CPNG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 15.82 | 17.03 | -0.01 | -28.03 | 1.77 | 1.44 | False | False |
| 2026-10-02 | 4 | 13.78 | 17.12 | -0.01 | -37.76 | -0.42 | 0.99 | False | True |
| 2026-09-25 | 4 | 13.88 | 17.30 | -0.01 | -38.72 | -1.70 | 0.70 | False | True |
| 2026-09-18 | 4 | 14.29 | 17.47 | -0.01 | -37.40 | -1.14 | 0.93 | False | True |
| 2026-09-11 | 4 | 15.12 | 17.62 | -0.01 | -35.10 | 0.23 | 1.09 | False | False |
| 2026-09-04 | 4 | 15.29 | 17.68 | -0.01 | -36.09 | 0.03 | 1.14 | False | False |
| 2026-08-28 | 4 | 16.52 | 17.76 | -0.01 | -31.93 | 0.59 | 0.63 | False | False |
| 2026-08-21 | 4 | 16.45 | 17.88 | -0.01 | -32.83 | 1.28 | 0.70 | False | False |
| 2026-08-14 | 4 | 16.12 | 18.00 | -0.01 | -36.00 | -0.29 | 0.71 | False | False |
| 2026-08-07 | 4 | 16.23 | 18.17 | -0.01 | -36.20 | -1.91 | 0.84 | False | False |
| 2026-07-31 | 4 | 16.35 | 18.38 | -0.01 | -34.30 | -1.20 | 0.83 | False | False |
| 2026-07-24 | 4 | 15.50 | 18.62 | -0.01 | -37.94 | -1.26 | 0.86 | False | False |
| 2026-07-17 | 4 | 16.62 | 18.91 | -0.01 | -34.84 | -0.31 | 0.94 | False | False |
| 2026-07-10 | 4 | 18.80 | 19.13 | -0.01 | -28.56 | 2.40 | 0.69 | False | False |
| 2026-07-02 | 4 | 18.56 | 19.36 | -0.02 | -29.51 | 3.78 | 0.44 | False | False |
| 2026-06-26 | 4 | 17.58 | 19.64 | -0.02 | -32.91 | 2.20 | 0.78 | False | False |
| 2026-06-18 | 4 | 18.00 | 20.00 | -0.02 | -33.59 | 2.44 | 1.02 | False | False |
| 2026-06-12 | 4 | 16.82 | 20.28 | -0.02 | -38.15 | 1.36 | 2.45 | False | False |
| 2026-06-05 | 4 | 15.15 | 20.66 | -0.02 | -44.64 | -0.86 | 0.84 | False | False |
| 2026-05-29 | 4 | 16.60 | 21.12 | -0.02 | -41.72 | -3.47 | 0.72 | False | False |
| 2026-05-22 | 4 | 16.12 | 21.63 | -0.02 | -43.34 | -3.85 | 1.23 | False | False |
| 2026-05-15 | 4 | 16.12 | 22.14 | -0.02 | -43.58 | -4.80 | 0.99 | False | True |
| 2026-05-08 | 4 | 16.98 | 22.64 | -0.02 | -41.19 | -3.33 | 1.68 | False | False |
| 2026-05-01 | 4 | 20.59 | 23.11 | -0.02 | -27.84 | 0.23 | 0.85 | False | False |
| 2026-04-24 | 4 | 20.51 | 23.51 | -0.02 | -27.96 | 0.53 | 0.97 | False | False |
| 2026-04-17 | 4 | 21.55 | 23.90 | -0.01 | -24.40 | 1.19 | 0.82 | False | False |
| 2026-04-10 | 4 | 19.76 | 24.27 | -0.01 | -27.89 | 1.10 | 0.58 | False | False |
| 2026-04-02 | 4 | 18.95 | 24.69 | -0.01 | -28.77 | 0.69 | 0.62 | False | False |
| 2026-03-27 | 4 | 18.09 | 25.03 | -0.01 | -30.08 | 0.78 | 0.70 | False | False |
| 2026-03-20 | 4 | 18.83 | 25.38 | -0.01 | -29.15 | 1.47 | 0.97 | False | False |
| 2026-03-13 | 4 | 18.45 | 25.71 | -0.01 | -32.29 | 2.16 | 0.86 | False | False |
| 2026-03-06 | 4 | 19.07 | 26.03 | -0.01 | -31.52 | 2.03 | 1.21 | False | False |
| 2026-02-27 | 4 | 19.08 | 26.32 | -0.01 | -33.21 | -0.35 | 1.29 | False | False |
| 2026-02-20 | 4 | 18.75 | 26.64 | -0.01 | -35.02 | -0.64 | 0.93 | False | False |
| 2026-02-13 | 4 | 16.98 | 27.03 | -0.01 | -40.91 | -2.94 | 1.39 | False | False |
| 2026-02-06 | 4 | 17.72 | 27.51 | -0.01 | -39.65 | -3.85 | 1.63 | False | True |
| 2026-01-30 | 4 | 20.16 | 27.92 | -0.01 | -31.83 | -2.69 | 2.41 | False | False |
| 2026-01-23 | 4 | 19.99 | 28.26 | -0.01 | -32.47 | -3.37 | 1.08 | False | False |
| 2026-01-16 | 4 | 21.13 | 28.62 | -0.01 | -29.13 | -1.89 | 2.05 | False | False |
| 2026-01-09 | 4 | 22.74 | 28.87 | -0.01 | -24.23 | -2.70 | 1.18 | False | False |
| 2026-01-02 | 1 | 23.37 | 29.05 | -0.00 | -21.05 | -2.99 | 1.02 | False | False |
| 2025-12-26 | 1 | 24.27 | 29.22 | -0.00 | -18.99 | -3.43 | 1.23 | False | False |
| 2025-12-19 | 1 | 23.20 | 29.34 | -0.00 | -21.57 | -3.64 | 3.14 | False | False |
| 2025-12-12 | 1 | 25.63 | 29.48 | 0.00 | -13.45 | -2.48 | 1.40 | False | False |
| 2025-12-05 | 1 | 27.11 | 29.54 | 0.00 | -9.10 | -1.98 | 1.70 | False | False |
| 2025-11-28 | 1 | 28.16 | 29.50 | 0.01 | -5.28 | -3.26 | 0.61 | False | False |
| 2025-11-21 | 1 | 26.66 | 29.36 | 0.01 | -7.02 | -3.22 | 0.76 | False | False |
| 2025-11-14 | 1 | 28.22 | 29.26 | 0.01 | -3.51 | -2.92 | 0.78 | False | False |
| 2025-11-07 | 1 | 28.88 | 29.03 | 0.01 | -1.17 | -2.86 | 1.32 | False | False |
| 2025-10-31 | 2 | 31.97 | 28.79 | 0.01 | 7.75 | -0.98 | 0.64 | False | False |
| 2025-10-24 | 2 | 31.15 | 28.39 | 0.01 | 5.85 | -1.67 | 0.46 | False | False |
| 2025-10-17 | 2 | 31.21 | 28.10 | 0.01 | 8.17 | -1.66 | 0.45 | False | False |
| 2025-10-10 | 2 | 31.23 | 27.84 | 0.01 | 10.27 | -1.16 | 0.40 | False | False |
| 2025-10-03 | 2 | 32.36 | 27.55 | 0.01 | 11.66 | 1.80 | 0.70 | False | False |
| 2025-09-26 | 2 | 32.19 | 27.23 | 0.01 | 12.55 | 2.19 | 0.53 | False | False |
| 2025-09-19 | 2 | 32.86 | 26.94 | 0.01 | 14.80 | 2.57 | 3.06 | False | False |
| 2025-09-12 | 2 | 32.41 | 26.67 | 0.01 | 14.93 | 3.04 | 2.56 | True | False |
| 2025-09-05 | 2 | 28.91 | 26.44 | 0.01 | 4.45 | 0.43 | 0.55 | False | False |
| 2025-08-29 | 2 | 28.58 | 26.26 | 0.01 | 3.78 | -1.24 | 0.75 | False | False |
| 2025-08-22 | 2 | 28.75 | 26.09 | 0.01 | 4.53 | -1.91 | 0.96 | False | False |
| 2025-08-15 | 2 | 28.14 | 25.89 | 0.01 | 2.76 | -4.07 | 0.83 | False | False |
| 2025-08-08 | 2 | 27.83 | 25.69 | 0.01 | 2.74 | -3.08 | 1.65 | False | False |
| 2025-08-01 | 2 | 28.74 | 25.47 | 0.01 | 8.74 | -1.82 | 1.26 | False | False |
| 2025-07-25 | 2 | 30.25 | 25.26 | 0.01 | 12.17 | -2.10 | 1.05 | False | False |
| 2025-07-18 | 2 | 31.49 | 25.00 | 0.01 | 19.03 | 0.71 | 0.71 | True | False |
| 2025-07-11 | 2 | 30.08 | 24.72 | 0.01 | 15.08 | 0.11 | 0.76 | False | False |
| 2025-07-03 | 2 | 30.29 | 24.51 | 0.01 | 16.01 | -0.00 | 0.81 | False | False |
| 2025-06-27 | 2 | 30.81 | 24.30 | 0.01 | 20.55 | 1.02 | 1.98 | True | False |
| 2025-06-20 | 2 | 28.55 | 24.12 | 0.01 | 16.17 | -0.05 | 0.69 | False | False |
| 2025-06-13 | 3 | 28.10 | 23.97 | 0.00 | 14.64 | 0.48 | 0.74 | False | False |
| 2025-06-06 | 3 | 28.45 | 23.85 | 0.00 | 16.03 | 0.66 | 0.92 | False | False |
| 2025-05-30 | 3 | 28.05 | 23.71 | 0.00 | 16.47 | 2.93 | 0.79 | True | False |
| 2025-05-23 | 3 | 27.45 | 23.62 | 0.00 | 16.36 | 2.90 | 1.08 | False | False |
| 2025-05-16 | 3 | 27.24 | 23.56 | 0.00 | 12.73 | 3.22 | 2.04 | True | False |
| 2025-05-09 | 3 | 26.00 | 23.49 | -0.00 | 13.40 | 3.51 | 2.14 | False | False |
| 2025-05-02 | 3 | 24.10 | 23.48 | -0.00 | 4.76 | 1.87 | 0.63 | False | False |
| 2025-04-25 | 1 | 23.44 | 23.50 | -0.00 | 4.75 | 1.49 | 0.63 | False | False |
| 2025-04-17 | 1 | 21.39 | 23.54 | -0.00 | -0.15 | -0.50 | 0.44 | False | False |
| 2025-04-11 | 1 | 21.65 | 23.65 | -0.00 | -0.63 | 0.07 | 1.36 | False | False |
| 2025-04-04 | 1 | 20.06 | 23.73 | -0.00 | -2.73 | -0.20 | 1.24 | False | False |
| 2025-03-28 | 1 | 22.36 | 23.79 | 0.00 | -1.22 | -0.10 | 0.82 | False | False |
| 2025-03-21 | 1 | 23.34 | 23.79 | 0.00 | 1.84 | -0.29 | 0.84 | False | False |
| 2025-03-14 | 1 | 22.51 | 23.77 | 0.00 | -0.93 | -1.19 | 1.18 | False | False |
| 2025-03-07 | 1 | 22.75 | 23.77 | 0.00 | -1.94 | -0.19 | 1.16 | False | False |
| 2025-02-28 | 1 | 23.70 | 23.76 | 0.01 | -0.83 | 0.17 | 2.14 | False | False |
| 2025-02-21 | 3 | 24.82 | 23.65 | 0.00 | 2.98 | 2.23 | 1.00 | False | False |
| 2025-02-14 | 3 | 25.34 | 23.49 | 0.00 | 3.85 | 2.48 | 2.06 | False | False |
| 2025-02-07 | 3 | 23.65 | 23.32 | 0.00 | -1.17 | 1.27 | 1.19 | False | False |
| 2025-01-31 | 3 | 23.51 | 23.26 | 0.00 | -1.49 | 0.46 | 0.97 | False | False |
| 2025-01-24 | 1 | 22.56 | 23.20 | 0.00 | -5.94 | -0.70 | 0.70 | False | False |
| 2025-01-17 | 1 | 22.06 | 23.15 | 0.00 | -6.09 | -1.40 | 0.69 | False | False |
| 2025-01-10 | 1 | 21.34 | 23.12 | 0.00 | -6.24 | -2.01 | 0.73 | False | False |
| 2025-01-03 | 1 | 22.42 | 23.12 | 0.00 | -3.33 | -1.17 | 0.51 | False | False |
| 2024-12-27 | 1 | 22.52 | 23.10 | 0.00 | -3.16 | -3.00 | 0.45 | False | False |
| 2024-12-20 | 1 | 22.94 | 23.11 | 0.00 | -0.50 | -1.60 | 0.89 | False | False |
| 2024-12-13 | 3 | 23.89 | 23.09 | 0.00 | 1.79 | -1.72 | 0.81 | False | False |
| 2024-12-06 | 3 | 23.90 | 23.06 | 0.00 | 1.35 | -1.01 | 1.70 | False | False |
| 2024-11-29 | 3 | 25.36 | 23.02 | 0.00 | 8.85 | -1.84 | 0.50 | False | False |
| 2024-11-22 | 2 | 24.32 | 22.94 | 0.01 | 5.89 | -2.58 | 1.09 | False | False |
| 2024-11-15 | 2 | 24.48 | 22.89 | 0.01 | 8.66 | -1.04 | 1.49 | False | False |
| 2024-11-08 | 2 | 24.17 | 22.81 | 0.01 | 5.37 | -2.76 | 2.80 | False | False |
| 2024-11-01 | 2 | 25.40 | 22.71 | 0.01 | 16.22 | 0.84 | 0.84 | False | False |
| 2024-10-25 | 2 | 25.67 | 22.47 | 0.01 | 16.20 | 0.49 | 0.96 | False | False |
| 2024-10-18 | 2 | 25.13 | 22.21 | 0.01 | 12.82 | -0.31 | 0.65 | False | False |
| 2024-10-11 | 2 | 25.70 | 21.96 | 0.01 | 16.43 | 0.89 | 1.16 | True | False |
| 2024-10-04 | 2 | 24.59 | 21.71 | 0.01 | 12.85 | 1.23 | 0.75 | False | False |
| 2024-09-27 | 2 | 24.81 | 21.50 | 0.01 | 14.22 | 2.56 | 0.79 | True | False |
| 2024-09-20 | 2 | 24.58 | 21.30 | 0.01 | 14.08 | 1.65 | 1.07 | True | False |
| 2024-09-13 | 2 | 23.95 | 21.03 | 0.01 | 12.86 | 1.48 | 0.97 | False | False |
| 2024-09-06 | 2 | 22.00 | 20.75 | 0.01 | 7.92 | -0.97 | 1.08 | False | False |
| 2024-08-30 | 2 | 22.15 | 20.50 | 0.01 | 3.99 | 0.93 | 0.49 | False | False |
| 2024-08-23 | 2 | 22.87 | 20.24 | 0.01 | 7.46 | 2.46 | 0.98 | False | False |
| 2024-08-16 | 2 | 22.45 | 19.96 | 0.01 | 6.94 | 2.55 | 1.01 | False | False |
| 2024-08-09 | 2 | 22.59 | 19.71 | 0.01 | 11.80 | 2.34 | 2.18 | False | False |
| 2024-08-02 | 2 | 20.28 | 19.51 | 0.01 | 0.27 | -0.58 | 0.89 | False | False |
| 2024-07-26 | 2 | 20.18 | 19.36 | 0.01 | -2.38 | -0.89 | 1.02 | False | False |
| 2024-07-19 | 2 | 20.19 | 19.23 | 0.01 | -3.26 | -1.55 | 0.76 | False | False |
| 2024-07-12 | 2 | 21.82 | 19.10 | 0.01 | 2.44 | -0.37 | 0.60 | False | False |
| 2024-07-05 | 2 | 21.67 | 18.94 | 0.01 | 2.61 | -1.28 | 0.54 | False | False |
| 2024-06-28 | 2 | 20.95 | 18.74 | 0.01 | 1.18 | -3.17 | 0.75 | False | False |
| 2024-06-21 | 2 | 21.34 | 18.57 | 0.01 | 2.95 | -2.16 | 0.78 | False | False |
| 2024-06-14 | 2 | 21.40 | 18.40 | 0.01 | 3.91 | -2.81 | 0.51 | False | False |
| 2024-06-07 | 2 | 21.84 | 18.22 | 0.01 | 7.74 | -1.73 | 0.46 | False | False |
| 2024-05-31 | 2 | 22.74 | 18.00 | 0.01 | 13.86 | -1.44 | 0.46 | False | False |
| 2024-05-24 | 2 | 22.35 | 17.80 | 0.01 | 11.59 | -2.09 | 0.43 | False | False |
| 2024-05-17 | 2 | 23.00 | 17.62 | 0.01 | 15.15 | -0.87 | 0.59 | False | False |
| 2024-05-10 | 2 | 22.50 | 17.44 | 0.01 | 14.64 | 0.81 | 1.15 | False | False |
| 2024-05-03 | 2 | 23.00 | 17.28 | 0.01 | 19.62 | 6.34 | 0.69 | False | False |
| 2024-04-26 | 2 | 22.91 | 17.10 | 0.01 | 19.96 | 7.26 | 0.74 | True | False |
| 2024-04-19 | 3 | 22.01 | 16.90 | 0.00 | 18.62 | 7.18 | 1.38 | True | False |
| 2024-04-12 | 3 | 21.25 | 16.74 | 0.00 | 11.40 | 4.19 | 1.58 | True | False |
| 2024-04-05 | 3 | 18.24 | 16.64 | -0.00 | -5.73 | -0.36 | 0.91 | False | False |
| 2024-03-28 | 3 | 17.79 | 16.65 | -0.00 | -9.09 | -1.95 | 0.58 | False | False |
| 2024-03-22 | 3 | 17.57 | 16.70 | -0.00 | -10.10 | 0.91 | 0.74 | False | False |
| 2024-03-15 | 3 | 18.13 | 16.73 | -0.00 | -5.35 | 2.72 | 2.76 | False | False |
| 2024-03-08 | 3 | 18.34 | 16.72 | -0.00 | -4.29 | 4.80 | 1.51 | False | False |
| 2024-03-01 | 3 | 18.95 | 16.76 | -0.00 | -1.30 | 5.72 | 2.60 | False | False |
| 2024-02-23 | 1 | 16.40 | 16.72 | -0.00 | -13.73 | 2.01 | 1.09 | False | False |
| 2024-02-16 | 1 | 15.70 | 16.77 | -0.00 | -16.25 | 0.73 | 1.36 | False | False |
| 2024-02-09 | 1 | 14.46 | 16.82 | -0.00 | -23.48 | -3.66 | 1.03 | False | False |
| 2024-02-02 | 1 | 14.20 | 16.92 | -0.00 | -24.19 | -2.78 | 1.26 | False | False |
| 2024-01-26 | 1 | 14.53 | 17.01 | -0.00 | -21.77 | -2.35 | 0.83 | False | False |
| 2024-01-19 | 1 | 14.94 | 17.10 | -0.00 | -19.18 | -1.75 | 1.28 | False | False |
| 2024-01-12 | 1 | 16.75 | 17.16 | -0.00 | -8.84 | -0.38 | 0.61 | False | False |
| 2024-01-05 | 1 | 15.74 | 17.18 | 0.00 | -13.07 | -0.11 | 0.57 | False | False |
| 2023-12-29 | 1 | 16.19 | 17.19 | 0.00 | -12.36 | 0.01 | 0.33 | False | False |
| 2023-12-22 | 1 | 16.21 | 17.20 | -0.00 | -12.16 | -0.60 | 1.15 | False | False |
| 2023-12-15 | 1 | 17.02 | 17.18 | -0.00 | -7.32 | 0.84 | 1.84 | False | False |
| 2023-12-08 | 1 | 15.70 | 17.16 | -0.00 | -12.63 | 0.18 | 1.24 | False | False |
| 2023-12-01 | 1 | 15.80 | 17.17 | -0.00 | -12.41 | -1.88 | 1.40 | False | False |
| 2023-11-24 | 1 | 16.26 | 17.22 | 0.00 | -9.77 | -2.98 | 0.58 | False | False |
| 2023-11-17 | 1 | 16.04 | 17.24 | 0.00 | -10.68 | -3.47 | 1.40 | False | False |
| 2023-11-10 | 1 | 15.32 | 17.23 | 0.00 | -13.37 | -3.36 | 2.27 | False | False |
| 2023-11-03 | 1 | 16.71 | 17.25 | 0.00 | -4.88 | -1.41 | 1.55 | False | False |
| 2023-10-27 | 1 | 17.01 | 17.22 | 0.01 | 2.16 | 1.27 | 0.97 | False | False |
| 2023-10-20 | 2 | 17.65 | 17.18 | 0.01 | 3.21 | 1.59 | 0.79 | False | False |
| 2023-10-13 | 2 | 17.54 | 17.11 | 0.01 | 0.07 | -0.08 | 0.93 | False | False |
| 2023-10-06 | 2 | 17.62 | 16.96 | 0.01 | 0.74 | -0.07 | 0.86 | False | False |
| 2023-09-29 | 2 | 17.00 | 16.82 | 0.01 | -2.93 | -1.47 | 1.27 | False | False |
| 2023-09-22 | 2 | 17.14 | 16.74 | 0.01 | -3.17 | -1.27 | 1.05 | False | False |
| 2023-09-15 | 2 | 18.34 | 16.66 | 0.01 | 0.40 | 0.14 | 0.95 | False | False |
| 2023-09-08 | 3 | 18.52 | 16.57 | 0.00 | 1.02 | -1.01 | 0.51 | False | False |
| 2023-09-01 | 3 | 19.15 | 16.47 | 0.00 | 2.96 | 1.51 | 0.64 | False | False |
| 2023-08-25 | 3 | 18.49 | 16.38 | 0.00 | 1.91 | 1.70 | 0.74 | False | False |
| 2023-08-18 | 3 | 17.97 | 16.32 | 0.00 | -0.16 | 2.20 | 0.57 | False | False |
| 2023-08-11 | 3 | 19.31 | 16.27 | 0.00 | 5.04 | 2.72 | 1.52 | False | False |
| 2023-08-04 | 3 | 17.88 | 16.19 | 0.00 | -3.08 | 1.35 | 0.63 | False | False |
| 2023-07-28 | 3 | 18.01 | 16.16 | 0.00 | -4.88 | 0.27 | 0.95 | False | False |
| 2023-07-21 | 3 | 17.09 | 16.05 | -0.00 | -8.94 | -0.19 | 0.71 | False | False |
| 2023-07-14 | 3 | 17.61 | 15.98 | -0.00 | -5.82 | -0.07 | 0.73 | False | False |
| 2023-07-07 | 3 | 16.72 | 15.93 | -0.00 | -8.49 | 0.36 | 0.46 | False | False |
| 2023-06-30 | 3 | 17.40 | 15.98 | -0.01 | -5.96 | 0.09 | 1.04 | False | False |
| 2023-06-23 | 3 | 16.60 | 16.05 | -0.00 | -8.19 | 0.18 | 2.97 | False | False |
| 2023-06-16 | 3 | 17.28 | 16.16 | -0.00 | -5.53 | -0.10 | 0.96 | False | False |
| 2023-06-09 | 1 | 16.01 | 16.24 | -0.00 | -9.94 | -1.30 | 1.16 | False | False |
| 2023-06-02 | 3 | 16.53 | 16.34 | -0.00 | -6.32 | -2.46 | 0.89 | False | False |
| 2023-05-26 | 1 | 15.73 | 16.36 | -0.00 | -8.89 | -2.04 | 1.24 | False | False |
| 2023-05-19 | 1 | 16.29 | 16.40 | -0.00 | -5.12 | 0.26 | 1.20 | False | False |
| 2023-05-12 | 1 | 16.05 | 16.39 | -0.00 | -4.73 | -0.26 | 1.50 | False | False |
| 2023-05-05 | 3 | 17.44 | 16.40 | -0.00 | 3.50 | 2.04 | 1.00 | False | False |
| 2023-04-28 | 3 | 16.76 | 16.47 | -0.00 | -0.72 | 0.63 | 0.81 | False | False |
| 2023-04-21 | 1 | 15.64 | 16.47 | -0.00 | -6.15 | -0.44 | 0.48 | False | False |
| 2023-04-14 | 1 | 16.03 | 16.48 | -0.00 | -3.68 | 3.22 | 0.71 | False | False |
| 2023-04-06 | 1 | 15.74 | 16.54 | -0.00 | -4.65 | 2.57 | 0.64 | False | False |
| 2023-03-31 | 4 | 16.00 | 16.61 | -0.01 | -3.24 | 2.00 | 0.88 | False | False |
| 2023-03-24 | 4 | 15.29 | 16.63 | -0.01 | -4.38 | 1.13 | 1.62 | False | False |
| 2023-03-17 | 4 | 13.16 | 16.69 | -0.01 | -16.58 | -2.59 | 1.07 | False | False |
| 2023-03-10 | 4 | 13.29 | 16.83 | -0.01 | -14.94 | -1.79 | 0.92 | False | False |
| 2023-03-03 | 1 | 14.58 | 17.02 | -0.00 | -11.22 | -1.25 | 2.31 | False | False |
| 2023-02-24 | 1 | 14.77 | 17.17 | -0.00 | -8.90 | -1.73 | 1.04 | False | False |
| 2023-02-17 | 1 | 15.77 | 17.26 | 0.00 | -6.21 | -1.61 | 0.96 | False | False |
| 2023-02-10 | 1 | 15.65 | 17.32 | 0.00 | -7.79 | -2.18 | 0.86 | False | False |
| 2023-02-03 | 1 | 16.19 | 17.32 | 0.01 | -6.23 | -2.12 | 0.92 | False | False |
| 2023-01-27 | 1 | 16.71 | 17.30 | 0.01 | -1.97 | 1.81 | 0.80 | False | False |
| 2023-01-20 | 1 | 16.69 | 17.25 | 0.01 | 0.25 | 1.99 | 0.54 | False | False |
| 2023-01-13 | 1 | 16.91 | 17.12 | 0.01 | 0.94 | 0.90 | 1.02 | False | False |
| 2023-01-06 | 1 | 16.71 | 16.96 | 0.01 | 2.26 | -0.90 | 0.80 | False | False |
| 2022-12-30 | 1 | 14.71 | 16.78 | 0.01 | -9.20 | -4.86 | 0.71 | False | False |
| 2022-12-23 | 1 | 15.13 | 16.71 | 0.01 | -7.72 | -4.82 | 0.71 | False | False |
| 2022-12-16 | 1 | 16.17 | 16.66 | 0.01 | -2.65 | -3.79 | 1.05 | False | False |
| 2022-12-09 | 2 | 18.13 | 16.55 | 0.01 | 5.88 | -0.59 | 1.45 | False | False |
| 2022-12-02 | 2 | 19.63 | 16.39 | 0.01 | 10.25 | 2.12 | 0.72 | False | False |
| 2022-11-25 | 2 | 19.73 | 16.14 | 0.01 | 11.56 | 3.58 | 0.56 | False | False |
| 2022-11-18 | 3 | 19.69 | 15.91 | 0.00 | 12.52 | 4.57 | 1.49 | False | False |
| 2022-11-11 | 3 | 19.14 | 15.72 | -0.00 | 8.23 | 2.16 | 2.49 | False | False |
| 2022-11-04 | 3 | 17.06 | 15.65 | -0.00 | 1.77 | -3.80 | 0.76 | False | False |
| 2022-10-28 | 3 | 17.00 | 15.67 | -0.00 | -2.76 | -0.88 | 1.02 | False | False |
| 2022-10-21 | 3 | 15.99 | 15.72 | -0.00 | -5.77 | 0.12 | 0.94 | False | False |
| 2022-10-14 | 3 | 16.28 | 15.77 | -0.01 | -0.42 | 0.58 | 1.07 | False | False |
| 2022-10-07 | 3 | 19.56 | 15.87 | -0.01 | 16.99 | 5.67 | 1.86 | False | False |
| 2022-09-30 | 3 | 16.67 | 15.80 | -0.01 | 0.77 | 3.11 | 0.95 | False | False |
| 2022-09-23 | 3 | 16.08 | 15.95 | -0.01 | -6.25 | 1.49 | 0.67 | False | False |
| 2022-09-16 | 3 | 17.64 | 16.25 | -0.01 | -2.74 | 3.34 | 0.82 | False | False |
| 2022-09-09 | 3 | 18.12 | 16.43 | -0.01 | -5.70 | 1.16 | 0.43 | False | False |
| 2022-09-02 | 1 | 16.53 | 16.57 | -0.00 | -11.65 | -1.21 | 0.47 | False | False |
| 2022-08-26 | 3 | 17.14 | 16.72 | -0.01 | -12.23 | 1.25 | 0.56 | False | False |
| 2022-08-19 | 3 | 17.24 | 16.78 | -0.01 | -16.09 | -0.70 | 0.74 | False | False |
| 2022-08-12 | 3 | 18.87 | 16.80 | -0.02 | -10.32 | 2.82 | 1.60 | False | False |
| 2022-08-05 | 3 | 19.23 | 16.88 | -0.02 | -6.79 | 4.47 | 0.84 | False | False |
| 2022-07-29 | 3 | 17.29 | 17.11 | -0.02 | -17.21 | 2.58 | 0.61 | False | False |
| 2022-07-22 | 3 | 17.64 | 17.51 | -0.02 | -13.28 | 6.76 | 1.11 | False | False |
| 2022-07-15 | 4 | 15.80 | 17.93 | -0.02 | -21.61 | 5.14 | 0.68 | False | False |
| 2022-07-08 | 4 | 15.62 | 18.37 | -0.02 | -24.66 | 6.02 | 0.89 | False | False |
| 2022-07-01 | 4 | 15.04 | 18.75 | -0.02 | -27.53 | 5.02 | 1.04 | False | False |
| 2022-06-24 | 4 | 12.91 | 19.13 | -0.02 | -40.31 | 1.46 | 0.57 | False | False |
| 2022-06-17 | 4 | 11.97 | 19.61 | -0.02 | -42.18 | 0.83 | 0.66 | False | False |
| 2022-06-10 | 4 | 11.50 | 20.12 | -0.02 | -48.75 | -0.50 | 0.74 | False | False |
| 2022-06-03 | 4 | 12.64 | 20.62 | -0.02 | -47.59 | 1.57 | 0.56 | False | False |
| 2022-05-27 | 4 | 13.41 | 21.20 | -0.02 | -46.15 | 1.39 | 0.89 | False | False |
| 2022-05-20 | 4 | 13.00 | 21.74 | -0.02 | -45.49 | 1.12 | 0.97 | False | False |
| 2022-05-13 | 4 | 13.34 | 22.28 | -0.02 | -46.74 | -0.96 | 2.75 | False | False |
| 2022-05-06 | 4 | 12.04 | 22.75 | -0.02 | -53.86 | -2.90 | 1.02 | False | True |
| 2022-04-29 | 4 | 12.87 | 23.29 | -0.02 | -51.70 | -2.35 | 0.74 | False | True |
| 2022-04-22 | 4 | 14.07 | 23.76 | -0.02 | -49.96 | -1.11 | 0.64 | False | True |
| 2022-04-14 | 4 | 16.88 | 24.24 | -0.02 | -42.89 | -0.51 | 0.33 | False | False |
| 2022-04-08 | 4 | 17.79 | 24.67 | -0.02 | -42.27 | 0.48 | 0.57 | False | False |
| 2022-04-01 | 4 | 18.37 | 25.07 | -0.02 | -42.29 | -1.65 | 0.55 | False | False |
| 2022-03-25 | 4 | 17.70 | 25.45 | -0.02 | -45.52 | | 0.83 | False | False |
| 2022-03-18 | 4 | 19.24 | 25.86 | -0.02 | -40.84 | | 2.25 | False | False |
| 2022-03-11 | 4 | 17.42 | 26.26 | -0.02 | -44.20 | | 1.74 | False | False |
| 2022-03-04 | 4 | 21.10 | 26.81 | -0.02 | -35.71 | | 1.51 | False | False |
| 2022-02-25 | 4 | 25.00 | 27.40 | -0.02 | | | 1.25 | False | False |
| 2022-02-18 | 4 | 22.99 | 27.78 | -0.02 | | | 0.84 | False | False |
| 2022-02-11 | 4 | 22.55 | 28.30 | -0.02 | | | 0.92 | False | False |
| 2022-02-04 | 4 | 20.84 | 28.89 | -0.02 | | | 1.18 | False | False |
| 2022-01-28 | 4 | 18.92 | 29.60 | -0.02 | | | 2.03 | False | False |
| 2022-01-21 | 4 | 18.10 | 30.31 | -0.02 | | | 1.16 | False | True |
| 2022-01-14 | 4 | 21.21 | 30.96 | -0.01 | | | 1.67 | False | True |
| 2022-01-07 | 4 | 25.97 | 31.56 | -0.01 | | | 1.11 | False | False |
| 2021-12-31 | 4 | 29.38 | 31.98 | -0.01 | | | 0.60 | False | False |
| 2021-12-23 | 4 | 30.23 | 32.30 | -0.01 | | | 0.77 | False | False |
| 2021-12-17 | 4 | 29.15 | 32.65 | -0.01 | | | 1.41 | False | False |
| 2021-12-10 | 4 | 26.76 | 32.95 | -0.01 | | | 0.83 | False | False |
| 2021-12-03 | 4 | 26.55 | 33.27 | -0.02 | | | 1.23 | False | False |
| 2021-11-26 | 4 | 27.39 | 33.68 | -0.02 | | | 0.48 | False | False |
| 2021-11-19 | 4 | 27.16 | 34.17 | -0.02 | | | 0.89 | False | False |
| 2021-11-12 | 4 | 26.58 | 34.78 | -0.02 | | | 1.02 | False | False |
| 2021-11-05 | 4 | 29.93 | 35.42 | -0.01 | | | 0.64 | False | False |
| 2021-10-29 | 4 | 29.76 | 35.96 | -0.02 | | | 0.83 | False | False |
| 2021-10-22 | 1 | 29.00 | 36.54 | | | | 0.82 | False | False |
| 2021-10-15 | 1 | 27.59 | 37.02 | | | | 0.56 | False | False |
| 2021-10-08 | 1 | 28.10 | 37.60 | | | | 0.74 | False | False |
| 2021-10-01 | 1 | 27.22 | 38.28 | | | | 0.93 | False | False |
| 2021-09-24 | 0 | 28.31 | | | | | 0.83 | False | False |
| 2021-09-17 | 0 | 29.72 | | | | | 1.64 | False | False |
| 2021-09-10 | 0 | 29.98 | | | | | 1.44 | False | False |
| 2021-09-03 | 0 | 29.65 | | | | | 1.46 | False | False |
| 2021-08-27 | 0 | 29.99 | | | | | 1.86 | False | False |
| 2021-08-20 | 0 | 31.29 | | | | | 2.39 | False | False |
| 2021-08-13 | 0 | 33.87 | | | | | 4.34 | False | False |
| 2021-08-06 | 0 | 38.80 | | | | | 1.17 | False | False |
| 2021-07-30 | 0 | 36.32 | | | | | 1.07 | False | False |
| 2021-07-23 | 0 | 38.61 | | | | | 0.76 | False | False |
| 2021-07-16 | 0 | 40.19 | | | | | 1.25 | False | False |
| 2021-07-09 | 0 | 42.13 | | | | | 0.58 | False | False |
| 2021-07-02 | 0 | 40.46 | | | | | 1.25 | False | False |
| 2021-06-25 | 0 | 37.40 | | | | | 1.04 | False | False |
| 2021-06-18 | 0 | 39.41 | | | | | 0.74 | False | False |
| 2021-06-11 | 0 | 38.60 | | | | | 0.64 | False | False |
| 2021-06-04 | 0 | 38.89 | | | | | 0.42 | False | False |
| 2021-05-28 | 0 | 40.79 | | | | | 0.75 | False | False |
| 2021-05-21 | 0 | 38.01 | | | | | 0.81 | False | False |
| 2021-05-14 | 0 | 36.43 | | | | | 1.11 | False | False |
| 2021-05-07 | 0 | 38.93 | | | | | 0.40 | False | False |
| 2021-04-30 | 0 | 41.90 | | | | | 0.29 | False | False |
| 2021-04-23 | 0 | 45.56 | | | | | 0.57 | False | False |
| 2021-04-16 | 0 | 45.90 | | | | | 0.31 | False | False |
| 2021-04-09 | 0 | 45.85 | | | | | 0.30 | False | False |
| 2021-04-01 | 0 | 47.31 | | | | | 0.30 | False | False |
| 2021-03-26 | 0 | 43.53 | | | | | | False | False |
| 2021-03-19 | 0 | 44.89 | | | | | | False | False |
| 2021-03-12 | 0 | 48.47 | | | | | | False | False |