CPNG History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-09415.8217.03-0.01-28.031.771.44FalseFalse
2026-10-02413.7817.12-0.01-37.76-0.420.99FalseTrue
2026-09-25413.8817.30-0.01-38.72-1.700.70FalseTrue
2026-09-18414.2917.47-0.01-37.40-1.140.93FalseTrue
2026-09-11415.1217.62-0.01-35.100.231.09FalseFalse
2026-09-04415.2917.68-0.01-36.090.031.14FalseFalse
2026-08-28416.5217.76-0.01-31.930.590.63FalseFalse
2026-08-21416.4517.88-0.01-32.831.280.70FalseFalse
2026-08-14416.1218.00-0.01-36.00-0.290.71FalseFalse
2026-08-07416.2318.17-0.01-36.20-1.910.84FalseFalse
2026-07-31416.3518.38-0.01-34.30-1.200.83FalseFalse
2026-07-24415.5018.62-0.01-37.94-1.260.86FalseFalse
2026-07-17416.6218.91-0.01-34.84-0.310.94FalseFalse
2026-07-10418.8019.13-0.01-28.562.400.69FalseFalse
2026-07-02418.5619.36-0.02-29.513.780.44FalseFalse
2026-06-26417.5819.64-0.02-32.912.200.78FalseFalse
2026-06-18418.0020.00-0.02-33.592.441.02FalseFalse
2026-06-12416.8220.28-0.02-38.151.362.45FalseFalse
2026-06-05415.1520.66-0.02-44.64-0.860.84FalseFalse
2026-05-29416.6021.12-0.02-41.72-3.470.72FalseFalse
2026-05-22416.1221.63-0.02-43.34-3.851.23FalseFalse
2026-05-15416.1222.14-0.02-43.58-4.800.99FalseTrue
2026-05-08416.9822.64-0.02-41.19-3.331.68FalseFalse
2026-05-01420.5923.11-0.02-27.840.230.85FalseFalse
2026-04-24420.5123.51-0.02-27.960.530.97FalseFalse
2026-04-17421.5523.90-0.01-24.401.190.82FalseFalse
2026-04-10419.7624.27-0.01-27.891.100.58FalseFalse
2026-04-02418.9524.69-0.01-28.770.690.62FalseFalse
2026-03-27418.0925.03-0.01-30.080.780.70FalseFalse
2026-03-20418.8325.38-0.01-29.151.470.97FalseFalse
2026-03-13418.4525.71-0.01-32.292.160.86FalseFalse
2026-03-06419.0726.03-0.01-31.522.031.21FalseFalse
2026-02-27419.0826.32-0.01-33.21-0.351.29FalseFalse
2026-02-20418.7526.64-0.01-35.02-0.640.93FalseFalse
2026-02-13416.9827.03-0.01-40.91-2.941.39FalseFalse
2026-02-06417.7227.51-0.01-39.65-3.851.63FalseTrue
2026-01-30420.1627.92-0.01-31.83-2.692.41FalseFalse
2026-01-23419.9928.26-0.01-32.47-3.371.08FalseFalse
2026-01-16421.1328.62-0.01-29.13-1.892.05FalseFalse
2026-01-09422.7428.87-0.01-24.23-2.701.18FalseFalse
2026-01-02123.3729.05-0.00-21.05-2.991.02FalseFalse
2025-12-26124.2729.22-0.00-18.99-3.431.23FalseFalse
2025-12-19123.2029.34-0.00-21.57-3.643.14FalseFalse
2025-12-12125.6329.480.00-13.45-2.481.40FalseFalse
2025-12-05127.1129.540.00-9.10-1.981.70FalseFalse
2025-11-28128.1629.500.01-5.28-3.260.61FalseFalse
2025-11-21126.6629.360.01-7.02-3.220.76FalseFalse
2025-11-14128.2229.260.01-3.51-2.920.78FalseFalse
2025-11-07128.8829.030.01-1.17-2.861.32FalseFalse
2025-10-31231.9728.790.017.75-0.980.64FalseFalse
2025-10-24231.1528.390.015.85-1.670.46FalseFalse
2025-10-17231.2128.100.018.17-1.660.45FalseFalse
2025-10-10231.2327.840.0110.27-1.160.40FalseFalse
2025-10-03232.3627.550.0111.661.800.70FalseFalse
2025-09-26232.1927.230.0112.552.190.53FalseFalse
2025-09-19232.8626.940.0114.802.573.06FalseFalse
2025-09-12232.4126.670.0114.933.042.56TrueFalse
2025-09-05228.9126.440.014.450.430.55FalseFalse
2025-08-29228.5826.260.013.78-1.240.75FalseFalse
2025-08-22228.7526.090.014.53-1.910.96FalseFalse
2025-08-15228.1425.890.012.76-4.070.83FalseFalse
2025-08-08227.8325.690.012.74-3.081.65FalseFalse
2025-08-01228.7425.470.018.74-1.821.26FalseFalse
2025-07-25230.2525.260.0112.17-2.101.05FalseFalse
2025-07-18231.4925.000.0119.030.710.71TrueFalse
2025-07-11230.0824.720.0115.080.110.76FalseFalse
2025-07-03230.2924.510.0116.01-0.000.81FalseFalse
2025-06-27230.8124.300.0120.551.021.98TrueFalse
2025-06-20228.5524.120.0116.17-0.050.69FalseFalse
2025-06-13328.1023.970.0014.640.480.74FalseFalse
2025-06-06328.4523.850.0016.030.660.92FalseFalse
2025-05-30328.0523.710.0016.472.930.79TrueFalse
2025-05-23327.4523.620.0016.362.901.08FalseFalse
2025-05-16327.2423.560.0012.733.222.04TrueFalse
2025-05-09326.0023.49-0.0013.403.512.14FalseFalse
2025-05-02324.1023.48-0.004.761.870.63FalseFalse
2025-04-25123.4423.50-0.004.751.490.63FalseFalse
2025-04-17121.3923.54-0.00-0.15-0.500.44FalseFalse
2025-04-11121.6523.65-0.00-0.630.071.36FalseFalse
2025-04-04120.0623.73-0.00-2.73-0.201.24FalseFalse
2025-03-28122.3623.790.00-1.22-0.100.82FalseFalse
2025-03-21123.3423.790.001.84-0.290.84FalseFalse
2025-03-14122.5123.770.00-0.93-1.191.18FalseFalse
2025-03-07122.7523.770.00-1.94-0.191.16FalseFalse
2025-02-28123.7023.760.01-0.830.172.14FalseFalse
2025-02-21324.8223.650.002.982.231.00FalseFalse
2025-02-14325.3423.490.003.852.482.06FalseFalse
2025-02-07323.6523.320.00-1.171.271.19FalseFalse
2025-01-31323.5123.260.00-1.490.460.97FalseFalse
2025-01-24122.5623.200.00-5.94-0.700.70FalseFalse
2025-01-17122.0623.150.00-6.09-1.400.69FalseFalse
2025-01-10121.3423.120.00-6.24-2.010.73FalseFalse
2025-01-03122.4223.120.00-3.33-1.170.51FalseFalse
2024-12-27122.5223.100.00-3.16-3.000.45FalseFalse
2024-12-20122.9423.110.00-0.50-1.600.89FalseFalse
2024-12-13323.8923.090.001.79-1.720.81FalseFalse
2024-12-06323.9023.060.001.35-1.011.70FalseFalse
2024-11-29325.3623.020.008.85-1.840.50FalseFalse
2024-11-22224.3222.940.015.89-2.581.09FalseFalse
2024-11-15224.4822.890.018.66-1.041.49FalseFalse
2024-11-08224.1722.810.015.37-2.762.80FalseFalse
2024-11-01225.4022.710.0116.220.840.84FalseFalse
2024-10-25225.6722.470.0116.200.490.96FalseFalse
2024-10-18225.1322.210.0112.82-0.310.65FalseFalse
2024-10-11225.7021.960.0116.430.891.16TrueFalse
2024-10-04224.5921.710.0112.851.230.75FalseFalse
2024-09-27224.8121.500.0114.222.560.79TrueFalse
2024-09-20224.5821.300.0114.081.651.07TrueFalse
2024-09-13223.9521.030.0112.861.480.97FalseFalse
2024-09-06222.0020.750.017.92-0.971.08FalseFalse
2024-08-30222.1520.500.013.990.930.49FalseFalse
2024-08-23222.8720.240.017.462.460.98FalseFalse
2024-08-16222.4519.960.016.942.551.01FalseFalse
2024-08-09222.5919.710.0111.802.342.18FalseFalse
2024-08-02220.2819.510.010.27-0.580.89FalseFalse
2024-07-26220.1819.360.01-2.38-0.891.02FalseFalse
2024-07-19220.1919.230.01-3.26-1.550.76FalseFalse
2024-07-12221.8219.100.012.44-0.370.60FalseFalse
2024-07-05221.6718.940.012.61-1.280.54FalseFalse
2024-06-28220.9518.740.011.18-3.170.75FalseFalse
2024-06-21221.3418.570.012.95-2.160.78FalseFalse
2024-06-14221.4018.400.013.91-2.810.51FalseFalse
2024-06-07221.8418.220.017.74-1.730.46FalseFalse
2024-05-31222.7418.000.0113.86-1.440.46FalseFalse
2024-05-24222.3517.800.0111.59-2.090.43FalseFalse
2024-05-17223.0017.620.0115.15-0.870.59FalseFalse
2024-05-10222.5017.440.0114.640.811.15FalseFalse
2024-05-03223.0017.280.0119.626.340.69FalseFalse
2024-04-26222.9117.100.0119.967.260.74TrueFalse
2024-04-19322.0116.900.0018.627.181.38TrueFalse
2024-04-12321.2516.740.0011.404.191.58TrueFalse
2024-04-05318.2416.64-0.00-5.73-0.360.91FalseFalse
2024-03-28317.7916.65-0.00-9.09-1.950.58FalseFalse
2024-03-22317.5716.70-0.00-10.100.910.74FalseFalse
2024-03-15318.1316.73-0.00-5.352.722.76FalseFalse
2024-03-08318.3416.72-0.00-4.294.801.51FalseFalse
2024-03-01318.9516.76-0.00-1.305.722.60FalseFalse
2024-02-23116.4016.72-0.00-13.732.011.09FalseFalse
2024-02-16115.7016.77-0.00-16.250.731.36FalseFalse
2024-02-09114.4616.82-0.00-23.48-3.661.03FalseFalse
2024-02-02114.2016.92-0.00-24.19-2.781.26FalseFalse
2024-01-26114.5317.01-0.00-21.77-2.350.83FalseFalse
2024-01-19114.9417.10-0.00-19.18-1.751.28FalseFalse
2024-01-12116.7517.16-0.00-8.84-0.380.61FalseFalse
2024-01-05115.7417.180.00-13.07-0.110.57FalseFalse
2023-12-29116.1917.190.00-12.360.010.33FalseFalse
2023-12-22116.2117.20-0.00-12.16-0.601.15FalseFalse
2023-12-15117.0217.18-0.00-7.320.841.84FalseFalse
2023-12-08115.7017.16-0.00-12.630.181.24FalseFalse
2023-12-01115.8017.17-0.00-12.41-1.881.40FalseFalse
2023-11-24116.2617.220.00-9.77-2.980.58FalseFalse
2023-11-17116.0417.240.00-10.68-3.471.40FalseFalse
2023-11-10115.3217.230.00-13.37-3.362.27FalseFalse
2023-11-03116.7117.250.00-4.88-1.411.55FalseFalse
2023-10-27117.0117.220.012.161.270.97FalseFalse
2023-10-20217.6517.180.013.211.590.79FalseFalse
2023-10-13217.5417.110.010.07-0.080.93FalseFalse
2023-10-06217.6216.960.010.74-0.070.86FalseFalse
2023-09-29217.0016.820.01-2.93-1.471.27FalseFalse
2023-09-22217.1416.740.01-3.17-1.271.05FalseFalse
2023-09-15218.3416.660.010.400.140.95FalseFalse
2023-09-08318.5216.570.001.02-1.010.51FalseFalse
2023-09-01319.1516.470.002.961.510.64FalseFalse
2023-08-25318.4916.380.001.911.700.74FalseFalse
2023-08-18317.9716.320.00-0.162.200.57FalseFalse
2023-08-11319.3116.270.005.042.721.52FalseFalse
2023-08-04317.8816.190.00-3.081.350.63FalseFalse
2023-07-28318.0116.160.00-4.880.270.95FalseFalse
2023-07-21317.0916.05-0.00-8.94-0.190.71FalseFalse
2023-07-14317.6115.98-0.00-5.82-0.070.73FalseFalse
2023-07-07316.7215.93-0.00-8.490.360.46FalseFalse
2023-06-30317.4015.98-0.01-5.960.091.04FalseFalse
2023-06-23316.6016.05-0.00-8.190.182.97FalseFalse
2023-06-16317.2816.16-0.00-5.53-0.100.96FalseFalse
2023-06-09116.0116.24-0.00-9.94-1.301.16FalseFalse
2023-06-02316.5316.34-0.00-6.32-2.460.89FalseFalse
2023-05-26115.7316.36-0.00-8.89-2.041.24FalseFalse
2023-05-19116.2916.40-0.00-5.120.261.20FalseFalse
2023-05-12116.0516.39-0.00-4.73-0.261.50FalseFalse
2023-05-05317.4416.40-0.003.502.041.00FalseFalse
2023-04-28316.7616.47-0.00-0.720.630.81FalseFalse
2023-04-21115.6416.47-0.00-6.15-0.440.48FalseFalse
2023-04-14116.0316.48-0.00-3.683.220.71FalseFalse
2023-04-06115.7416.54-0.00-4.652.570.64FalseFalse
2023-03-31416.0016.61-0.01-3.242.000.88FalseFalse
2023-03-24415.2916.63-0.01-4.381.131.62FalseFalse
2023-03-17413.1616.69-0.01-16.58-2.591.07FalseFalse
2023-03-10413.2916.83-0.01-14.94-1.790.92FalseFalse
2023-03-03114.5817.02-0.00-11.22-1.252.31FalseFalse
2023-02-24114.7717.17-0.00-8.90-1.731.04FalseFalse
2023-02-17115.7717.260.00-6.21-1.610.96FalseFalse
2023-02-10115.6517.320.00-7.79-2.180.86FalseFalse
2023-02-03116.1917.320.01-6.23-2.120.92FalseFalse
2023-01-27116.7117.300.01-1.971.810.80FalseFalse
2023-01-20116.6917.250.010.251.990.54FalseFalse
2023-01-13116.9117.120.010.940.901.02FalseFalse
2023-01-06116.7116.960.012.26-0.900.80FalseFalse
2022-12-30114.7116.780.01-9.20-4.860.71FalseFalse
2022-12-23115.1316.710.01-7.72-4.820.71FalseFalse
2022-12-16116.1716.660.01-2.65-3.791.05FalseFalse
2022-12-09218.1316.550.015.88-0.591.45FalseFalse
2022-12-02219.6316.390.0110.252.120.72FalseFalse
2022-11-25219.7316.140.0111.563.580.56FalseFalse
2022-11-18319.6915.910.0012.524.571.49FalseFalse
2022-11-11319.1415.72-0.008.232.162.49FalseFalse
2022-11-04317.0615.65-0.001.77-3.800.76FalseFalse
2022-10-28317.0015.67-0.00-2.76-0.881.02FalseFalse
2022-10-21315.9915.72-0.00-5.770.120.94FalseFalse
2022-10-14316.2815.77-0.01-0.420.581.07FalseFalse
2022-10-07319.5615.87-0.0116.995.671.86FalseFalse
2022-09-30316.6715.80-0.010.773.110.95FalseFalse
2022-09-23316.0815.95-0.01-6.251.490.67FalseFalse
2022-09-16317.6416.25-0.01-2.743.340.82FalseFalse
2022-09-09318.1216.43-0.01-5.701.160.43FalseFalse
2022-09-02116.5316.57-0.00-11.65-1.210.47FalseFalse
2022-08-26317.1416.72-0.01-12.231.250.56FalseFalse
2022-08-19317.2416.78-0.01-16.09-0.700.74FalseFalse
2022-08-12318.8716.80-0.02-10.322.821.60FalseFalse
2022-08-05319.2316.88-0.02-6.794.470.84FalseFalse
2022-07-29317.2917.11-0.02-17.212.580.61FalseFalse
2022-07-22317.6417.51-0.02-13.286.761.11FalseFalse
2022-07-15415.8017.93-0.02-21.615.140.68FalseFalse
2022-07-08415.6218.37-0.02-24.666.020.89FalseFalse
2022-07-01415.0418.75-0.02-27.535.021.04FalseFalse
2022-06-24412.9119.13-0.02-40.311.460.57FalseFalse
2022-06-17411.9719.61-0.02-42.180.830.66FalseFalse
2022-06-10411.5020.12-0.02-48.75-0.500.74FalseFalse
2022-06-03412.6420.62-0.02-47.591.570.56FalseFalse
2022-05-27413.4121.20-0.02-46.151.390.89FalseFalse
2022-05-20413.0021.74-0.02-45.491.120.97FalseFalse
2022-05-13413.3422.28-0.02-46.74-0.962.75FalseFalse
2022-05-06412.0422.75-0.02-53.86-2.901.02FalseTrue
2022-04-29412.8723.29-0.02-51.70-2.350.74FalseTrue
2022-04-22414.0723.76-0.02-49.96-1.110.64FalseTrue
2022-04-14416.8824.24-0.02-42.89-0.510.33FalseFalse
2022-04-08417.7924.67-0.02-42.270.480.57FalseFalse
2022-04-01418.3725.07-0.02-42.29-1.650.55FalseFalse
2022-03-25417.7025.45-0.02-45.520.83FalseFalse
2022-03-18419.2425.86-0.02-40.842.25FalseFalse
2022-03-11417.4226.26-0.02-44.201.74FalseFalse
2022-03-04421.1026.81-0.02-35.711.51FalseFalse
2022-02-25425.0027.40-0.021.25FalseFalse
2022-02-18422.9927.78-0.020.84FalseFalse
2022-02-11422.5528.30-0.020.92FalseFalse
2022-02-04420.8428.89-0.021.18FalseFalse
2022-01-28418.9229.60-0.022.03FalseFalse
2022-01-21418.1030.31-0.021.16FalseTrue
2022-01-14421.2130.96-0.011.67FalseTrue
2022-01-07425.9731.56-0.011.11FalseFalse
2021-12-31429.3831.98-0.010.60FalseFalse
2021-12-23430.2332.30-0.010.77FalseFalse
2021-12-17429.1532.65-0.011.41FalseFalse
2021-12-10426.7632.95-0.010.83FalseFalse
2021-12-03426.5533.27-0.021.23FalseFalse
2021-11-26427.3933.68-0.020.48FalseFalse
2021-11-19427.1634.17-0.020.89FalseFalse
2021-11-12426.5834.78-0.021.02FalseFalse
2021-11-05429.9335.42-0.010.64FalseFalse
2021-10-29429.7635.96-0.020.83FalseFalse
2021-10-22129.0036.540.82FalseFalse
2021-10-15127.5937.020.56FalseFalse
2021-10-08128.1037.600.74FalseFalse
2021-10-01127.2238.280.93FalseFalse
2021-09-24028.310.83FalseFalse
2021-09-17029.721.64FalseFalse
2021-09-10029.981.44FalseFalse
2021-09-03029.651.46FalseFalse
2021-08-27029.991.86FalseFalse
2021-08-20031.292.39FalseFalse
2021-08-13033.874.34FalseFalse
2021-08-06038.801.17FalseFalse
2021-07-30036.321.07FalseFalse
2021-07-23038.610.76FalseFalse
2021-07-16040.191.25FalseFalse
2021-07-09042.130.58FalseFalse
2021-07-02040.461.25FalseFalse
2021-06-25037.401.04FalseFalse
2021-06-18039.410.74FalseFalse
2021-06-11038.600.64FalseFalse
2021-06-04038.890.42FalseFalse
2021-05-28040.790.75FalseFalse
2021-05-21038.010.81FalseFalse
2021-05-14036.431.11FalseFalse
2021-05-07038.930.40FalseFalse
2021-04-30041.900.29FalseFalse
2021-04-23045.560.57FalseFalse
2021-04-16045.900.31FalseFalse
2021-04-09045.850.30FalseFalse
2021-04-01047.310.30FalseFalse
2021-03-26043.53FalseFalse
2021-03-19044.89FalseFalse
2021-03-12048.47FalseFalse