.72	-0.63	0.98	False	False
2013-07-19	2	62.12	58.17	0.01	-0.20	-0.72	1.01	False	False
2013-07-12	2	63.82	57.88	0.01	3.65	0.03	0.65	False	False
2013-07-05	2	62.97	57.41	0.01	5.80	-0.08	0.45	False	False
2013-06-28	2	62.02	57.04	0.01	6.22	-0.37	1.18	False	False
2013-06-21	2	59.18	56.74	0.01	2.67	0.08	0.69	False	False
2013-06-14	2	60.80	56.48	0.01	3.53	0.28	0.93	False	False
2013-06-07	3	62.69	56.13	0.00	6.13	0.41	0.93	False	False
2013-05-31	3	62.82	55.73	0.00	7.71	1.41	1.87	False	False
2013-05-24	3	60.09	55.50	0.00	2.34	0.35	0.80	False	False
2013-05-17	3	60.61	55.32	0.00	2.41	1.29	0.82	False	False
2013-05-10	3	60.36	55.13	0.00	4.51	0.96	0.73	False	False
2013-05-03	3	58.04	54.89	0.00	2.08	0.20	0.50	False	False
2013-04-26	3	56.12	54.73	0.00	0.93	-0.68	0.61	False	False
2013-04-19	1	53.08	54.64	-0.00	-2.74	-1.30	0.75	False	False
2013-04-12	3	56.00	54.78	0.00	0.67	-1.23	0.69	False	False
2013-04-05	3	54.98	54.70	0.00	1.29	-1.67	0.65	False	False
2013-03-28	3	56.79	54.73	0.00	3.65	-2.18	0.53	False	False
2013-03-22	2	55.61	54.64	0.01	2.47	-2.53	0.78	False	False
2013-03-15	2	57.38	54.58	0.01	5.60	-3.79	1.33	False	False
2013-03-08	2	58.19	54.41	0.01	7.97	-0.45	1.15	False	False
2013-03-01	2	59.23	53.88	0.01	12.37	1.03	1.29	False	False
2013-02-22	2	59.11	53.27	0.01	12.59	-0.45	2.32	False	False
2013-02-15	2	63.27	52.68	0.01	20.75	2.81	2.69	True	False
2013-02-08	2	57.10	51.91	0.01	9.78	0.36	1.48	False	False
2013-02-01	2	55.72	51.32	0.01	8.23	-0.01	1.15	False	False
2013-01-25	2	58.08	50.91	0.01	14.40	1.71	1.11	False	False
2013-01-18	2	54.48	50.37	0.01	9.53	-1.52	1.19	False	False
2013-01-11	2	52.94	49.98	0.01	8.34	-0.45	1.02	False	False
2013-01-04	2	52.23	49.53	0.01	8.26	-1.60	1.07	False	False
2012-12-28	2	49.18	49.06	0.01	7.55		1.01	False	False
2012-12-21	2	53.49	48.68	0.01	15.62		1.33	False	False
2012-12-14	2	49.88	48.27	0.01	10.13		0.81	False	False
2012-12-07	2	51.60	47.86	0.01	14.64		0.66	False	False
2012-11-30	2	53.15	47.50	0.01			0.70	False	False
2012-11-23	2	51.47	47.18	0.01			0.45	False	False
2012-11-16	2	50.32	47.00	0.01			1.94	False	False
2012-11-09	2	50.43	46.70	0.01			1.24	False	False
2012-11-02	2	56.20	46.47	0.01			0.47	False	False
2012-10-26	3	54.49	46.18	0.00			0.51	False	False
2012-10-19	3	55.05	45.92	0.00			0.84	False	False
2012-10-12	2	52.98	45.65	0.01			0.67	False	False
2012-10-05	2	53.46	45.43	0.01			0.77	False	False
2012-09-28	2	53.18	45.30	0.01			2.71	False	False
2012-09-21	2	57.35	45.12	0.01			1.30	True	False
2012-09-14	2	53.59	44.59	0.02			1.14	False	False
2012-09-07	2	56.03	44.20	0.02			0.61	True	False
2012-08-31	2	53.95	43.45	0.02			0.94	False	False
2012-08-24	2	53.92	42.74	0.02			0.74	True	False
2012-08-17	2	52.09	41.93	0.01			2.70	True	False
2012-08-10	2	42.32	41.18	0.01			0.71	False	False
2012-08-03	2	41.19	40.65	0.01			0.61	False	False
2012-07-27	3	41.33	40.14				0.67	False	False
2012-07-20	3	39.98	39.67				0.81	False	False
2012-07-13	3	39.40	39.24				0.69	False	False
2012-07-06	3	43.54	38.73				0.55	False	False
2012-06-29	0	41.84					1.06	False	False
2012-06-22	0	42.86					1.24	False	False
2012-06-15	0	39.25					3.92	False	False
2012-06-08	0	38.37					0.96	False	False
2012-06-01	0	37.76					0.48	False	False
2012-05-25	0	41.20					0.60	False	False
2012-05-18	0	37.55					1.13	False	False
2012-05-11	0	40.62					1.21	False	False
2012-05-04	0	43.80					0.99	False	False
2012-04-27	0	45.90					0.86	False	False
2012-04-20	0	41.28					0.64	False	False
2012-04-13	0	43.62					1.14	False	False
2012-04-05	0	47.53					0.72	False	False
2012-03-30	0	46.59					1.48	False	False
2012-03-23	0	47.00					3.93	False	False
2012-03-16	0	46.28					1.26	False	False
2012-03-09	0	49.59					1.91	False	False
2012-03-02	0	47.95					1.39	False	False
2012-02-24	0	41.51					0.47	False	False
2012-02-17	0	41.82					2.32	False	False
2012-02-10	0	33.47					0.51	False	False
2012-02-03	0	32.51					0.46	False	False
2012-01-27	0	29.85					0.39	False	False
2012-01-20	0	29.35					0.45	False	False
2012-01-13	0	26.56					0.23	False	False
2012-01-06	0	26.00					0.20	False	False
2011-12-30	0	27.25						False	False
2011-12-23	0	27.00						False	False
2011-12-16	0	24.10						False	False