CPHI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	0.71	0.80	0.01	-31.57	1.58	0.21	False	False
2026-10-09	2	0.87	0.80	0.01	-19.83	3.87	29.46	False	False
2026-10-02	1	0.66	0.79	0.01	-39.87	-1.91	0.04	False	False
2026-09-25	1	0.75	0.79	0.01	-33.61	-1.67	0.12	False	False
2026-09-18	1	0.71	0.78	0.00	-37.90	-4.22	0.02	False	False
2026-09-11	1	0.76	0.78	-0.00	-35.30	-6.01	0.01	False	False
2026-09-04	3	0.82	0.77	-0.01	-32.25	-5.13	0.03	False	False
2026-08-28	3	0.90	0.77	-0.01	-26.95	-3.96	0.04	False	False
2026-08-21	3	0.98	0.78	-0.01	-21.00	-10.60	0.05	False	False
2026-08-14	3	1.13	0.78	-0.00	-11.26	0.58	0.55	False	False
2026-08-07	3	1.13	0.79	-0.00	-11.74	11.21	0.15	False	False
2026-07-31	3	1.11	0.79	-0.01	-11.11	8.68	0.16	False	False
2026-07-24	3	1.52	0.80	-0.02	21.40	18.92	8.47	False	False
2026-07-17	3	1.10	0.79	-0.03	-13.58	7.77	20.07	False	False
2026-07-10	4	0.57	0.80	-0.03	-56.56	-1.77	17.76	False	False
2026-07-02	4	0.72	0.83	-0.03	-45.82	0.88	0.21	False	False
2026-06-26	4	0.61	0.87	-0.03	-54.27	-1.87	0.13	False	False
2026-06-18	4	0.77	0.90	-0.03	-44.65	1.06	0.10	False	False
2026-06-12	4	0.71	0.93	-0.03	-49.49	-4.54	0.19	False	False
2026-06-05	4	0.72	0.95	-0.03	-49.36	4.09	0.14	False	False
2026-05-29	4	0.79	0.98	-0.03	-46.78	4.77	0.08	False	False
2026-05-22	4	0.76	1.01	-0.03	-48.91	2.77	0.79	False	False
2026-05-15	4	1.04	1.04	-0.03	-31.34	6.70	117.94	False	False
2026-05-08	4	0.53	1.07	-0.03	-65.71	-1.87	0.65	False	False
2026-05-01	4	0.53	1.11	-0.03	-65.86	-1.80	0.64	False	False
2026-04-24	4	0.63	1.16	-0.03	-59.99	-0.56	0.73	False	False
2026-04-17	4	0.67	1.20	-0.03	-58.14	2.01	0.89	False	False
2026-04-10	4	0.65	1.24	-0.02	-58.23	1.46	0.53	False	False
2026-04-02	4	0.63	1.28	-0.02	-58.65	2.30	0.54	False	False
2026-03-27	4	0.64	1.32	-0.02	-57.77	2.72	1.06	False	False
2026-03-20	4	0.54	1.34	-0.02	-66.17	0.27	0.44	False	False
2026-03-13	4	0.60	1.37	-0.02	-64.08	0.59	0.34	False	False
2026-03-06	4	0.56	1.40	-0.02	-67.83	-0.85	0.39	False	False
2026-02-27	4	0.57	1.43	-0.02	-68.66	-6.47	0.29	False	True
2026-02-20	4	0.61	1.47	-0.02	-67.25	-7.36	0.26	False	False
2026-02-13	4	0.63	1.51	-0.02	-66.44	-7.07	0.41	False	False
2026-02-06	4	0.69	1.55	-0.02	-64.42	-7.07	7.32	False	True
2026-01-30	4	1.13	1.59	-0.01	-42.76	-0.48	0.35	False	True
2026-01-23	4	1.24	1.61	-0.01	-37.82	0.14	0.15	False	False
2026-01-16	4	1.25	1.63	-0.01	-38.16	-1.43	0.38	False	False
2026-01-09	4	1.31	1.65	-0.01	-36.15	-2.53	4.45	False	False
2026-01-02	4	1.21	1.66	-0.01	-40.83	-5.27	0.25	False	False
2025-12-26	4	1.29	1.67	-0.01	-38.40	-3.45	0.76	False	False
2025-12-19	4	1.41	1.68	-0.01	-32.45	-2.54	0.98	False	False
2025-12-12	4	1.55	1.71	-0.01	-26.03	0.83	12.40	False	False
2025-12-05	1	1.70	1.73	-0.00	-19.74	1.79	1.70	False	False
2025-11-28	1	1.60	1.75	-0.00	-24.61	-0.05	0.67	False	False
2025-11-21	1	1.60	1.76	-0.00	-22.27	-1.42	0.42	False	False
2025-11-14	4	1.49	1.77	-0.01	-29.35	-3.41	0.19	False	False
2025-11-07	4	1.55	1.77	-0.01	-26.91	-2.96	0.41	False	False
2025-10-31	4	1.64	1.76	-0.01	-24.40	-2.45	0.17	False	False
2025-10-24	3	1.82	1.78	-0.01	-16.59	-0.31	0.26	False	False
2025-10-17	3	1.82	1.81	-0.01	-15.72	-1.20	0.10	False	False
2025-10-10	4	1.82	1.83	-0.01	-15.06	0.72	0.40	False	False
2025-10-03	3	1.89	1.85	-0.00	-14.62	2.25	0.27	False	False
2025-09-26	3	1.87	1.86	-0.01	-15.36	5.38	0.18	False	False
2025-09-19	3	1.99	1.87	-0.01	-10.91	5.73	0.31	False	False
2025-09-12	4	1.82	1.87	-0.01	-17.94	4.52	2.15	False	False
2025-09-05	4	1.68	1.88	-0.01	-23.63	2.40	0.28	False	False
2025-08-29	4	1.39	1.90	-0.01	-36.87	-2.93	0.23	False	False
2025-08-22	4	1.47	1.93	-0.01	-33.82	-4.38	0.10	False	False
2025-08-15	4	1.43	1.94	-0.01	-36.04	-3.61	0.35	False	False
2025-08-08	4	1.49	1.97	-0.01	-33.24	-4.39	2.07	False	False
2025-08-01	1	1.64	1.99	-0.00	-25.16	-1.45	0.72	False	False
2025-07-25	1	1.89	2.01	-0.00	-16.29	0.71	0.21	False	False
2025-07-18	1	1.76	2.02	-0.00	-21.60	-0.23	1.18	False	False
2025-07-11	1	1.90	2.02	-0.00	-15.66	2.80	1.29	False	False
2025-07-03	1	1.84	2.01	-0.00	-19.34	2.36	0.75	False	False
2025-06-27	1	1.83	2.02	-0.00	-19.15	2.47	0.86	False	False
2025-06-20	4	1.75	2.02	-0.01	-20.69	-4.88	4.29	False	False
2025-06-13	4	1.63	2.03	-0.01	-26.87	-5.58	0.54	False	False
2025-06-06	4	1.61	2.04	-0.01	-28.80	-5.90	0.71	False	False
2025-05-30	4	1.60	2.05	-0.01	-29.04	-3.27	0.81	False	False
2025-05-23	3	2.22	2.08	-0.01	-1.18	3.82	0.38	False	False
2025-05-16	3	2.22	2.09	-0.01	-4.54	6.55	0.52	False	False
2025-05-09	3	2.12	2.10	-0.01	-5.20	8.05	0.81	False	False
2025-05-02	4	1.91	2.11	-0.01	-15.97	-4.45	0.34	False	False
2025-04-25	4	1.87	2.13	-0.01	-16.48	-7.29	1.62	False	False
2025-04-17	1	1.50	2.15	-0.00	-30.75	-7.11	3.17	False	False
2025-04-11	1	1.40	2.17	0.00	-37.40	-8.55	0.77	False	False
2025-04-04	2	2.20	2.20	0.01	1.82	3.08	0.39	False	False
2025-03-28	2	2.70	2.19	0.01	12.69	8.60	0.70	False	False
2025-03-21	3	2.40	2.16	0.00	-2.33	5.39	0.77	False	False
2025-03-14	3	2.40	2.16	0.00	-3.21	5.02	0.43	False	False
2025-03-07	3	2.30	2.14	-0.00	-10.52	4.27	0.52	False	False
2025-02-28	1	2.10	2.13	-0.00	-21.72	1.06	2.81	False	False
2025-02-21	4	2.10	2.12	-0.01	-23.87	2.72	0.48	False	False
2025-02-14	3	2.20	2.14	-0.01	-23.29	2.13	0.37	False	False
2025-02-07	4	2.10	2.15	-0.01	-27.60	0.12	0.39	False	False
2025-01-31	3	2.20	2.17	-0.01	-25.95	0.52	1.49	False	False
2025-01-24	4	2.00	2.18	-0.01	-34.74	0.35	0.36	False	False
2025-01-17	4	2.10	2.20	-0.01	-31.83	4.43	0.36	False	False
2025-01-10	4	2.20	2.21	-0.01	-28.06	5.31	7.22	False	False
2025-01-03	3	2.30	2.22	-0.01	-28.01	4.39	3.50	False	False
2024-12-27	4	2.10	2.24	-0.02	-36.13	2.65	2.99	False	False
2024-12-20	4	1.70	2.27	-0.02	-49.55	0.20	2.58	False	False
2024-12-13	4	1.80	2.31	-0.02	-49.31	0.34	0.93	False	False
2024-12-06	4	2.00	2.36	-0.02	-45.59	1.14	0.44	False	False
2024-11-29	4	2.00	2.40	-0.02	-46.72	-3.31	0.33	False	False
2024-11-22	4	1.90	2.44	-0.02	-50.35	-2.44	0.53	False	False
2024-11-15	4	1.90	2.47	-0.02	-50.66	-2.61	0.58	False	False
2024-11-08	4	2.00	2.52	-0.02	-50.13	-1.67	1.50	False	False
2024-11-01	3	2.60	2.57	-0.01	-33.47	2.12	1.17	False	False
2024-10-25	4	2.40	2.59	-0.01	-40.59	1.26	0.70	False	False
2024-10-18	4	2.50	2.64	-0.02	-40.23	2.81	0.76	False	False
2024-10-11	4	2.40	2.68	-0.02	-43.47	1.65	1.48	False	False
2024-10-04	4	2.50	2.73	-0.02	-41.95	4.65	3.60	False	False
2024-09-27	4	2.40	2.76	-0.03	-45.64	3.38	2.98	False	False
2024-09-20	4	2.20	2.81	-0.03	-51.47	1.24	1.10	False	False
2024-09-13	4	2.30	2.89	-0.03	-50.07	2.88	5.40	False	False
2024-09-06	4	1.80	2.98	-0.03	-60.54	1.26	1.25	False	False
2024-08-30	4	2.00	3.07	-0.03	-59.17	1.09	0.57	False	False
2024-08-23	4	2.20	3.15	-0.03	-56.45	0.23	0.70	False	False
2024-08-16	4	2.00	3.23	-0.03	-61.57	-0.40	0.72	False	False
2024-08-09	4	1.80	3.31	-0.03	-65.58	-1.46	0.83	False	True
2024-08-02	4	2.00	3.42	-0.03	-63.54	-0.14	1.03	False	True
2024-07-26	4	2.50	3.52	-0.03	-57.38	2.03	0.34	False	False
2024-07-19	4	2.50	3.63	-0.03	-59.99	1.78	0.20	False	False
2024-07-12	4	2.70	3.75	-0.02	-59.73	1.86	0.38	False	False
2024-07-05	4	2.60	3.84	-0.02	-62.98	0.99	0.10	False	False
2024-06-28	4	2.50	3.96	-0.02	-65.50	-0.25	0.20	False	False
2024-06-21	4	2.50	4.07	-0.02	-67.13	0.06	0.20	False	True
2024-06-14	4	2.60	4.16	-0.02	-67.17	-0.71	0.38	False	False
2024-06-07	4	2.70	4.22	-0.02	-66.94	-0.22	0.81	False	False
2024-05-31	4	3.00	4.28	-0.02	-64.48	0.51	0.48	False	False
2024-05-24	4	2.90	4.35	-0.02	-67.36	0.55	2.55	False	False
2024-05-17	4	3.30	4.43	-0.02	-64.33	0.89	4.05	False	False
2024-05-10	4	3.20	4.51	-0.02	-66.07	-0.24	0.45	False	False
2024-05-03	4	3.20	4.60	-0.03	-66.52	1.18	0.43	False	False
2024-04-26	4	3.00	4.71	-0.03	-69.57	-0.37	0.85	False	False
2024-04-19	4	3.20	4.86	-0.02	-67.87	-0.12	3.23	False	False
2024-04-12	4	3.70	4.99	-0.03	-65.10	1.06	0.60	False	False
2024-04-05	4	3.20	5.11	-0.03	-71.22	0.41	0.31	False	False
2024-03-28	4	3.70	5.24	-0.04	-68.09	0.38	0.33	False	False
2024-03-22	4	3.90	5.40	-0.04	-67.39	-0.07	0.57	False	False
2024-03-15	4	3.70	5.64	-0.05	-69.33	-0.97	0.82	False	False
2024-03-08	4	3.40	5.88	-0.05	-72.88	-0.43	1.28	False	True
2024-03-01	4	4.00	6.18	-0.05	-69.59	0.78	2.03	False	False
2024-02-23	4	4.50	6.48	-0.05	-67.11	1.77	0.67	False	False
2024-02-16	4	5.00	6.88	-0.05	-65.43	2.49	3.10	False	False
2024-02-09	4	4.50	7.25	-0.05	-71.18	0.72	0.39	False	False
2024-02-02	4	4.50	7.70	-0.04	-72.70	0.60	0.82	False	False
2024-01-26	4	4.50	8.12	-0.04	-74.17	-0.53	0.35	False	False
2024-01-19	4	4.50	8.53	-0.04	-75.41	-0.53	0.21	False	False
2024-01-12	4	5.00	8.95	-0.04	-74.06	0.66	0.37	False	False
2024-01-05	4	5.00	9.38	-0.04	-75.09	0.09	0.20	False	False
2023-12-29	4	6.00	9.83	-0.03	-72.05	1.10	0.51	False	False
2023-12-22	4	6.00	10.27	-0.03	-73.30	1.93	0.25	False	False
2023-12-15	4	5.50	10.65	-0.03	-76.70	1.69	0.28	False	False
2023-12-08	4	6.00	11.00	-0.03	-75.43	2.08	0.51	False	False
2023-12-01	4	6.00	11.30	-0.03	-76.46	1.50	15.24	False	False
2023-11-24	4	5.00	11.68	-0.03	-81.03	-0.15	0.26	False	False
2023-11-17	4	4.50	12.12	-0.03	-83.45	-0.43	0.25	False	False
2023-11-10	4	4.50	12.52	-0.03	-83.75	-0.59	0.33	False	False
2023-11-03	4	5.00	12.95	-0.03	-82.46	-0.47	0.40	False	False
2023-10-27	4	5.50	13.37	-0.03	-80.43	-0.51	0.22	False	False
2023-10-20	4	5.50	13.83	-0.04	-81.71	-0.25	1.46	False	False
2023-10-13	4	6.00	14.25	-0.05	-81.40	-0.17	6.96	False	False
2023-10-06	4	6.50	14.75	-0.05	-80.60	0.55	0.35	False	False
2023-09-29	4	7.50	15.38	-0.06	-78.38	0.48	0.37	False	False
2023-09-22	4	7.00	16.13	-0.06	-80.72	-1.45	1.11	False	False
2023-09-15	4	7.50	17.40	-0.06	-80.71	-1.26	0.43	False	False
2023-09-08	4	7.00	18.82	-0.06	-82.80	-2.18	1.44	False	False
2023-09-01	4	8.50	20.25	-0.06	-80.28	-1.51	2.50	False	True
2023-08-25	4	11.00	21.80	-0.05	-74.91	-1.42	24.68	False	False
2023-08-18	4	11.00	23.10	-0.05	-75.69	-1.20	0.69	False	False
2023-08-11	4	12.50	24.57	-0.04	-74.09	-1.47	1.93	False	False
2023-08-04	4	13.00	25.98	-0.04	-74.24	-0.99	0.83	False	True
2023-07-28	4	16.50	27.22	-0.04	-69.22	0.61	0.31	False	False
2023-07-21	4	16.00	28.33	-0.04	-70.90	0.27	0.46	False	False
2023-07-14	4	18.00	29.80	-0.04	-68.19	0.87	0.37	False	False
2023-07-07	4	17.00	31.37	-0.03	-70.29	0.22	0.25	False	False
2023-06-30	4	17.00	32.63	-0.03	-71.65	-0.08	0.15	False	False
2023-06-23	4	17.00	33.90	-0.03	-71.98	0.48	0.29	False	False
2023-06-16	4	18.00	35.17	-0.03	-71.69	1.26	0.55	False	False
2023-06-09	4	18.50	36.40	-0.04	-71.15	1.85	1.80	False	False
2023-06-02	4	19.00	37.78	-0.04	-71.33	1.10	1.23	False	False
2023-05-26	4	17.50	39.15	-0.04	-73.91	0.52	2.06	False	False
2023-05-19	4	16.00	40.73	-0.03	-76.73	0.44	0.51	False	False
2023-05-12	4	15.00	42.53	-0.03	-78.54	-0.17	1.96	False	False
2023-05-05	4	17.50	44.20	-0.03	-75.72	0.68	4.33	False	False
2023-04-28	4	18.00	45.78	-0.04	-76.01	0.20	3.23	False	False
2023-04-21	4	16.50	47.35	-0.04	-78.50	0.03	2.78	False	False
2023-04-14	4	17.50	49.13	-0.04	-77.85	-0.55	0.76	False	False
2023-04-06	4	17.50	51.38	-0.04	-78.45	-1.84	2.09	False	False
2023-03-31	4	19.50	53.97	-0.04	-76.82	-2.05	0.65	False	False
2023-03-24	4	18.00	56.32	-0.04	-78.62	-6.28	0.80	False	True
2023-03-17	4	21.00	58.88	-0.04	-75.64	-6.12	0.58	False	True
2023-03-10	4	25.50	61.85	-0.03	-71.10	-4.64	1.27	False	True
2023-03-03	4	30.00	64.83	-0.03	-68.60	-4.68	3.18	False	True
2023-02-24	4	45.00	67.33	-0.03	-53.52	0.38	0.43	False	False
2023-02-17	4	50.00	69.33	-0.02	-51.14	-0.20	0.21	False	False
2023-02-10	4	50.00	71.17	-0.02	-52.55	-0.23	0.34	False	False
2023-02-03	4	55.00	73.00	-0.02	-49.87	1.48	0.41	False	False
2023-01-27	4	50.00	74.83	-0.03	-55.03	0.27	0.67	False	False
2023-01-20	4	55.00	76.83	-0.03	-50.35	-0.43	0.40	False	False
2023-01-13	4	55.00	78.67	-0.02	-51.62	-1.53	0.60	False	False
2023-01-06	4	50.00	80.50	-0.02	-55.81	-0.04	0.78	False	False
2022-12-30	4	50.00	83.17	-0.02	-56.10	0.50	0.51	False	False
2022-12-23	4	60.00	85.50	-0.02	-48.64	2.48	0.45	False	False
2022-12-16	4	65.00	87.33	-0.02	-45.50	3.38	4.89	False	False
2022-12-09	4	55.00	89.33	-0.03	-55.66	0.27	45.08	False	False
2022-12-02	4	55.00	91.33	-0.03	-58.10	-0.65	3.29	False	False
2022-11-25	4	55.00	94.17	-0.03	-58.57	-0.99	0.79	False	False
2022-11-18	4	55.00	97.00	-0.03	-59.01	-2.11	0.60	False	False
2022-11-11	4	60.00	99.67	-0.04	-56.75	-0.93	0.82	False	False
2022-11-04	4	60.00	103.50	-0.04	-55.48	-0.19	0.65	False	False
2022-10-28	4	65.00	107.50	-0.04	-54.61	0.11	0.99	False	False
2022-10-21	4	70.00	111.83	-0.04	-50.58	0.85	2.04	False	False
2022-10-14	4	65.00	116.50	-0.03	-53.02	-1.30	1.54	False	False
2022-10-07	4	65.00	121.67	-0.03	-54.73	-2.27	0.66	False	False
2022-09-30	4	65.00	126.00	-0.03	-55.05	-1.81	0.93	False	False
2022-09-23	4	70.00	130.67	-0.03	-53.97	-1.52	0.91	False	True
2022-09-16	4	85.00	135.33	-0.03	-47.83	-1.09	0.34	False	True
2022-09-09	4	95.00	139.33	-0.02	-45.63	-0.70	0.26	False	False
2022-09-02	4	90.00	143.83	-0.02	-47.83	-0.04	0.27	False	True
2022-08-26	4	95.00	149.00	-0.02	-47.90	0.26	0.98	False	False
2022-08-19	4	110.00	152.00	-0.02	-43.45	1.16	0.40	False	False
2022-08-12	4	115.00	154.50	-0.02	-42.85	1.24	1.29	False	False
2022-08-05	4	105.00	157.83	-0.02	-47.66	-0.19	3.42	False	False
2022-07-29	4	105.00	161.33	-0.02	-48.92	-0.51	1.03	False	False
2022-07-22	4	105.00	165.83	-0.02	-48.08	0.23	0.44	False	False
2022-07-15	4	105.00	169.50	-0.02	-47.80	-0.26	0.61	False	False
2022-07-08	4	110.00	173.17	-0.03	-46.90	-1.26	2.02	False	False
2022-07-01	4	110.00	177.50	-0.03	-46.87	0.76	0.78	False	False
2022-06-24	4	110.00	181.67	-0.03	-49.00	1.12	1.21	False	False
2022-06-17	4	110.00	187.00	-0.03	-46.77	0.01	1.25	False	False
2022-06-10	4	130.00	192.83	-0.03	-41.86	2.83	4.54	False	False
2022-06-03	4	120.00	199.00	-0.03	-49.89	-1.21	0.67	False	False
2022-05-27	4	115.00	205.33	-0.02	-53.47	-1.90	0.55	False	False
2022-05-20	4	125.00	212.33	-0.02	-46.82	0.90	0.32	False	False
2022-05-13	4	115.00	217.83	-0.02	-53.16	-3.60	1.35	False	True
2022-05-06	4	140.00	223.17	-0.02	-45.07	-1.50	0.73	False	False
2022-04-29	4	140.00	227.83	-0.02	-45.88	-2.45	0.66	False	False
2022-04-22	4	135.00	232.17	-0.02	-50.41	-4.47	1.21	False	True
2022-04-14	4	175.00	237.33	-0.02	-38.78	-2.39	0.69	False	False
2022-04-08	4	180.00	241.67	-0.02	-39.07	-1.04	0.46	False	False
2022-04-01	4	195.00	246.83	-0.02	-36.07	-0.34	3.13	False	False
2022-03-25	4	210.00	251.50	-0.02	-32.55	0.59	1.15	False	False
2022-03-18	4	220.00	256.33	-0.02	-29.22	1.96	0.99	False	False
2022-03-11	4	195.00	260.67	-0.02	-34.91	-0.68	0.45	False	False
2022-03-04	4	205.00	268.83	-0.02	-34.73	-1.01	0.95	False	False
2022-02-25	4	210.00	276.33	-0.02	-34.92	3.14	0.79	False	False
2022-02-18	4	205.00	282.83	-0.02	-37.08	2.67	0.61	False	False
2022-02-11	4	230.00	287.67	-0.02	-32.18	2.80	0.40	False	False
2022-02-04	4	245.00	291.83	-0.02	-30.68	3.69	0.60	False	False
2022-01-28	4	185.00	295.33	-0.02	-47.50	-2.09	0.78	False	False
2022-01-21	4	185.00	301.00	-0.02	-47.78	-0.66	0.45	False	True
2022-01-14	4	215.00	307.00	-0.01	-43.38	0.18	0.69	False	False
2022-01-07	4	210.00	311.83	-0.01	-45.44	-1.62	0.19	False	False
2021-12-31	4	240.00	316.67	-0.01	-39.16	-0.26	0.42	False	False
2021-12-23	4	215.00	321.17	-0.01	-45.15	-3.81	0.08	False	False
2021-12-17	4	215.00	323.83	-0.01	-44.10	-4.09	0.10	False	False
2021-12-10	4	240.00	326.67	-0.01	-38.97	-4.78	0.13	False	False
2021-12-03	4	235.00	328.33	-0.01	-38.11	-4.23	0.59	False	False
2021-11-26	4	270.00	331.17	-0.01	-29.92	-3.61	0.29	False	False
2021-11-19	4	285.00	335.00	-0.01	-27.75	-1.09	0.26	False	False
2021-11-12	4	315.00	339.67	-0.01	-19.86	1.59	0.26	False	False
2021-11-05	4	310.00	340.17	-0.01	-21.17	0.57	0.46	False	False
2021-10-29	4	325.00	344.50	-0.02	-15.50	2.49	27.93	False	False
2021-10-22	4	290.00	349.33	-0.01	-23.41	-0.46	1.25	False	False
2021-10-15	4	275.00	353.50	-0.02	-26.22	-2.31	0.22	False	False
2021-10-08	4	280.00	361.67	-0.02	-23.43	-3.60	0.46	False	False
2021-10-01	4	270.00	367.33	-0.02	-25.46	-3.84	0.43	False	False
2021-09-24	4	290.00	371.33	-0.02	-21.58	-4.47	0.14	False	False
2021-09-17	4	305.00	376.50	-0.01	-16.96	-3.46	0.16	False	False
2021-09-10	4	335.00	384.83	-0.01	-9.04	-7.64	0.15	False	False
2021-09-03	1	335.00	392.67	0.00	-10.11	-7.60	0.46	False	False
2021-08-27	1	355.00	395.17	0.01	-3.71	-4.67	0.38	False	False
2021-08-20	1	350.00	395.17	0.01	-3.12	-0.64	0.54	False	False
2021-08-13	2	440.00	394.83	0.01	21.51	4.69	0.41	False	False
2021-08-06	2	430.00	391.50	0.01	20.29	5.04	1.78	False	False
2021-07-30	2	405.00	386.00	0.01	14.97	3.28	2.72	False	False
2021-07-23	1	350.00	380.00	0.01	-0.56	-1.67	0.49	False	False
2021-07-16	1	355.00	375.83	0.01	2.75	-1.05	1.83	False	False
2021-07-09	1	350.00	371.17	0.01	0.13	-0.76	0.31	False	False
2021-07-02	1	355.00	367.00	0.01	1.85	-1.90	0.23	False	False
2021-06-25	2	365.00	362.83	0.01	6.11	4.76	0.75	False	False
2021-06-18	2	360.00	358.50	0.01	6.94	4.36	0.33	False	False
2021-06-11	2	355.00	353.50	0.01	3.19	4.29	0.33	False	False
2021-06-04	2	375.00	348.33	0.01	9.45	4.01	2.19	False	False
2021-05-28	1	295.00	342.33	0.01	-12.93	-6.62	0.27	False	False
2021-05-21	1	300.00	339.00	0.01	-10.51	-9.04	0.12	False	False
2021-05-14	1	290.00	336.67	0.02	-13.98	-2.97	0.16	False	False
2021-05-07	1	320.00	333.67	0.02	-6.60	-9.68	0.28	False	False
2021-04-30	2	385.00	329.50	0.02	13.54	-8.15	0.22	False	False
2021-04-23	2	425.00	322.83	0.03	25.63	-1.49	0.23	False	False
2021-04-16	2	330.00	315.00	0.03	-2.09	-17.19	0.30	False	False
2021-04-09	2	440.00	310.17	0.03	32.13	-2.83	0.39	False	False
2021-04-01	2	470.00	301.33	0.03	46.12	4.54	11.98	False	False
2021-03-26	2	415.00	291.67	0.03	31.58	-3.53	0.25	False	False
2021-03-19	2	520.00	284.50	0.03	66.67	-2.87	0.22	False	False
2021-03-12	2	450.00	274.33	0.03	43.45	-10.35	0.18	False	False
2021-03-05	2	390.00	267.67	0.03	27.94	-2.32	0.23	False	False
2021-02-26	2	445.00	263.00	0.03	45.70	5.29	0.59	False	False
2021-02-19	2	555.00	256.17	0.03	78.14	15.54	0.79	False	False
2021-02-12	2	570.00	246.50	0.02	84.84	16.38	1.64	False	False
2021-02-05	2	410.00	237.17	0.01	37.23	11.13	2.38	False	False
2021-01-29	3	355.00	232.50	0.00	24.54	11.00	1.51	False	False
2021-01-22	3	340.00	230.67	0.00	15.99	8.48	1.12	False	False
2021-01-15	3	340.00	230.17	0.00	19.31	10.13	8.22	False	False
2021-01-08	3	265.00	228.83	0.00	-7.28	2.20	3.15	False	False
2020-12-31	1	225.00	228.50	-0.00	-19.45	-1.23	0.99	False	False
2020-12-24	1	225.00	228.17	-0.00	-17.91	-1.82	0.66	False	False
2020-12-18	1	215.00	228.17	-0.00	-21.21	-0.87	0.67	False	False
2020-12-11	1	225.00	228.67	-0.00	-16.09	1.42	0.64	False	False
2020-12-04	3	230.00	228.67	-0.00	-14.52	1.80	3.08	False	False
2020-11-27	3	235.00	229.17	-0.00	-10.64	1.25	3.06	False	False
2020-11-20	1	210.00	229.17	-0.00	-17.72	-3.01	0.60	False	False
2020-11-13	4	200.00	229.83	-0.01	-21.78	-0.96	0.49	False	False
2020-11-06	4	195.00	231.33	-0.01	-21.72	-0.55	0.48	False	False
2020-10-30	4	195.00	231.67	-0.01	-15.64	1.20	0.65	False	False
2020-10-23	4	230.00	232.00	-0.02	-5.67	2.77	3.81	False	False
2020-10-16	4	200.00	234.83	-0.02	-17.92	0.30	0.42	False	False
2020-10-09	4	195.00	237.67	-0.02	-19.51	1.05	0.23	False	False
2020-10-02	4	185.00	240.50	-0.01	-20.43	0.73	0.67	False	False
2020-09-25	4	190.00	248.50	-0.01	-16.75	-0.04	0.32	False	False
2020-09-18	4	185.00	251.67	-0.01	-19.11	-3.01	0.28	False	False
2020-09-11	4	175.00	253.33	-0.01	-23.71	-8.26	0.14	False	False
2020-09-04	1	180.00	255.00	-0.00	-23.34	-8.57	0.44	False	False
2020-08-28	1	200.00	260.00	0.01	-16.58	-6.65	0.16	False	False
2020-08-21	1	215.00	261.17	0.01	-7.07	-7.87	0.24	False	False
2020-08-14	1	250.00	259.83	0.01	9.33	-6.94	1.15	False	False
2020-08-07	1	250.00	256.33	0.02	10.95	-4.98	0.43	False	False
2020-07-31	1	240.00	253.50	0.02	10.01	-9.90	0.26	False	False
2020-07-24	2	265.00	250.00	0.02	24.43	-11.60	0.34	False	False
2020-07-17	2	290.00	245.17	0.03	37.09	-4.66	0.52	False	False
2020-07-10	2	270.00	239.67	0.03	30.87	-1.49	0.41	False	False
2020-07-02	2	300.00	234.67	0.03	49.59	9.63	0.98	False	False
2020-06-26	2	325.00	228.67	0.02	70.83	12.05	1.54	False	False
2020-06-19	2	300.00	221.67	0.02	55.72	6.33	2.89	False	False
2020-06-12	2	255.00	215.50	0.02	36.83	1.02	3.59	False	False
2020-06-05	2	215.00	211.00	0.02	11.09	-7.86	0.48	False	False
2020-05-29	2	225.00	208.00	0.02	22.63	-5.02	1.19	False	False
2020-05-22	2	230.00	204.83	0.02	30.38	-2.56	1.38	False	False
2020-05-15	2	225.00	201.67	0.02	32.77	-4.04	0.34	False	False
2020-05-08	2	245.00	198.50	0.02	42.52	3.26	0.18	False	False
2020-05-01	2	235.00	194.67	0.02	42.72	-0.68	0.23	False	False
2020-04-24	2	230.00	191.00	0.02	40.64	-19.77	0.19	False	False
2020-04-17	2	245.00	187.50	0.02	48.91	-18.83	0.92	False	False
2020-04-09	2	205.00	183.67	0.02	29.47	-15.57	0.22	False	False
2020-04-03	2	205.00	181.33	0.03	45.45	-31.07	0.23	False	False
2020-03-27	2	315.00	178.83	0.04	119.72	7.92	0.26	False	False
2020-03-20	2	285.00	172.67	0.04	124.22	21.16	0.29	False	False
2020-03-13	2	280.00	167.67	0.04	91.73	14.71	0.52	False	False
2020-03-06	2	425.00	162.67	0.04	169.75	17.60	3.67	False	False
2020-02-28	2	285.00	153.00	0.03	88.03	9.71	2.48	False	False
2020-02-21	2	235.00	148.33	0.03	39.57	7.54	0.51	False	False
2020-02-14	2	225.00	145.50	0.02	32.89	10.80	0.94	False	False
2020-02-07	2	330.00	142.67	0.02	99.34	23.95	10.54	True	False
2020-01-31	2	235.00	136.50	0.01	49.19	15.93	7.01	False	False
2020-01-24	3	175.00	133.83	0.00	9.41	8.43	8.76	False	False
2020-01-17	3	145.00	133.33	0.00	-10.32	2.65	3.41	False	False
2020-01-10	3	165.00	133.33	-0.00	3.54	6.63	10.18	False	False
2020-01-03	3	135.00	132.50	-0.00	-14.53	2.03	4.33	False	False
2019-12-27	4	120.00	132.83	-0.01	-24.32	0.43	0.35	False	False
2019-12-20	4	125.00	132.83	-0.01	-20.93	1.24	0.58	False	False
2019-12-13	4	120.00	133.50	-0.01	-22.98	0.14	3.31	False	False
2019-12-06	4	120.00	134.50	-0.01	-22.67	-0.60	0.58	False	False
2019-11-29	4	115.00	136.00	-0.01	-26.04	-2.27	1.10	False	False
2019-11-22	4	115.00	137.67	-0.01	-25.88	-3.15	1.18	False	False
2019-11-15	4	120.00	139.67	-0.01	-23.55	-1.88	0.63	False	False
2019-11-08	4	125.00	141.50	-0.01	-20.27	-0.91	0.33	False	False
2019-11-01	4	130.00	143.83	-0.01	-16.97	0.60	0.52	False	False
2019-10-25	4	135.00	146.33	-0.01	-13.29	1.56	0.53	False	False
2019-10-18	4	130.00	147.33	-0.01	-16.03	0.22	3.28	False	False
2019-10-11	4	130.00	148.33	-0.01	-16.63	-0.68	0.67	False	False
2019-10-04	1	125.00	149.50	-0.00	-19.38	-0.82	0.47	False	False
2019-09-27	1	125.00	150.33	-0.00	-19.53	-1.26	0.39	False	False
2019-09-20	1	130.00	151.00	-0.00	-16.91	-2.08	0.46	False	False
2019-09-13	1	135.00	151.50	-0.00	-13.92	-0.22	0.92	False	False
2019-09-06	1	130.00	151.50	-0.00	-16.09	-1.42	0.39	False	False
2019-08-30	1	130.00	151.83	-0.00	-14.48	-2.61	0.70	False	False
2019-08-23	1	135.00	152.67	-0.00	-8.61	-1.23	0.43	False	False
2019-08-16	1	130.00	153.00	0.00	-13.02	-1.13	0.29	False	False
2019-08-09	1	135.00	153.67	0.01	-10.39	-1.03	0.84	False	False
2019-08-02	1	145.00	153.67	0.01	-4.05	-1.29	0.73	False	False
2019-07-26	1	150.00	152.83	0.01	-3.69	-2.57	0.75	False	False
2019-07-19	1	140.00	151.50	0.01	-8.51	-1.33	0.80	False	False
2019-07-12	1	145.00	150.33	0.00	-6.26	-0.53	0.64	False	False
2019-07-05	3	155.00	149.50	0.00	1.12	0.31	0.72	False	False
2019-06-28	3	160.00	148.50	-0.00	6.59	5.02	0.60	False	False
2019-06-21	4	145.00	148.33	-0.01	-3.18	-1.19	1.89	False	False
2019-06-14	4	140.00	148.67	-0.01	-4.13	-1.97	0.25	False	False
2019-06-07	4	145.00	149.33	-0.01	-0.10	-3.35	0.40	False	False
2019-05-31	4	120.00	150.00	-0.01	-13.50	-6.16	0.18	False	False
2019-05-24	1	145.00	152.00	0.00	1.56	-4.18	0.28	False	False
2019-05-17	1	150.00	152.67	0.01	3.75	-4.07	0.23	False	False
2019-05-10	2	165.00	154.83	0.01	13.30	-5.14	0.34	False	False
2019-05-03	2	165.00	153.50	0.02	11.16	-7.68	0.33	False	False
2019-04-26	2	175.00	151.67	0.02	18.28	0.24	0.27	False	False
2019-04-18	2	175.00	149.17	0.02	20.03	1.25	0.70	False	False
2019-04-12	2	195.00	146.83	0.02	33.84	4.11	0.91	False	False
2019-04-05	2	205.00	144.00	0.01	41.89	8.03	8.73	False	False
2019-03-29	2	165.00	141.00	0.01	17.33	3.46	0.82	False	False
2019-03-22	2	160.00	139.50	0.01	15.04	2.95	0.61	False	False
2019-03-15	2	165.00	138.00	0.01	17.42	5.40	0.43	False	False
2019-03-08	3	150.00	136.17	0.00	9.77	2.10	10.30	False	False
2019-03-01	3	145.00	135.17	0.00	3.49	-2.18	2.38	False	False
2019-02-22	2	145.00	134.67	0.01	3.22	-0.83	0.92	False	False
2019-02-15	2	135.00	134.17	0.01	-4.20	-3.44	0.53	False	False
2019-02-08	2	140.00	133.67	0.01	1.38	0.08	0.41	False	False
2019-02-01	2	155.00	133.17	0.01	12.22	5.33	1.08	False	False
2019-01-25	2	145.00	131.67	0.01	6.53	5.71	0.29	False	False
2019-01-18	3	150.00	130.50	0.00	9.55	6.77	1.06	False	False
2019-01-11	3	135.00	129.17	-0.00	1.05	3.30	1.03	False	False
2019-01-04	4	120.00	128.83	-0.01	-9.11	0.02	0.58	False	False
2018-12-28	4	110.00	129.00	-0.01	-16.32	-6.08	0.16	False	False
2018-12-21	1	105.00	129.83	-0.00	-17.52	-7.95	0.13	False	False
2018-12-14	1	120.00	131.17	0.00	-12.13	-6.64	0.11	False	False
2018-12-07	1	125.00	131.83	0.00	-9.20	-6.59	0.28	False	False
2018-11-30	3	155.00	132.17	0.00	8.02	-5.91	0.12	False	False
2018-11-23	3	155.00	131.67	0.00	14.27	-2.73	0.09	False	False
2018-11-16	3	160.00	131.17	0.00	14.44	-11.02	1.31	False	False
2018-11-09	2	165.00	130.83	0.01	17.16	5.82	0.40	False	False
2018-11-02	3	180.00	130.50	0.00	31.65	13.00	1.07	False	False
2018-10-26	3	165.00	129.17	-0.00	25.20	13.35	2.10	False	False
2018-10-19	3	215.00	129.00	-0.01	58.50	20.89	38.75	False	False
2018-10-12	4	125.00	127.33	-0.02	-6.11	3.71	5.23	False	False
2018-10-05	4	110.00	128.67	-0.02	-20.33	-0.98	2.09	False	False
2018-09-28	4	100.00	130.83	-0.02	-28.20	-3.65	1.02	False	False
2018-09-21	4	105.00	133.67	-0.01	-25.05	-2.18	1.25	False	False
2018-09-14	4	110.00	137.17	-0.01	-20.95	-0.44	0.72	False	False
2018-09-07	4	115.00	139.00	-0.01	-16.40	-1.27	0.60	False	False
2018-08-31	4	120.00	139.83	-0.02	-13.61	-2.41	1.82	False	False
2018-08-24	4	115.00	141.33	-0.02	-16.34	-3.35	0.67	False	False
2018-08-17	4	110.00	143.67	-0.01	-19.18	-2.36	0.82	False	False
2018-08-10	4	120.00	146.17	-0.01	-11.33	-1.31	0.74	False	False
2018-08-03	1	130.00	150.33	-0.00	-3.97	3.06	0.78	False	False
2018-07-27	1	130.00	153.83	0.01	-2.94	3.06	1.47	False	False
2018-07-20	1	120.00	152.50	0.01	-9.73	1.70	0.67	False	False
2018-07-13	1	125.00	151.67	0.01	-6.10	0.02	0.80	False	False
2018-07-06	1	110.00	150.50	0.01	-16.19	-2.54	0.27	False	False
2018-06-29	1	110.00	149.67	0.01	-15.18	-4.60	0.43	False	False
2018-06-22	1	110.00	148.83	0.01	-16.54	-7.03	0.39	False	False
2018-06-15	1	125.00	148.33	0.01	-6.19	-3.74	0.35	False	False
2018-06-08	1	125.00	147.17	0.01	-6.03	-2.76	0.63	False	False
2018-06-01	1	135.00	146.17	0.01	3.21	-2.12	0.25	False	False
2018-05-25	2	145.00	144.50	0.01	11.59	0.02	0.86	False	False
2018-05-18	1	140.00	142.50	0.01	8.78	-2.65	0.37	False	False
2018-05-11	1	135.00	140.50	0.01	5.00	-4.79	0.41	False	False
2018-05-04	2	140.00	138.67	0.01	11.68	-0.68	1.03	False	False
2018-04-27	2	140.00	137.00	0.01	11.52	-4.33	0.53	False	False
2018-04-20	2	150.00	135.33	0.01	19.38	-4.13	0.90	False	False
2018-04-13	2	155.00	133.67	0.02	24.15	-0.99	1.05	False	False
2018-04-06	2	140.00	131.67	0.02	14.38	-5.06	0.59	False	False
2018-03-29	2	160.00	130.17	0.02	28.85	-4.84	0.26	False	False
2018-03-23	2	165.00	128.00	0.02	35.88	-7.59	0.34	False	False
2018-03-16	2	165.00	125.50	0.03	28.12	-1.13	0.24	False	False
2018-03-09	2	175.00	123.17	0.02	34.61	4.24	0.33	False	False
2018-03-02	2	185.00	120.33	0.02	48.22	4.19	0.38	False	False
2018-02-23	2	210.00	117.33	0.02	66.23	6.02	0.79	False	False
2018-02-16	2	165.00	113.83	0.02	32.64	-3.33	0.35	False	False
2018-02-09	2	140.00	112.17	0.02	17.64	-19.46	0.33	False	False
2018-02-02	2	165.00	111.33	0.03	31.46	-15.29	0.25	False	False
2018-01-26	2	185.00	109.67	0.04	42.16	16.38	0.53	False	False
2018-01-19	2	185.00	107.33	0.03	45.94	16.55	0.76	False	False
2018-01-12	2	245.00	104.83	0.02	95.48	30.09	4.49	False	False
2018-01-05	2	235.00	100.00	0.01	92.61	30.39	44.64	True	False
2017-12-29	1	90.00	95.67	-0.00	-23.37	1.57	0.44	False	False
2017-12-22	1	95.00	96.33	-0.00	-20.26	0.09	0.51	False	False
2017-12-15	4	90.00	96.17	-0.01	-24.88	-0.18	0.60	False	False
2017-12-08	4	85.00	96.00	-0.01	-28.93	-2.15	0.34	False	False
2017-12-01	4	85.00	96.83	-0.01	-29.65	-0.05	0.41	False	False
2017-11-24	4	95.00	98.00	-0.01	-20.62	2.27	0.32	False	False
2017-11-17	4	90.00	99.17	-0.01	-24.17	2.49	1.01	False	False
2017-11-10	4	95.00	100.33	-0.01	-20.35	3.42	5.10	False	False
2017-11-03	4	85.00	101.67	-0.01	-29.44	-0.82	0.39	False	False
2017-10-27	4	85.00	103.17	-0.01	-29.69	-0.99	0.72	False	False
2017-10-20	4	80.00	104.67	-0.01	-34.12	-4.18	1.03	False	False
2017-10-13	4	80.00	106.50	-0.01	-34.03	-3.07	1.04	False	False
2017-10-06	4	90.00	108.00	-0.01	-26.14	-1.27	3.59	False	False
2017-09-29	4	90.00	108.83	-0.01	-25.73	-0.91	1.71	False	False
2017-09-22	4	100.00	109.67	-0.01	-17.41	2.12	0.68	False	False
2017-09-15	4	95.00	110.50	-0.01	-21.75	0.02	2.00	False	False
2017-09-08	4	95.00	111.67	-0.01	-21.08	1.49	0.52	False	False
2017-09-01	4	95.00	112.67	-0.01	-22.10	0.71	0.72	False	False
2017-08-25	4	90.00	113.50	-0.01	-25.87	-2.03	0.31	False	False
2017-08-18	4	95.00	114.67	-0.01	-21.82	-2.79	0.67	False	False
2017-08-11	4	90.00	116.00	-0.01	-27.05	-4.03	0.24	False	False
2017-08-04	1	95.00	117.67	-0.00	-24.94	-3.71	0.28	False	False
2017-07-28	1	105.00	118.83	-0.00	-17.75	-1.87	0.29	False	False
2017-07-21	1	115.00	119.67	-0.00	-10.67	1.08	0.18	False	False
2017-07-14	1	115.00	120.00	0.00	-10.92	3.04	0.30	False	False
2017-07-07	1	115.00	120.00	0.00	-10.11	2.39	0.64	False	False
2017-06-30	1	115.00	121.00	0.00	-10.26	1.56	0.59	False	False
2017-06-23	1	110.00	120.50	0.00	-14.98	4.04	3.09	False	False
2017-06-16	1	100.00	119.67	-0.00	-23.07	2.85	1.31	False	False
2017-06-09	1	105.00	119.50	-0.00	-19.66	-0.89	0.60	False	False
2017-06-02	1	110.00	120.00	-0.00	-16.51	-1.85	2.57	False	False
2017-05-26	1	90.00	119.67	-0.00	-31.15	-7.48	1.81	False	False
2017-05-19	1	85.00	120.17	0.00	-34.46	-7.69	6.22	False	False
2017-05-12	1	110.00	120.83	0.00	-16.11	-5.30	1.23	False	False
2017-05-05	1	120.00	120.50	0.00	-9.12	-2.34	1.58	False	False
2017-04-28	3	130.00	120.17	0.00	-1.22	-0.36	1.66	False	False
2017-04-21	3	125.00	119.50	0.00	-3.70	-2.26	5.13	False	False
2017-04-13	3	135.00	118.83	0.00	5.08	2.16	0.80	False	False
2017-04-07	3	130.00	118.33	0.00	0.23	2.76	3.05	False	False
2017-03-31	3	130.00	118.00	-0.00	0.23	2.81	0.87	False	False
2017-03-24	3	135.00	118.17	-0.00	5.35	1.85	1.56	False	False
2017-03-17	3	125.00	117.83	-0.01	-3.57	-1.69	3.16	False	False
2017-03-10	4	115.00	118.17	-0.01	-10.81	-3.07	0.72	False	False
2017-03-03	1	115.00	119.17	-0.00	-11.00	-2.45	1.03	False	False
2017-02-24	3	125.00	120.17	-0.00	-2.06	-1.42	0.18	False	False
2017-02-17	3	130.00	120.67	-0.00	3.17	-2.66	0.26	False	False
2017-02-10	3	125.00	121.33	0.00	1.49	-4.34	0.29	False	False
2017-02-03	1	120.00	121.50	0.00	-1.19	-3.11	0.18	False	False
2017-01-27	3	125.00	121.33	0.00	3.61	-2.55	0.32	False	False
2017-01-20	3	135.00	121.17	0.00	13.82	1.20	0.33	False	False
2017-01-13	3	140.00	121.00	0.00	18.86	4.42	1.58	False	False
2017-01-06	3	130.00	120.33	0.00	11.26	-4.13	0.21	False	False
2016-12-30	3	130.00	120.00	0.00	13.81	5.64	0.47	False	False
2016-12-23	3	125.00	119.17	0.00	9.01	8.13	1.25	False	False
2016-12-16	1	115.00	118.83	-0.00	1.17	3.68	5.61	False	False
2016-12-09	3	145.00	118.83	-0.00	27.78	4.46	9.94	False	False
2016-12-02	1	100.00	117.83	-0.00	-8.74	-0.92	0.44	False	False
2016-11-25	1	85.00	118.50	-0.00	-23.53	-5.28	1.02	False	False
2016-11-18	1	95.00	119.67	0.00	-13.53	-2.60	1.91	False	False
2016-11-11	3	120.00	119.83	0.00	9.92	4.32	0.94	False	False
2016-11-04	1	100.00	119.50	0.00	-5.06	-1.50	0.48	False	False
2016-10-28	1	105.00	119.33	0.00	-2.41	-0.75	0.49	False	False
2016-10-21	1	105.00	118.83	0.01	-3.12	0.15	0.46	False	False
2016-10-14	1	100.00	118.67	0.01	-7.35	-4.66	0.63	False	False
2016-10-07	1	110.00	118.33	0.01	0.94	-2.76	0.67	False	False
2016-09-30	1	110.00	117.50	0.01	0.60	-5.63	0.54	False	False
2016-09-23	1	105.00	116.00	0.02	-3.74	-4.69	0.22	False	False
2016-09-16	2	120.00	114.83	0.02	11.30	-2.95	0.45	False	False
2016-09-09	2	120.00	113.00	0.02	12.00	-5.00	0.30	False	False
2016-09-02	2	135.00	111.33	0.02	23.12	-2.27	0.43	False	False
2016-08-26	2	125.00	109.17	0.02	15.01	-3.40	1.15	False	False
2016-08-19	2	135.00	107.33	0.02	23.12	-3.68	0.90	False	False
2016-08-12	2	145.00	105.17	0.02	32.02	2.77	0.86	False	False
2016-08-05	2	145.00	102.67	0.02	32.18	5.99	1.28	False	False
2016-07-29	2	140.00	100.50	0.02	28.59	3.70	1.30	False	False
2016-07-22	2	150.00	98.50	0.01	37.83	2.94	5.54	False	False
2016-07-15	2	130.00	96.17	0.01	20.93	1.83	1.07	False	False
2016-07-08	2	115.00	94.83	0.01	8.24	-0.75	0.40	False	False
2016-07-01	3	120.00	94.50	0.00	13.81	4.37	0.54	False	False
2016-06-24	3	130.00	94.50	0.00	26.06	5.35	9.08	False	False
2016-06-17	3	120.00	93.33	0.00	13.62	1.83	0.51	False	False
2016-06-10	3	120.00	92.67	0.00	11.22	1.34	0.72	False	False
2016-06-03	3	105.00	92.67	0.00	-3.68	-3.16	0.40	False	False
2016-05-27	2	115.00	92.83	0.01	4.66	-0.69	0.19	False	False
2016-05-20	2	115.00	92.50	0.01	6.31	4.68	0.53	False	False
2016-05-13	2	115.00	92.00	0.01	5.86	2.60	0.66	False	False
2016-05-06	2	120.00	91.33	0.01	8.95	6.49	0.14	False	False
2016-04-29	3	120.00	90.17	0.00	7.40	7.61	1.01	False	False
2016-04-22	3	100.00	89.33	-0.00	-12.40	0.45	0.31	False	False
2016-04-15	3	110.00	89.17	-0.00	-4.55	4.95	0.99	False	False
2016-04-08	3	95.00	89.00	-0.01	-16.99	2.93	1.01	False	False
2016-04-01	3	90.00	89.33	-0.01	-23.04	5.70	1.27	False	False
2016-03-24	3	100.00	89.67	-0.01	-14.22	6.80	1.55	False	False
2016-03-18	4	90.00	90.50	-0.02	-24.34	5.36	1.12	False	False
2016-03-11	4	85.00	91.83	-0.02	-28.72	3.09	4.06	False	False
2016-03-04	4	65.00	93.50	-0.02	-45.83	-0.88	0.91	False	False
2016-02-26	4	70.00	95.33	-0.02	-41.40	0.83	0.60	False	False
2016-02-19	4	65.00	97.33	-0.02	-45.77	-0.35	0.58	False	False
2016-02-12	4	70.00	98.83	-0.03	-41.08	0.75	0.38	False	False
2016-02-05	4	70.00	101.33	-0.03	-42.32	-1.05	1.29	False	False
2016-01-29	4	70.00	103.67	-0.03	-44.70	-0.57	0.76	False	False
2016-01-22	4	70.00	107.00	-0.03	-44.37	-0.23	0.50	False	False
2016-01-15	4	70.00	110.50	-0.02	-44.10	-2.13	1.19	False	False
2016-01-08	4	80.00	114.00	-0.02	-38.12	-2.98	1.22	False	False
2015-12-31	4	80.00	117.00	-0.02	-42.41	-5.72	0.82	False	False
2015-12-24	4	80.00	119.33	-0.02	-43.47	-1.71	0.82	False	False
2015-12-18	4	90.00	121.83	-0.02	-35.58	-0.48	0.93	False	False
2015-12-11	4	105.00	124.17	-0.02	-26.21	-1.99	0.65	False	False
2015-12-04	4	120.00	126.33	-0.02	-19.52	2.14	7.06	False	False
2015-11-27	4	95.00	128.50	-0.02	-36.62	-1.37	0.50	False	False
2015-11-20	4	100.00	131.17	-0.02	-33.65	0.26	0.83	False	False
2015-11-13	4	120.00	134.17	-0.01	-18.26	4.62	1.11	False	False
2015-11-06	4	110.00	135.67	-0.02	-28.07	3.76	0.99	False	False
2015-10-30	4	105.00	137.17	-0.02	-31.16	0.88	0.72	False	False
2015-10-23	4	100.00	139.67	-0.02	-34.67	-0.10	1.10	False	False
2015-10-16	4	95.00	142.50	-0.02	-36.74	-2.04	0.53	False	False
2015-10-09	4	85.00	145.83	-0.02	-43.10	-3.56	1.81	False	False
2015-10-02	4	95.00	149.50	-0.02	-34.68	-0.94	0.68	False	False
2015-09-25	4	95.00	153.33	-0.02	-34.26	-4.38	0.94	False	False
2015-09-18	4	105.00	157.00	-0.01	-28.58	-3.97	0.45	False	False
2015-09-11	4	105.00	160.33	-0.01	-28.85	-3.58	0.25	False	False
2015-09-04	1	100.00	162.50	-0.00	-30.91	-1.83	0.68	False	False
2015-08-28	1	125.00	164.17	-0.00	-16.74	0.51	0.45	False	False
2015-08-21	1	130.00	165.00	-0.00	-12.72	4.53	0.26	False	False
2015-08-14	4	135.00	165.33	-0.01	-14.52	-0.73	0.37	False	False
2015-08-07	4	120.00	165.67	-0.01	-23.60	-2.71	0.20	False	False
2015-07-31	4	130.00	167.00	-0.01	-18.78	-6.07	1.21	False	False
2015-07-24	4	110.00	167.83	-0.01	-30.85	-9.47	0.68	False	False
2015-07-17	1	145.00	170.50	-0.00	-11.60	-4.48	0.32	False	False
2015-07-10	1	140.00	172.50	0.00	-12.76	-4.11	0.91	False	False
2015-07-02	1	170.00	173.33	0.00	5.50	3.63	0.21	False	False
2015-06-26	3	175.00	173.17	0.00	7.03	3.61	0.29	False	False
2015-06-19	3	175.00	172.00	0.00	6.30	3.04	0.68	False	False
2015-06-12	1	170.00	171.00	0.00	3.70	1.00	6.25	False	False
2015-06-05	1	150.00	170.33	0.01	-9.00	-4.28	0.67	False	False
2015-05-29	1	155.00	170.67	0.01	-7.43	-2.40	0.43	False	False
2015-05-22	1	160.00	170.33	0.01	-5.86	-3.85	0.37	False	False
2015-05-15	2	170.00	168.50	0.01	-0.29	0.93	1.18	False	False
2015-05-08	2	185.00	166.67	0.01	8.10	4.86	0.42	False	False
2015-05-01	2	175.00	164.50	0.01	2.17	-0.35	0.44	False	False
2015-04-24	2	190.00	162.83	0.01	9.56	0.94	1.54	False	False
2015-04-17	2	165.00	160.67	0.01	-4.01	-2.98	0.35	False	False
2015-04-10	1	155.00	159.33	0.01	-11.35	-5.25	0.84	False	False
2015-04-02	2	180.00	158.00	0.01	3.56	-2.79	0.35	False	False
2015-03-27	2	185.00	156.00	0.01	5.80	-0.47	1.07	False	False
2015-03-20	2	195.00	154.33	0.01	7.93	0.56	1.46	False	False
2015-03-13	2	195.00	152.00	0.01	9.65	5.73	2.05	False	False
2015-03-06	2	210.00	150.00	0.01	14.72	9.38	1.30	False	False
2015-02-27	3	205.00	148.33	0.00	7.66	7.27	2.12	False	False
2015-02-20	3	205.00	146.83	0.00	5.69	8.76	4.47	False	False
2015-02-13	3	170.00	145.67	-0.00	-13.25	3.37	0.51	False	False
2015-02-06	3	150.00	145.00	-0.01	-22.82	-0.42	0.41	False	False
2015-01-30	3	150.00	145.50	-0.01	-21.41	0.79	0.42	False	False
2015-01-23	4	140.00	146.67	-0.01	-29.36	-5.03	0.34	False	False
2015-01-16	4	145.00	148.17	-0.01	-26.71	-6.37	0.28	False	False
2015-01-09	3	160.00	149.67	-0.00	-21.12	-0.84	0.30	False	False
2015-01-02	3	155.00	151.17	-0.00	-24.57	-0.87	0.79	False	False
2014-12-26	3	190.00	153.00	-0.00	-9.24	5.96	0.63	False	False
2014-12-19	3	205.00	153.00	-0.01	-1.25	7.45	3.59	False	False
2014-12-12	3	165.00	152.17	-0.01	-17.76	2.64	2.36	False	False
2014-12-05	3	165.00	153.50	-0.01	-21.07	0.61	4.23	False	False
2014-11-28	4	140.00	154.67	-0.01	-33.07	-0.68	0.31	False	False
2014-11-21	4	145.00	157.33	-0.01	-31.04	4.32	0.67	False	False
2014-11-14	4	150.00	160.33	-0.02	-28.34	3.26	0.61	False	False
2014-11-07	4	160.00	162.17	-0.02	-23.53	4.07	1.72	False	False
2014-10-31	4	145.00	164.17	-0.03	-30.33	2.28	2.19	False	False
2014-10-24	4	105.00	167.17	-0.03	-48.31	-2.03	0.78	False	False
2014-10-17	4	115.00	172.00	-0.03	-41.40	-0.04	0.60	False	False
2014-10-10	4	120.00	176.83	-0.04	-39.81	1.42	0.55	False	False
2014-10-03	4	125.00	184.33	-0.03	-39.45	1.12	0.62	False	False
2014-09-26	4	125.00	193.33	-0.03	-40.19	-0.83	0.81	False	False
2014-09-19	4	125.00	199.83	-0.02	-41.25	-0.02	0.72	False	False
2014-09-12	4	115.00	206.50	-0.02	-45.50	-2.53	0.75	False	False
2014-09-05	4	120.00	211.17	-0.02	-43.92	-5.38	0.42	False	False
2014-08-29	4	135.00	215.00	-0.01	-36.88	-3.74	0.31	False	False
2014-08-22	4	125.00	217.83	-0.01	-41.15	-5.57	0.64	False	False
2014-08-15	4	135.00	222.00	-0.01	-35.40	-1.82	0.76	False	False
2014-08-08	1	160.00	225.83	-0.00	-22.38	-0.52	0.31	False	False
2014-08-01	1	160.00	227.33	-0.00	-21.91	-2.68	0.35	False	False
2014-07-25	1	170.00	227.83	-0.00	-18.86	-2.32	0.53	False	False
2014-07-18	1	150.00	227.83	-0.00	-28.13	-5.35	1.61	False	False
2014-07-11	1	165.00	228.67	-0.00	-20.31	-5.69	2.66	False	False
2014-07-03	1	185.00	229.67	0.00	-11.21	-4.03	1.64	False	False
2014-06-27	1	185.00	229.67	0.00	-9.57	-1.64	1.61	False	False
2014-06-20	1	190.00	229.83	0.00	-6.72	-0.07	0.96	False	False
2014-06-13	1	205.00	230.00	0.01	2.44	-1.46	0.16	False	False
2014-06-06	1	210.00	228.67	0.01	4.91	-0.41	0.49	False	False
2014-05-30	1	190.00	226.83	0.01	-3.01	-5.22	0.37	False	False
2014-05-23	1	180.00	225.50	0.01	-6.44	-8.65	0.19	False	False
2014-05-16	1	205.00	224.50	0.01	8.29	-1.20	0.15	False	False
2014-05-09	1	200.00	223.00	0.01	6.55	-4.71	0.28	False	False
2014-05-02	1	220.00	220.83	0.01	17.86	-3.37	0.60	False	False
2014-04-25	2	235.00	218.50	0.01	28.15	-3.31	0.34	False	False
2014-04-17	1	205.00	215.50	0.02	13.10	-8.63	0.33	False	False
2014-04-11	2	220.00	213.50	0.02	25.39	-18.76	0.66	False	False
2014-04-04	2	235.00	210.33	0.03	31.34	-24.56	0.41	False	False
2014-03-28	2	250.00	206.33	0.04	41.39	-12.77	0.79	False	False
2014-03-21	2	260.00	201.83	0.04	47.60	-13.41	1.81	False	False
2014-03-14	2	345.00	196.83	0.05	100.44	9.97	0.44	False	False
2014-03-07	2	395.00	188.67	0.05	129.60	19.19	2.06	False	False
2014-02-28	2	320.00	179.33	0.04	92.45	11.84	0.70	False	False
2014-02-21	2	325.00	171.83	0.03	101.24	8.95	2.14	False	False
2014-02-14	2	255.00	164.67	0.03	60.55	-0.66	1.21	False	False
2014-02-07	2	235.00	159.67	0.03	52.86	4.37	0.32	False	False
2014-01-31	2	220.00	155.67	0.03	45.09	7.05	0.69	False	False
2014-01-24	2	250.00	151.67	0.03	65.44	13.06	1.13	False	False
2014-01-17	2	250.00	146.83	0.02	63.18	11.22	14.23	True	False
2014-01-10	2	205.00	142.50	0.02	35.37	-0.12	2.14	False	False
2014-01-03	2	175.00	139.50	0.02	16.89	-2.63	0.50	False	False
2013-12-27	2	170.00	137.17	0.02	13.20	-4.54	0.31	False	False
2013-12-20	2	175.00	135.17	0.02	18.30	-4.17	0.35	False	False
2013-12-13	2	195.00	133.33	0.02	35.86	5.37	0.88	False	False
2013-12-06	2	185.00	130.33	0.02	27.41	4.76	0.45	False	False
2013-11-29	2	190.00	128.00	0.02	31.37	6.58	0.24	False	False
2013-11-22	2	195.00	125.67	0.01	34.99	7.63	0.65	False	False
2013-11-15	2	165.00	122.50	0.01	14.39	0.68	2.32	False	False
2013-11-08	3	155.00	121.17	0.00	8.37	3.11	0.73	False	False
2013-11-01	3	150.00	120.50	0.00	5.06	-0.31	0.65	False	False
2013-10-25	3	150.00	120.00	0.00	4.47	0.63	2.38	False	False
2013-10-18	3	160.00	119.83	0.00	11.67	2.95	1.53	False	False
2013-10-11	3	135.00	119.33	-0.00	-4.09	2.32	0.62	False	False
2013-10-04	3	150.00	119.50	-0.00	6.29	6.43	0.69	False	False
2013-09-27	3	145.00	119.50	-0.00	1.95	5.28	0.54	False	False
2013-09-20	3	145.00	119.50	-0.01	-0.11	6.19	5.35	False	False
2013-09-13	3	125.00	119.50	-0.01	-13.39	4.69	2.98	False	False
2013-09-06	4	115.00	120.17	-0.01	-19.44	1.27	0.98	False	False
2013-08-30	1	115.00	121.67	-0.00	-19.16	5.06	0.83	False	False
2013-08-23	4	110.00	122.33	-0.01	-24.87	1.39	1.69	False	False
2013-08-16	1	100.00	122.83	-0.00	-32.14	0.54	1.54	False	False
2013-08-09	1	115.00	123.33	-0.00	-24.51	0.94	1.87	False	False
2013-08-02	1	95.00	123.83	-0.00	-39.41	-0.75	2.18	False	False
2013-07-26	1	110.00	124.83	-0.00	-30.43	0.71	0.45	False	False
2013-07-19	1	105.00	125.00	-0.00	-34.29	-2.58	0.20	False	False
2013-07-12	4	115.00	124.83	-0.01	-28.28	0.28	0.45	False	False
2013-07-05	4	100.00	125.17	-0.01	-36.42	0.11	0.13	False	False
2013-06-28	4	105.00	125.83	-0.01	-33.28	0.23	0.70	False	False
2013-06-21	4	120.00	127.17	-0.01	-23.97	1.48	0.56	False	False
2013-06-14	4	115.00	128.67	-0.01	-29.39	2.65	0.75	False	False
2013-06-07	4	105.00	130.33	-0.01	-36.86	-0.79	1.52	False	False
2013-05-31	4	110.00	131.50	-0.01	-34.19	-0.68	0.49	False	False
2013-05-24	4	120.00	133.17	-0.01	-29.89	3.27	0.91	False	False
2013-05-17	4	105.00	134.50	-0.02	-39.98	-2.72	3.10	False	False
2013-05-10	4	115.00	136.67	-0.01	-33.69	-1.81	0.66	False	False
2013-05-03	4	120.00	138.67	-0.01	-31.49	-1.32	1.56	False	False
2013-04-26	4	100.00	140.50	-0.01	-42.95	-4.94	1.34	False	False
2013-04-19	4	125.00	143.33	-0.01	-29.09	-1.17	0.84	False	False
2013-04-12	4	135.00	144.83	-0.01	-26.43	0.59	0.55	False	False
2013-04-05	4	135.00	145.83	-0.01	-26.21	-0.26	0.29	False	False
2013-03-28	4	145.00	146.83	-0.01	-23.20	1.17	0.54	False	False
2013-03-22	4	145.00	147.50	-0.01	-24.39	1.26	0.61	False	False
2013-03-15	4	140.00	148.17	-0.01	-28.81	0.61	1.68	False	False
2013-03-08	3	150.00	149.00	-0.01	-25.16	0.18	0.35	False	False
2013-03-01	1	145.00	151.17	-0.00	-27.86	2.71	0.30	False	False
2013-02-22	1	145.00	153.17	-0.00	-29.42	3.71	0.29	False	False
2013-02-15	4	145.00	153.67	-0.01	-31.25	4.57	0.90	False	False
2013-02-08	3	160.00	154.00	-0.01	-25.89	4.50	1.05	False	False
2013-02-01	4	135.00	154.00	-0.01	-38.72	2.12	0.84	False	False
2013-01-25	4	125.00	156.00	-0.01	-44.24	1.51	0.24	False	False
2013-01-18	4	115.00	157.50	-0.01	-49.53	2.24	0.47	False	False
2013-01-11	4	130.00	159.33	-0.01	-43.89	1.20	0.38	False	False
2013-01-04	4	125.00	160.67	-0.01	-47.20	1.22	1.08	False	False
2012-12-28	4	115.00	162.33	-0.01	-50.28	-1.71	2.54	False	False
2012-12-21	4	100.00	164.17	-0.02	-58.49	-5.44	1.97	False	True
2012-12-14	4	125.00	166.67	-0.02	-48.67	-3.16	2.09	False	False
2012-12-07	4	120.00	168.00	-0.02	-52.08	-1.07	2.46	False	False
2012-11-30	4	145.00	172.67	-0.02	-43.46	-0.07	1.78	False	False
2012-11-23	4	165.00	176.67	-0.02	-36.75	1.92	1.10	False	False
2012-11-16	4	165.00	180.33	-0.02	-36.03	1.76	3.90	False	False
2012-11-09	4	140.00	183.67	-0.03	-47.79	-1.34	1.94	False	False
2012-11-02	4	160.00	188.33	-0.03	-43.19	0.44	2.63	False	False
2012-10-26	4	160.00	193.17	-0.03	-44.41	-0.49	0.60	False	False
2012-10-19	4	170.00	199.17	-0.03	-43.07	1.52	0.19	False	False
2012-10-12	4	175.00	204.67	-0.03	-42.44	2.46	1.01	False	False
2012-10-05	4	175.00	210.83	-0.03	-44.95	2.11	1.63	False	False
2012-09-28	4	185.00	217.00	-0.03	-42.47	3.03	1.26	False	False
2012-09-21	4	170.00	222.67	-0.03	-49.16	1.92	2.66	False	False
2012-09-14	4	165.00	229.00	-0.03	-52.29	1.70	0.28	False	False
2012-09-07	4	165.00	236.00	-0.03	-53.40	-1.16	0.43	False	False
2012-08-31	4	165.00	243.00	-0.03	-54.61	-0.48	0.36	False	False
2012-08-24	4	165.00	249.83	-0.02	-56.83	1.87	2.05	False	False
2012-08-17	4	165.00	257.50	-0.02	-59.08	1.79	1.38	False	False
2012-08-10	4	215.00	264.67	-0.02	-48.76	4.39	0.67	False	False
2012-08-03	4	205.00	270.33	-0.02	-52.68	1.93	0.94	False	False
2012-07-27	4	160.00	274.83	-0.02	-64.32	0.68	0.44	False	False
2012-07-20	4	155.00	280.67	-0.02	-66.23	0.32	0.57	False	False
2012-07-13	4	160.00	286.83	-0.02	-66.30	0.63	1.44	False	False
2012-07-06	4	195.00	294.17	-0.02	-60.39	2.02	0.30	False	False
2012-06-29	4	170.00	301.00	-0.02	-67.03	0.60	1.29	False	False
2012-06-22	4	170.00	308.33	-0.03	-67.51	0.77	0.55	False	False
2012-06-15	4	170.00	316.33	-0.03	-68.82	0.98	0.28	False	False
2012-06-08	4	175.00	325.33	-0.03	-68.46	-2.06	0.96	False	False
2012-06-01	4	170.00	334.33	-0.02	-69.42	-2.06	0.30	False	False
2012-05-25	4	175.00	343.67	-0.02	-70.59	-2.21	0.42	False	False
2012-05-18	4	165.00	352.67	-0.02	-72.75	-2.32	1.39	False	True
2012-05-11	4	260.00	361.67	-0.02	-60.23	0.49	0.24	False	False
2012-05-04	4	265.00	368.17	-0.02	-61.17	-0.12	0.33	False	False
2012-04-27	4	275.00	375.17	-0.03	-61.76	-1.05	0.54	False	False
2012-04-20	4	265.00	382.17	-0.04	-63.46	-1.17	0.48	False	False
2012-04-13	4	280.00	391.50	-0.04	-62.18	-1.30	1.39	False	True
2012-04-05	4	305.00	408.33	-0.04	-60.67	-0.91	6.35	False	True
2012-03-30	4	340.00	427.00	-0.04	-57.55	0.23	0.47	False	False
2012-03-23	4	335.00	445.50	-0.04	-58.76	0.02	0.38	False	False
2012-03-16	4	360.00	466.50	-0.04	-57.00	0.25	1.72	False	False
2012-03-09	4	360.00	486.33	-0.04	-57.03	0.33	0.60	False	False
2012-03-02	4	355.00	506.83	-0.04	-58.48	0.34	0.59	False	False
2012-02-24	4	360.00	526.17	-0.04	-58.86	-0.44	0.27	False	False
2012-02-17	4	375.00	548.83	-0.04	-57.98	0.38	0.43	False	False
2012-02-10	4	375.00	572.00	-0.04	-58.36	0.17	0.99	False	False
2012-02-03	4	370.00	595.33	-0.03	-59.82	1.14	0.40	False	False
2012-01-27	4	395.00	624.83	-0.03	-57.09	2.02	0.37	False	False
2012-01-20	4	380.00	648.33	-0.04	-59.51	1.54	1.13	False	False
2012-01-13	4	385.00	672.00	-0.04	-59.05	0.49	2.87	False	False
2012-01-06	4	340.00	692.00	-0.04	-64.37	-0.88	0.85	False	False
2011-12-30	4	335.00	722.50	-0.04	-65.18	-0.74	2.42	False	True
2011-12-23	4	340.00	754.50	-0.03	-65.68	-1.88	5.35	False	True
2011-12-16	4	380.00	785.67	-0.03	-61.02	-0.74	0.50	False	False
2011-12-09	4	400.00	814.83	-0.03	-60.85	-0.22	0.48	False	False
2011-12-02	4	390.00	845.67	-0.03	-62.22	-0.56	1.48	False	False
2011-11-25	4	410.00	873.83	-0.03	-58.15	1.00	0.44	False	True
2011-11-18	4	440.00	901.33	-0.03	-58.05	1.08	0.46	False	False
2011-11-11	4	445.00	928.33	-0.03	-59.98	0.25	1.46	False	False
2011-11-04	4	450.00	955.33	-0.03	-59.99	-0.59	1.27	False	False
2011-10-28	4	445.00	982.17	-0.02	-62.16	-1.44	1.45	False	False
2011-10-21	4	435.00	1007.50	-0.03	-62.38	-2.63	0.60	False	False
2011-10-14	4	455.00	1037.17	-0.02	-60.99	-6.27	0.56	False	False
2011-10-07	4	475.00	1066.17	-0.02	-57.62	-7.89	1.16	False	True
2011-09-30	4	485.00	1091.17	-0.02	-56.38	-7.79	1.46	False	True
2011-09-23	4	545.00	1124.17	-0.02	-51.85	-7.89	3.11	False	True
2011-09-16	4	785.00	1151.83	-0.01	-35.93	-4.44	1.36	False	True
2011-09-09	4	865.00	1173.17	-0.01	-26.04	-1.23	0.62	False	False
2011-09-02	4	895.00	1188.83	-0.01	-25.23	0.32	0.71	False	False
2011-08-26	4	965.00	1204.00	-0.01	-20.27	1.15	0.27	False	False
2011-08-19	4	955.00	1216.17	-0.01	-18.17	2.06	0.46	False	False
2011-08-12	4	975.00	1231.83	-0.01	-21.14	1.00	0.81	False	False
2011-08-05	4	935.00	1251.50	-0.01	-26.52	-2.80	1.28	False	False
2011-07-29	4	1040.00	1271.67	-0.01	-24.87	0.28	0.65	False	False
2011-07-22	4	1070.00	1287.50	-0.01	-26.40	-0.78	0.58	False	False
2011-07-15	4	1075.00	1298.33	-0.01	-25.13	1.54	0.52	False	False
2011-07-08	4	1255.00	1307.17	-0.01	-15.31	-0.57	0.45	False	False
2011-07-01	4	1100.00	1312.17	-0.01	-25.98	-3.36	0.53	False	False
2011-06-24	4	1090.00	1322.00	-0.01	-23.27	-1.74	0.70	False	False
2011-06-17	4	985.00	1335.33	-0.01	-31.30	-3.24	1.64	False	True
2011-06-10	4	1255.00	1352.33	-0.01	-13.04	0.38	1.41	False	False
2011-06-03	4	1295.00	1361.50	-0.01	-12.55	2.11	0.27	False	False
2011-05-27	1	1275.00	1370.33	-0.00	-16.31	1.66	0.43	False	False
2011-05-20	1	1255.00	1379.67	-0.00	-18.32	0.72	0.53	False	False
2011-05-13	1	1325.00	1390.00	-0.00	-14.55	1.45	0.96	False	False
2011-05-06	1	1235.00	1396.33	0.00	-20.99	0.08	0.36	False	False
2011-04-29	1	1235.00	1396.83	0.00	-22.95	0.56	0.94	False	False
2011-04-21	1	1250.00	1398.17	0.00	-21.20	-0.99	0.47	False	False
2011-04-15	1	1255.00	1398.00	-0.00	-20.35	-1.20	1.71	False	False
2011-04-08	1	1255.00	1391.67	-0.00	-21.32	0.65	2.20	False	False
2011-04-01	1	1205.00	1389.67	-0.00	-25.21	-3.70	1.04	False	False
2011-03-25	1	1325.00	1394.50	-0.00	-17.24	-0.08	2.53	False	False
2011-03-18	1	1325.00	1398.33	-0.00	-15.55	0.15	1.26	False	False
2011-03-11	1	1225.00	1403.33	-0.00	-23.93	-0.61	3.10	False	False
2011-03-04	3	1475.00	1414.83	-0.00	-10.41	2.46	0.99	False	False
2011-02-25	1	1375.00	1414.83	-0.00	-16.90	0.76	0.64	False	False
2011-02-18	3	1425.00	1417.00	-0.00	-16.15	-0.19	0.89	False	False
2011-02-11	1	1335.00	1418.17	-0.00	-21.49	-3.23	0.86	False	False
2011-02-04	1	1350.00	1424.33	0.00	-20.25	-2.76	0.90	False	False
2011-01-28	1	1330.00	1425.17	0.00	-19.92	-2.40	1.01	False	False
2011-01-21	1	1425.00	1427.67	0.00	-15.39	0.65	0.43	False	False
2011-01-14	3	1565.00	1425.33	0.00	-8.57	3.13	0.54	False	False
2011-01-07	3	1540.00	1417.33	0.00	-9.21	2.13	0.98	False	False
2010-12-31	3	1515.00	1408.33	-0.00	-10.32	1.89	0.88	False	False
2010-12-23	1	1395.00	1403.50	-0.00	-17.98	-1.91	1.18	False	False
2010-12-17	1	1340.00	1406.83	-0.00	-21.09	-2.52	1.35	False	False
2010-12-10	1	1405.00	1408.83	-0.00	-17.71	-2.15	1.22	False	False
2010-12-03	1	1395.00	1413.67	-0.00	-17.88	-2.06	0.54	False	False
2010-11-26	3	1490.00	1419.00	-0.00	-10.32	-0.84	0.51	False	False
2010-11-19	3	1495.00	1426.83	-0.00	-11.00	-1.12	0.86	False	False
2010-11-12	3	1530.00	1431.67	-0.00	-9.10	0.03	1.27	False	False
2010-11-05	3	1560.00	1432.83	-0.00	-9.64	3.76	0.76	False	False
2010-10-29	3	1555.00	1435.50	-0.01	-6.96	3.85	0.65	False	False
2010-10-22	3	1565.00	1438.33	-0.01	-6.52	4.58	0.93	False	False
2010-10-15	3	1515.00	1441.50	-0.01	-9.23	6.37	2.98	False	False
2010-10-08	4	1250.00	1447.50	-0.01	-24.68	0.35	0.55	False	False
2010-10-01	4	1275.00	1464.83	-0.01	-22.37	-1.50	0.90	False	False
2010-09-24	4	1245.00	1479.17	-0.01	-24.86	-4.31	1.61	False	False
2010-09-17	4	1065.00	1498.83	-0.01	-34.72	-7.25	1.46	False	True
2010-09-10	4	1195.00	1529.17	-0.01	-26.07	-6.53	1.44	False	True
2010-09-03	4	1350.00	1547.67	-0.01	-16.37	-1.83	0.74	False	False
2010-08-27	4	1440.00	1557.67	-0.01	-7.63	0.41	0.35	False	False
2010-08-20	4	1475.00	1567.67	-0.01	-5.71	0.53	0.47	False	False
2010-08-13	4	1570.00	1580.17	-0.01	0.03	-0.01	1.44	False	False
2010-08-06	4	1475.00	1594.17	-0.01	-9.05	0.18	1.49	False	False
2010-07-30	4	1440.00	1609.50	-0.01	-9.27	-1.75	0.71	False	False
2010-07-23	4	1460.00	1625.67	-0.01	-7.84	0.49	0.80	False	False
2010-07-16	4	1520.00	1641.83	-0.01	0.09	3.64	0.80	False	False
2010-07-09	4	1375.00	1652.50	-0.01	-9.78	1.46	0.28	False	False
2010-07-02	4	1405.00	1668.67	-0.01	-2.27	0.97	0.79	False	False
2010-06-25	4	1355.00	1682.83	-0.01	-9.80	-2.66	0.85	False	False
2010-06-18	1	1325.00	1689.33	-0.00	-14.46	-2.45	0.80	False	False
2010-06-11	1	1270.00	1697.00	-0.00	-15.61	-4.35	0.53	False	False
2010-06-04	1	1370.00	1710.17	-0.00	-6.17	-2.83	0.42	False	False
2010-05-28	1	1495.00	1717.50	-0.00	0.85	-2.26	0.61	False	False
2010-05-21	1	1400.00	1717.67	-0.00	-4.65	-1.81	1.06	False	False
2010-05-14	1	1550.00	1726.00	-0.00	1.79	0.31	0.93	False	False
2010-05-07	1	1555.00	1731.00	0.00	5.15	-0.13	1.31	False	False
2010-04-30	1	1725.00	1733.33	0.00	9.91	0.49	1.12	False	False
2010-04-23	1	1640.00	1730.83	0.00	2.59	-2.17	0.88	False	False
2010-04-16	1	1565.00	1726.67	0.01	0.54	-3.71	0.78	False	False
2010-04-09	1	1640.00	1722.00	0.01	5.69	-4.27	1.21	False	False
2010-04-01	1	1640.00	1713.17	0.01	7.94	-3.20	1.73	False	False
2010-03-26	1	1660.00	1704.83	0.01	11.28	-6.01	0.48	False	False
2010-03-19	2	1695.00	1687.50	0.01	15.38	-7.90	0.86	False	False
2010-03-12	2	1770.00	1668.50	0.02	22.76	-3.43	0.66	False	False
2010-03-05	2	1705.00	1643.67	0.02	20.76	-2.69	1.03	False	False
2010-02-26	2	1835.00	1622.17	0.02	35.31	-1.04	0.72	False	False
2010-02-19	2	1975.00	1597.00	0.02	46.96	-0.26	0.65	False	False
2010-02-12	2	1750.00	1556.50	0.02	36.49	-4.76	0.48	False	False
2010-02-05	2	1650.00	1522.83	0.03	31.54	-5.30	0.64	False	False
2010-01-29	2	1740.00	1493.17	0.03	39.45	-4.81	0.83	False	False
2010-01-22	2	1850.00	1459.33	0.03	48.01	-3.46	1.46	False	False
2010-01-15	2	1990.00	1421.83	0.03	55.55	-0.98	2.83	True	False
2010-01-08	2	1935.00	1380.17	0.03	52.72	-2.70	1.72	False	False
2009-12-31	2	1925.00	1340.00	0.03	58.70	-1.30	1.44	False	False
2009-12-24	2	1945.00	1299.17	0.03	61.87	4.68	0.61	False	False
2009-12-18	2	1840.00	1259.17	0.03	59.46	3.48	0.72	False	False
2009-12-11	2	1860.00	1221.83	0.03	63.52	1.56	0.74	False	False
2009-12-04	2	1830.00	1185.33	0.02	63.92	2.03	2.73	True	False
2009-11-27	2	1550.00	1153.83	0.02	43.17	-2.54	0.63	False	False
2009-11-20	2	1555.00	1130.50	0.03	45.53	-4.58	0.58	False	False
2009-11-13	2	1665.00	1106.17	0.03	57.26	-3.14	1.13	False	False
2009-11-06	2	1590.00	1079.00	0.03	55.80	-2.89	0.42	False	False
2009-10-30	2	1500.00	1051.00	0.04	53.32	-6.63	1.39	False	False
2009-10-23	2	1650.00	1024.17	0.04	63.86	-0.19	1.50	False	False
2009-10-16	2	1700.00	990.67	0.04	69.83	4.11	1.21	False	False
2009-10-09	2	1625.00	954.33	0.04	67.35	3.36	0.76	False	False
2009-10-02	2	1650.00	920.83	0.04	79.84	4.44	2.11	False	False
2009-09-25	2	1515.00	885.67	0.03	64.62	7.83	1.88	True	False
2009-09-18	2	1425.00	855.17	0.03	53.40	5.06	0.69	False	False
2009-09-11	2	1375.00	827.33	0.03	53.90	7.24	0.89	False	False
2009-09-04	2	1390.00	804.00	0.02	62.10	8.24	2.19	True	False
2009-08-28	2	1140.00	780.50	0.02	33.29	-0.53	0.53	False	False
2009-08-21	2	1125.00	762.67	0.02	33.15	9.16	1.82	False	False
2009-08-14	2	1025.00	745.17	0.02	24.93	6.82	2.25	False	False
2009-08-07	2	1060.00	731.83	0.01	29.15	5.48	2.76	False	False
2009-07-31	2	1080.00	717.67	0.01	35.41	8.71	1.93	False	False
2009-07-24	2	760.00	701.17	0.01	-3.48	-0.43	0.96	False	False
2009-07-17	3	740.00	695.83	0.00	-2.35	-0.59	0.80	False	False
2009-07-10	3	760.00	692.00	0.00	7.22	2.79	0.79	False	False
2009-07-02	3	725.00	687.50	0.00	0.56	1.98	0.41	False	False
2009-06-26	3	725.00	685.00	-0.00	-1.75	-0.59	0.54	False	False
2009-06-19	3	740.00	683.33	-0.00	0.02	-0.18	0.32	False	False
2009-06-12	3	730.00	681.67	-0.00	-3.94	-2.85	0.60	False	False
2009-06-05	3	700.00	680.67	-0.00	-7.36	-6.37	0.82	False	False
2009-05-29	3	745.00	687.00	-0.00	0.61	-4.86	0.74	False	False
2009-05-22	3	720.00	689.67	-0.00	0.74	-4.37	1.30	False	False
2009-05-15	3	765.00	691.50	-0.00	7.46	-3.56	1.90	False	False
2009-05-08	3	885.00	692.00	-0.00	18.11	2.19	1.22	False	False
2009-05-01	3	850.00	690.33	-0.00	20.07	4.27	1.17	False	False
2009-04-24	3	825.00	694.83	-0.01	18.22	4.88	1.25	False	False
2009-04-17	3	850.00	701.50	-0.01	21.69	5.70	2.06	False	False
2009-04-09	3	750.00	701.33	-0.01	9.37	1.81	0.88	False	False
2009-04-03	4	695.00	702.83	-0.01	2.98	-1.31	1.20	False	False
2009-03-27	4	645.00	709.50	-0.02	-1.31	-0.59	1.12	False	False
2009-03-20	4	610.00	718.00	-0.02	-1.11	1.14	1.32	False	False
2009-03-13	4	620.00	730.83	-0.02	2.14	0.56	0.35	False	False
2009-03-06	4	595.00	743.33	-0.02	8.23	3.06	0.15	False	False
2009-02-27	4	600.00	758.50	-0.02	1.06	3.11	0.27	False	False
2009-02-20	4	590.00	776.67	-0.01	-5.67	1.94	0.14	False	False
2009-02-13	4	675.00	793.33	-0.01	-0.11	3.09	0.69	False	False
2009-02-06	4	685.00	804.83	-0.01	-4.01	2.93	0.78	False	False
2009-01-30	4	605.00	813.50	-0.02	-11.38	3.70	0.62	False	False
2009-01-23	4	600.00	824.67	-0.02	-13.44	1.60	0.25	False	False
2009-01-16	4	625.00	838.33	-0.02	-12.47	1.52	0.65	False	False
2009-01-09	4	635.00	852.83	-0.02	-15.72	0.65	0.45	False	False
2009-01-02	4	585.00	868.17	-0.02	-26.16	-2.71	1.20	False	False
2008-12-26	4	600.00	886.83	-0.02	-19.84	-1.28	11.23	False	False
2008-12-19	4	625.00	905.00	-0.02	-18.53	-3.79	0.85	False	False
2008-12-12	4	625.00	922.83	-0.02	-18.33	-1.96	1.15	False	False
2008-12-05	4	650.00	943.17	-0.02	-15.32	-5.35	1.39	False	False
2008-11-28	4	675.00	966.50	-0.02	-14.71	-2.25	0.48	False	False
2008-11-21	4	690.00	986.83	-0.01	-3.37	-0.16	1.55	False	False
2008-11-14	4	700.00	1002.50	-0.01	-10.51	-0.26	0.57	False	False
2008-11-07	4	890.00	1018.17	-0.01	6.10	1.34	0.75	False	False
2008-10-31	4	825.00	1028.50	-0.01	-5.70	-0.66	0.52	False	False
2008-10-24	4	775.00	1038.50	-0.01	-2.73	1.45	0.69	False	False
2008-10-17	4	780.00	1051.00	-0.01	-9.49	4.30	0.34	False	False
2008-10-10	4	835.00	1059.50	-0.01	0.75	7.84	0.81	False	False
2008-10-03	4	985.00	1071.67	-0.01	-3.05	4.52	0.72	False	False
2008-09-26	4	1025.00	1083.50	-0.01	-8.51	3.61	1.25	False	False
2008-09-19	4	845.00	1096.00	-0.02	-26.70	-2.89	1.63	False	False
2008-09-12	4	795.00	1114.33	-0.02	-30.62	-3.87	1.04	False	False
2008-09-05	4	895.00	1134.50	-0.01	-21.12	-2.78	3.31	False	False
2008-08-29	4	900.00	1151.33	-0.01	-22.94	-6.13	3.23	False	False
2008-08-22	4	995.00	1171.33	-0.01	-15.14	-3.23	0.78	False	False
2008-08-15	4	995.00	1185.67	-0.01	-15.16	-1.80	1.84	False	False
2008-08-08	4	1050.00	1199.50	-0.01	-9.99	0.67	1.03	False	False
2008-08-01	4	1145.00	1207.67	-0.01	1.59	3.98	1.08	False	False
2008-07-25	4	1090.00	1217.00	-0.01	-2.22	1.61	0.67	False	False
2008-07-18	4	1020.00	1231.00	-0.02	-7.94	-0.35	0.53	False	False
2008-07-11	4	945.00	1247.00	-0.02	-12.68	-1.68	0.24	False	False
2008-07-03	4	940.00	1266.00	-0.02	-14.33	-3.30	0.51	False	False
2008-06-27	4	1010.00	1289.83	-0.01	-8.66	-1.34	0.36	False	False
2008-06-20	4	1060.00	1317.83	-0.01	-6.55	-1.71	0.19	False	False
2008-06-13	4	1095.00	1331.83	-0.01	-5.95	-2.41	0.14	False	False
2008-06-06	4	1145.00	1347.67	-0.01	-1.14	-4.58	0.31	False	False
2008-05-30	4	1145.00	1361.17	-0.01	-3.32	-3.36	0.94	False	False
2008-05-23	4	1160.00	1380.50	-0.01	0.28	-0.24	0.85	False	False
2008-05-16	1	1235.00	1407.00	-0.00	3.67	0.15	0.73	False	False
2008-05-09	1	1350.00	1421.50	0.00	17.16	1.60	1.82	False	False
2008-05-02	1	1285.00	1432.00	0.01	10.14	2.11	5.16	False	False
2008-04-25	1	1160.00	1433.33	0.01	1.25	-1.87	1.09	False	False
2008-04-18	1	1170.00	1424.67	0.01	3.08	1.44	1.01	False	False
2008-04-11	1	1200.00	1411.83	0.01	10.77	-1.52	0.61	False	False
2008-04-04	1	1125.00	1397.67	0.01	1.68	-7.32	1.34	False	False
2008-03-28	1	1150.00	1387.83	0.01	8.73	-6.38	1.61	False	False
2008-03-20	1	1035.00	1376.17	0.01	-2.70	-8.90	1.40	False	False
2008-03-14	1	1200.00	1369.33	0.01	16.84	-4.45	1.51	False	False
2008-03-07	1	1340.00	1357.67	0.02	30.96	-1.73	0.60	False	False
2008-02-29	2	1400.00	1338.00	0.02	34.25	-2.03	1.41	False	False
2008-02-22	2	1395.00	1315.00	0.02	32.89	-2.52	0.16	False	False
2008-02-15	2	1400.00	1291.83	0.02	34.64	-2.13	0.40	False	False
2008-02-08	2	1400.00	1271.17	0.02	37.87	3.13	0.49	False	False
2008-02-01	2	1500.00	1252.33	0.02	42.36	1.19	1.88	False	False
2008-01-25	2	1425.00	1230.17	0.02	42.99	0.75	0.36	False	False
2008-01-18	2	1410.00	1211.00	0.02	43.16	0.96	0.54	False	False
2008-01-11	2	1295.00	1192.33	0.02	25.35	-4.44	0.48	False	False
2008-01-04	2	1425.00	1177.50	0.02	37.59	-4.15	0.20	False	False
2007-12-28	2	1510.00	1157.83	0.02	39.97	-9.27	0.20	False	False
2007-12-21	2	1500.00	1136.17	0.02	39.30	-2.23	0.28	False	False
2007-12-14	2	1515.00	1115.67	0.02	43.11	-3.60	0.14	False	False
2007-12-07	2	1655.00	1094.00	0.02	54.20	-1.09	0.24	False	False
2007-11-30	2	1850.00	1075.00	0.02	77.04	1.07	0.50	False	False
2007-11-23	2	1480.00	1044.50	0.02	48.22	-11.98	0.38	False	False
2007-11-16	2	1570.00	1028.00	0.03	57.52	-4.43	0.96	False	False
2007-11-09	2	1550.00	1008.17	0.03	58.56	-3.09	0.56	False	False
2007-11-02	2	1725.00	986.33	0.03	72.74	8.50	0.62	False	False
2007-10-26	2	1955.00	960.33	0.03	96.14	24.73	1.50	True	False
2007-10-19	2	1670.00	926.50	0.02	75.25	22.56	2.39	False	False
2007-10-12	2	1665.00	901.33	0.01	70.90	21.22	5.34	True	False
2007-10-05	3	1325.00	874.00	-0.00	38.74	11.20	8.55	True	False
2007-09-28	3	900.00	860.17	-0.01	-2.80	1.96	2.70	False	False
2007-09-21	4	785.00	859.83	-0.01	-14.99	-1.92	0.40	False	False
2007-09-14	4	775.00	869.50	-0.01	-13.98	-2.87	0.61	False	False
2007-09-07	4	830.00	875.17	-0.01	-6.07	1.97	0.26	False	False
2007-08-31	4	800.00	878.83	-0.01	-10.63	1.71	0.56	False	False
2007-08-24	4	830.00	888.67	-0.01	-7.31	3.23	0.56	False	False
2007-08-17	4	850.00	897.67	-0.01	-2.48	3.31	8.36	False	False
2007-08-10	4	750.00	905.50	-0.01	-13.94	-0.75	0.55	False	False
2007-08-03	4	710.00	915.50	-0.01	-17.45	-1.90	0.65	False	False
2007-07-27	4	700.00	929.33	-0.01	-20.23	-3.38	1.23	False	False
2007-07-20	1	780.00	943.83	-0.00	-15.70	-2.28	0.86	False	False
2007-07-13	1	835.00	955.00	-0.00	-10.95	-0.61	0.45	False	False
2007-07-06	1	835.00	956.83	0.00	-9.86	-0.32	0.20	False	False
2007-06-29	1	850.00	961.67	0.00	-6.71	0.24	0.26	False	False
2007-06-22	1	850.00	961.33	0.01	-6.59	-0.70	0.22	False	False
2007-06-15	1	850.00	957.17	0.01	-8.53	-0.55	0.12	False	False
2007-06-08	1	835.00	952.83	0.01	-8.60	-6.83	0.26	False	False
2007-06-01	1	860.00	947.83	0.01	-7.69	-2.68	0.32	False	False
2007-05-25	1	885.00	942.17	0.01	-3.78	-3.45	0.40	False	False
2007-05-18	1	865.00	937.17	0.01	-6.34	-4.00	2.14	False	False
2007-05-11	2	1085.00	932.50	0.01	18.71	3.90	1.27	False	False
2007-05-04	2	935.00	919.67	0.01	3.02	-1.67	0.27	False	False
2007-04-27	2	985.00	911.17	0.01	10.03	-0.30	0.95	False	False
2007-04-20	2	975.00	901.67	0.01	9.66	0.52	1.63	False	False
2007-04-13	1	895.00	895.83	0.01	3.13	-0.07	0.47	False	False
2007-04-05	2	945.00	891.00	0.01	9.70	-0.22	0.50	False	False
2007-03-30	2	940.00	882.83	0.01	11.21	0.24	5.33	False	False
2007-03-23	2	915.00	870.67	0.01	7.60	-5.17	0.30	False	False
2007-03-16	1	845.00	858.83	0.01	3.41	-2.46	0.43	False	False
2007-03-09	2	910.00	848.67	0.01	10.58	-0.98	0.42	False	False
2007-03-02	2	890.00	841.67	0.01	10.24	-5.55	0.77	False	False
2007-02-23	2	1075.00	836.00	0.01	28.27	-1.90	0.31	False	False
2007-02-16	2	945.00	824.33	0.01	13.25	-5.15	0.52	False	False
2007-02-09	2	940.00	815.67	0.01	14.50	-3.71	4.40	False	False
2007-02-02	2	1095.00	809.17	0.02	32.44	-2.00	0.32	False	False
2007-01-26	2	1100.00	797.50	0.02	35.88	-1.36	0.27	False	False
2007-01-19	2	1085.00	783.67	0.02	33.84	-1.53	0.71	False	False
2007-01-12	2	1050.00	772.33	0.02	29.35	4.67	0.52	False	False
2007-01-05	2	1125.00	759.83	0.02	40.46	4.34	0.60	False	False
2006-12-29	2	1135.00	746.50	0.01	41.31	8.74	2.01	True	False
2006-12-22	2	1115.00	733.67	0.01	39.94	12.21	1.62	True	False
2006-12-15	2	890.00	720.67	0.01	10.69	5.25	1.83	False	False
2006-12-08	2	980.00	716.00	0.01	23.09	9.33	5.09	False	False
2006-12-01	3	840.00	705.00	0.00	6.34	4.91	3.11	False	False
2006-11-24	3	725.00	696.17	-0.00	-8.91	0.09	2.23	False	False
2006-11-17	3	720.00	700.33	-0.00	-10.32	0.21	9.43	False	False
2006-11-10	1	685.00	701.33	0.00	-14.25	0.25	1.45	False	False
2006-11-03	1	690.00	703.50	0.00	-13.30	1.24	1.61	False	False
2006-10-27	3	735.00	704.67	0.00	-9.28	1.71	1.92	False	False
2006-10-20	2	725.00	702.67	0.01	-11.18	-1.93	0.69	False	False
2006-10-13	2	700.00	699.33	0.01	-15.27	-1.15	3.40	False	False
2006-10-06	1	680.00	696.83	0.01	-18.28	-0.59	0.66	False	False
2006-09-29	3	700.00	691.67	0.00	-16.10	4.00	1.08	False	False
2006-09-22	3	800.00	685.83	-0.00	-3.44	7.47	1.23	False	False
2006-09-15	3	750.00	681.50	-0.01	-10.68	6.39	2.57	False	False
2006-09-08	3	700.00	679.00	-0.01	-15.91	-0.16	1.92	False	False
2006-09-01	4	575.00	683.17	-0.01	-32.10	-4.68	0.14	False	False
2006-08-25	4	560.00	692.33	-0.01	-33.33	-5.24	0.35	False	False
2006-08-18	4	540.00	701.17	-0.01	-36.23	-5.32	3.55	False	False
2006-08-11	4	700.00	716.50	-0.01	-15.26	-1.92	2.03	False	False
2006-08-04	4	720.00	726.50	-0.01	-13.38	-0.92	9.84	False	False
2006-07-28	4	725.00	732.50	-0.01	-12.37	1.23	0.65	False	False
2006-07-21	4	685.00	738.33	-0.01	-14.96	-1.65	0.13	False	False
2006-07-14	4	745.00	746.00	-0.01	-7.58	2.47	0.00	False	False
2006-07-07	4	745.00	750.33	-0.01	-9.69	0.47	0.20	False	False
2006-06-30	4	685.00	756.50	-0.01	-17.29	-1.54	0.17	False	False
2006-06-23	4	745.00	764.67	-0.01	-8.37	1.31	1.05	False	False
2006-06-16	4	675.00	772.33	-0.01	-17.47	-1.92	0.35	False	False
2006-06-09	4	725.00	783.17	-0.01	-11.56	2.84	0.44	False	False
2006-06-02	4	750.00	789.83	-0.02	-11.13	5.79	1.88	False	False
2006-05-26	4	725.00	795.67	-0.02	-13.61	-2.97	0.34	False	False
2006-05-19	4	750.00	809.83	-0.02	-9.81	0.58	10.95	False	False
2006-05-12	4	650.00	823.17	-0.02	-22.91	-3.34	2.52	False	False
2006-05-05	4	575.00	845.67	-0.01	-34.29	-5.59	2.14	False	False
2006-04-28	4	850.00	863.17	-0.01	-1.73	3.81	0.14	False	False
2006-04-21	4	750.00	868.17	-0.01	-12.12	2.66	0.00	False	False
2006-04-13	4	750.00	880.67	-0.01	-9.54	3.22	21.60	False	False
2006-04-07	1	725.00	889.00	-0.00	-11.91	5.27	0.71	False	False
2006-03-31	1	675.00	898.17	-0.00	-16.97	3.99	0.26	False	False
2006-03-24	1	625.00	899.00	0.00	-22.77	-2.18	1.71	False	False
2006-03-17	1	625.00	899.00	-0.00	-22.43	-2.49	0.00	False	False
2006-03-10	1	525.00	899.00	-0.00	-33.01	-10.76	0.00	False	False
2006-03-03	1	525.00	899.00	-0.00	-32.93	-12.12	0.48	False	False
2006-02-24	1	670.00	899.00	-0.00	-14.06	-6.61	0.60	False	False
2006-02-17	1	675.00	905.00	0.00	-12.46	-13.33	0.73	False	False
2006-02-10	1	825.00	910.83	0.01	10.04	-7.74	1.07	False	False
2006-02-03	1	850.00	907.50	0.01	15.54	-3.58	0.00	False	False
2006-01-27	1	825.00	903.33	0.01	12.38	-5.98	0.78	False	False
2006-01-20	2	1000.00	900.00	0.01	40.86	0.42	2.08	False	False
2006-01-13	2	1000.00	890.83	0.01	40.99	1.24	0.54	False	False
2006-01-06	2	900.00	881.67	0.01	29.86	-4.64	0.00	False	False
2005-12-30	2	900.00	875.83	0.01	36.31	-3.70	3.54	False	False
2005-12-23	2	915.00	870.00	0.01	39.17	-5.62	0.51	False	False
2005-12-16	2	875.00	863.67	0.02	36.04	-9.00	2.11	False	False
2005-12-09	2	930.00	851.17	0.02	48.44	-4.03	0.00	False	False
2005-12-02	2	930.00	853.50	0.03	51.10	-4.33	1.92	False	False
2005-11-25	2	975.00	839.33	0.03	61.64	-13.49	1.43	False	False
2005-11-18	2	1000.00	813.50	0.04	72.02	-12.85	1.51	False	False
2005-11-11	2	925.00	786.83	0.04	64.57	-24.12	0.00	False	False
2005-11-04	2	925.00	762.67	0.05	68.41	-13.14	1.18	False	False
2005-10-28	2	1150.00	738.50	0.05	115.61	4.09	1.47	False	False
2005-10-21	2	1150.00	706.83	0.05	123.41	-1.64	1.05	False	False
2005-10-14	2	1325.00	677.67	0.05	161.07	14.10	0.57	True	False
2005-10-07	2	1100.00	642.67	0.05	120.98	3.47	1.30	False	False
2005-09-30	2	1000.00	615.17	0.05	99.27	12.33	0.27	False	False
2005-09-23	2	1125.00	591.00	0.05	129.98	23.57	0.14	False	False
2005-09-16	2	1000.00	562.67	0.05	104.68	17.65	3.21	False	False
2005-09-09	2	1000.00	535.17	0.04	107.10	23.85	6.97	False	False
2005-09-02	2	700.00	507.67	0.03	49.94	9.53	0.65	False	False
2005-08-26	2	625.00	490.17	0.03	35.71	-10.94	4.09	False	False
2005-08-19	2	625.00	476.00	0.03	34.08	-11.89	26.67	False	False
2005-08-12	2	525.00	461.83	0.04	11.71	-11.35	0.00	False	False
2005-08-05	2	525.00	451.00	0.05	11.81	-12.03	30.00	False	False
2005-07-29	2	850.00	440.17	0.05	79.46	4.08	0.00	False	False
2005-07-22	2	850.00	418.50	0.05	81.63	4.27	0.00	False	False
2005-07-15	2	725.00	396.83	0.05	57.10	-1.59	0.00	False	False
2005-07-08	2	725.00	379.33	0.05	59.93	-2.35	0.00	False	False
2005-07-01	2	725.00	361.83	0.04	63.14	-2.49	0.00	False	False
2005-06-24	2	725.00	344.33	0.03	64.53	-2.95	0.00	False	False
2005-06-17	2	725.00	330.17	0.02	63.46	9.57	0.00	False	False
2005-06-10	2	725.00	316.00	0.01	69.31	-22.87	0.00	False	False
2005-06-03	2	725.00	311.00	0.02	73.11	9.62	0.00	False	False
2005-05-27	2	725.00	306.00	0.01	76.34	30.43	0.29	False	False
2005-05-20	3	500.00	301.00	-0.00	25.20	17.64	26.84	False	False
2005-05-13	3	1000.00	303.50	-0.01	160.78	51.46	17.14	True	False
2005-05-06	3	505.00	289.33	-0.03	34.65	20.42	2.73	False	False
2005-04-29	4	200.00	291.67	-0.04	-45.37	0.40	0.00	False	False
2005-04-22	4	200.00	304.17	-0.04	-45.35	-4.49	0.00	False	False
2005-04-15	4	200.00	316.67	-0.03	-45.07	-4.11	0.00	False	False
2005-04-08	4	200.00	329.17	-0.03	-47.04	-4.21	0.00	False	False
2005-04-01	4	200.00	341.67	-0.03	-46.97	-3.60	1.67	False	False
2005-03-24	4	275.00	354.17	-0.02	-27.39	1.49	0.00	False	False
2005-03-18	4	275.00	364.17	-0.02	-28.65	7.36	0.00	False	False
2005-03-11	4	275.00	373.33	-0.02	-30.20	7.41	0.00	False	False
2005-03-04	4	275.00	381.00	-0.02	-32.58	7.17	0.00	False	False
2005-02-25	4	275.00	388.67	-0.03	-33.36	5.63	3.18	False	False
2005-02-18	4	175.00	396.33	-0.03	-58.10	-0.31	0.45	False	False
2005-02-11	4	175.00	408.83	-0.02	-59.85	-0.24	0.00	False	False
2005-02-04	4	175.00	421.33	-0.02	-61.27	-0.26	8.89	False	True
2005-01-28	4	200.00	433.83	-0.01	-55.89	1.79	0.00	False	False
2005-01-21	4	200.00	445.50	-0.01	-56.87	1.98	0.00	False	False
2005-01-14	1	200.00	451.33	-0.00	-58.88	2.00	2.78	False	False
2005-01-07	1	200.00	453.33	-0.00	-60.25	2.18	0.00	False	False
2004-12-31	1	200.00	455.33	-0.00	-63.05	2.06	0.00	False	False
2004-12-23	1	200.00	457.33	-0.00	-64.80	-1.30	0.00	False	False
2004-12-17	1	200.00	459.33	-0.00	-66.89	-1.30	0.00	False	False
2004-12-10	1	200.00	461.33	-0.00	-68.96	-9.29	0.59	False	False
2004-12-03	1	200.00	463.33	0.01	-71.29	-9.27	24.00	False	True
2004-11-26	1	300.00	465.33	0.01	-59.60	-6.07	0.00	False	False
2004-11-19	1	300.00	464.00	0.02	-61.71	-6.34	inf	False	False
2004-11-12	2	575.00	462.67	0.02	-31.78	2.03		False	False
2004-11-05	2	575.00	452.17	0.02	-34.21	2.22	0.00	False	False
2004-10-29	2	575.00	443.00	0.01	-35.34	2.60	0.00	False	False
2004-10-22	3	575.00	433.83	0.00	-36.36	2.60	0.00	False	False
2004-10-15	3	575.00	424.67	-0.00	-39.88	2.43	0.00	False	False
2004-10-08	3	575.00	422.33	-0.01	-43.09	2.01	0.00	False	False
2004-10-01	3	575.00	422.33	-0.02	-45.73	1.67	0.00	False	False
2004-09-24	3	575.00	425.67	-0.02	-46.76	1.74	0.00	False	False
2004-09-17	3	575.00	429.00	-0.02	-49.59	1.81	0.00	False	False
2004-09-10	3	575.00	443.17	-0.02	-51.15	2.28	0.00	False	False
2004-09-03	3	575.00	457.33	-0.02	-52.39	2.23	0.00	False	False
2004-08-27	3	575.00	466.50	-0.03	-53.73	2.94	1.60	False	False
2004-08-20	3	550.00	473.17	-0.04	-56.81	1.71	7.86	False	False
2004-08-13	3	505.00	488.17	-0.06	-60.25	1.56	0.00	False	False
2004-08-06	3	505.00	504.67	-0.07	-61.33	1.89	0.00	False	False
2004-07-30	4	505.00	537.83	-0.07	-65.47	1.39	2.73	False	False
2004-07-23	4	550.00	571.00	-0.08	-63.67	4.46	0.00	False	False
2004-07-16	4	550.00	627.67	-0.07	-66.51	5.34	0.00	False	False
2004-07-09	4	550.00	684.33	-0.07	-68.90	4.90	0.00	False	False
2004-07-02	4	550.00	751.17	-0.07	-71.02	4.48	6.00	False	False
2004-06-25	4	375.00	818.00	-0.07	-81.49	1.99	4.17	False	False
2004-06-18	4	260.00	890.50	-0.06	-87.87	0.36	0.00	False	False
2004-06-10	4	260.00	966.83	-0.06	-88.51	0.23	0.00	False	False
2004-06-04	4	260.00	1043.67	-0.06	-88.95	0.16	0.00	False	False
2004-05-28	4	260.00	1120.50	-0.05	-89.45	0.08	0.00	False	False
2004-05-21	4	260.00	1198.50	-0.05	-89.33	0.21	0.00	False	False
2004-05-14	4	260.00	1276.50	-0.05	-89.45	0.19	0.00	False	False
2004-05-07	4	260.00	1353.00	-0.04	-89.58	-0.19	0.00	False	False
2004-04-30	4	260.00	1426.83	-0.04	-89.77	-0.20	0.00	False	False
2004-04-23	4	260.00	1500.67	-0.04	-90.16	-0.25	0.40	False	False
2004-04-16	4	260.00	1574.50	-0.04	-90.21	-1.90	0.58	False	True
2004-04-08	4	300.00	1649.17	-0.04	-88.84	-1.92	0.00	False	False
2004-04-02	4	300.00	1722.50	-0.03	-88.95	-2.37	0.00	False	False
2004-03-26	4	300.00	1795.83	-0.04	-89.15	-2.27	0.50	False	True
2004-03-19	4	505.00	1869.17	-0.04	-82.59	-2.75	0.17	False	True
2004-03-12	4	575.00	1926.83	-0.05	-81.17	-2.14	0.08	False	False
2004-03-05	4	675.00	1982.17	-0.06	-79.48	-0.51	0.00	False	False
2004-02-27	4	675.00	2145.00	-0.05	-80.09	-0.04	28.53	False	False
2004-02-20	4	1000.00	2249.69	-0.05	-71.59	0.89	0.00	False	False
2004-02-13	4	1000.00	2401.69	-0.05	-72.61	0.81	4.80	False	False
2004-02-06	4	850.00	2553.69	-0.05	-77.44	-3.32	0.87	False	False
2004-01-30	4	775.00	2710.69	-0.05	-79.92	-3.83	0.43	False	False
2004-01-23	4	1000.00	2870.19	-0.04	-75.14	-7.21	0.00	False	False
2004-01-16	4	1000.00	3022.19	-0.03	-75.84	-7.51	1.54	False	False
2004-01-09	4	1500.00	3174.19	-0.02	-64.18	-6.69	0.00	False	False
2004-01-02	1	1500.00	3309.53	-0.00	-64.59	-7.05	2.90	False	False
2003-12-26	1	2250.00	3444.86	0.01	-46.30	-2.53	0.00	False	False
2003-12-19	1	2250.00	3424.37	0.01	-45.80	-2.81	2.07	False	False
2003-12-12	1	2555.00	3392.98	0.01	-37.42	-0.64	0.00	False	False
2003-12-05	1	2555.00	3351.42	0.01	-36.39	-0.39	0.59	False	False
2003-11-28	1	2550.00	3309.86	0.01	-36.19	-0.65	0.00	False	False
2003-11-21	1	2550.00	3268.47	0.00	-34.56	-0.65	0.20	False	False
2003-11-14	4	2565.00	3227.08	-0.01	-34.88	-0.33	0.00	False	False
2003-11-07	4	2565.00	3177.92	-0.02	-34.84	0.13	1.59	False	False
2003-10-31	4	2600.00	3128.76	-0.03	-33.59	0.28	2.57	False	False
2003-10-24	4	2600.00	3227.43	-0.03	-31.95	0.11	1.00	False	False
2003-10-17	4	2555.00	3326.09	-0.03	-33.56	0.15	0.87	False	False
2003-10-10	4	2475.00	3426.26	-0.03	-35.35	-0.66	0.00	False	False
2003-10-03	4	2475.00	3529.10	-0.03	-34.69	-0.54	0.00	False	False
2003-09-26	4	2475.00	3631.93	-0.03	-32.40	-0.28	10.87	False	False
2003-09-19	4	2500.00	3734.76	-0.02	-34.15	0.78	0.00	False	False
2003-09-12	4	2500.00	3836.76	-0.02	-32.70	1.07	0.00	False	False
2003-09-05	4	2500.00	3938.76	-0.02	-32.53	-22.97	0.00	False	False
2003-08-29	4	2500.00	4040.77	-0.02	-31.28	-10.67	0.45	False	False
2003-08-22	4	2235.00	4142.77	-0.01	-37.28	-24.51	0.00	False	False
2003-08-15	1	2235.00	4253.60	0.01	-36.96	-25.39	66.67	False	False
2003-08-08	2	5560.02	4364.43	0.02	59.35	-1.83	0.00	False	False
2003-08-01	1	3815.70	4364.43	0.03	11.40	-14.75	20.00	False	False
2003-07-25	2	5560.02	4280.85	0.04	60.75	-2.83	0.00	False	False
2003-07-18	2	5560.02	4139.13	0.04	64.61	-1.48	0.00	False	False
2003-07-11	2	5560.02	3997.40	0.04	66.66	-2.08	0.00	False	False
2003-07-03	2	5560.02	3855.67	0.04	70.40	-1.97	0.00	False	False
2003-06-27	2	5560.02	3732.12	0.04	72.07	29.47	0.00	False	False
2003-06-20	2	5560.02	3601.29	0.03	70.53	31.64	0.00	False	False
2003-06-13	2	5560.02	3470.47	0.02	75.00	33.15	0.00	False	False
2003-06-06	2	5560.02	3339.65	0.01	78.27	34.06	inf	False	False
2003-05-30	1	1635.30	3208.82	-0.00	-45.80	3.41		False	False
2003-05-23	1	1308.24	3208.82	-0.00	-56.01	0.88		False	False
2003-05-16	1	1308.24	3219.72	-0.00	-57.58	2.42		False	False
2003-05-09	1	1308.24	3230.63	-0.00	-57.99	2.76		False	False
2003-05-02	1	1308.24	3241.53	-0.00	-59.44			False	False
2003-04-25	1	1308.24	3252.43	0.01	-59.54			False	False
2003-04-17	1	1090.20	3263.33	0.02	-67.25			False	False
2003-04-11	1	1090.20	3270.60	0.04	-69.01			False	False
2003-04-04	2	5560.02	3277.87	0.05				False	False
2003-03-28	2	5560.02	3136.14	0.05				False	False
2003-03-21	2	5560.02	2994.42	0.05				False	False
2003-03-14	2	5560.02	2863.59	0.05				False	False
2003-03-07	2	5560.02	2732.77	0.05				False	False
2003-02-28	2	5560.02	2601.94	0.05				False	False
2003-02-21	2	5560.02	2482.02	0.03			0.00	False	False
2003-02-14	2	5560.02	2362.10	0.03			0.00	False	False
2003-02-07	2	5560.02	2249.45	0.03			0.00	False	False
2003-01-31	2	5560.02	2184.03	0.03			0.00	False	False
2003-01-24	2	5560.02	2184.03	0.02			0.00	False	False
2003-01-17	3	5560.02	2125.89	-0.00			0.00	False	False
2003-01-10	3	5560.02	2020.50	-0.03			0.00	False	False
2003-01-03	4	1308.24	1926.02	-0.05			0.00	False	False
2002-12-27	4	1308.24	2027.77	-0.06			0.00	False	False
2002-12-20	4	1308.24	2147.69	-0.07			0.00	False	False
2002-12-13	4	1308.24	2303.96	-0.07			5.00	False	False
2002-12-06	4	1853.34	2445.68	-0.09			20.00	False	False
2002-11-29	1	1635.30	2674.62				0.00	False	False
2002-11-22	1	1635.30	2910.83				0.00	False	False
2002-11-15	1	1635.30	3147.04				0.00	False	False
2002-11-08	1	1635.30	3775.73				0.00	False	False
2002-11-01	0	1635.30					0.00	False	False
2002-10-25	0	1635.30					0.00	False	False
2002-10-18	0	1635.30					0.00	False	False
2002-10-11	0	1635.30					0.00	False	False
2002-10-04	0	1635.30					0.00	False	False
2002-09-27	0	1635.30					1.00	False	False
2002-09-20	0	1308.24					0.00	False	False
2002-09-13	0	1308.24					0.00	False	False
2002-09-06	0	1308.24					0.00	False	False
2002-08-30	0	1308.24					2.11	False	False
2002-08-23	0	1635.30					0.00	False	False
2002-08-16	0	1635.30					0.00	False	False
2002-08-09	0	1635.30					0.48	False	False
2002-08-02	0	1962.36					0.00	False	False
2002-07-26	0	1962.36					1.67	False	False
2002-07-19	0	2180.40					1.25	False	False
2002-07-12	0	3597.66					0.00	False	False
2002-07-05	0	5560.02					0.67	False	False
2002-06-28	0	3815.70					1.54	False	False
2002-06-21	0	2398.44					30.00	False	False
2002-06-14	0	2725.50					4.00	False	False
2002-06-07	0	4360.80					7.00	False	False
2002-05-31	0	4905.90					inf	False	False
2002-05-24	0	5996.10						False	False
2002-05-17	0	5560.02						False	False
2002-05-10	0	8721.60						False	False
2002-05-03	0	8721.60						False	False
2002-04-26	0	8721.60						False	False
2002-04-19	0	20495.76						False	False